History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 2,052,660 | +0 | 0.12% | 41,751,104 |
| 2025-10-13 | 2025-10-09 | 20.260 | 2,052,660 | +0 | 0.12% | 41,586,892 |
| 2025-10-10 | 2025-10-08 | 19.990 | 2,052,660 | +78,000 | 0.12% | 41,032,673 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,974,660 | +49,000 | 0.12% | 40,046,105 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,925,660 | +103,000 | 0.11% | 38,859,819 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,822,660 | +160,800 | 0.11% | 36,999,998 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,661,860 | -7,000 | 0.10% | 33,503,098 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,668,860 | +135,000 | 0.10% | 30,039,480 |
| 2025-09-25 | 2025-09-23 | 18.270 | 1,533,860 | +374,000 | 0.09% | 28,023,622 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,159,860 | -162,000 | 0.07% | 21,886,558 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,321,860 | +91,600 | 0.08% | 25,313,619 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,230,260 | +750,000 | 0.07% | 22,575,271 |
| 2025-09-17 | 2025-09-15 | 18.890 | 480,260 | -42,000 | 0.03% | 9,072,111 |
| 2025-09-16 | 2025-09-12 | 19.200 | 522,260 | -2,000 | 0.03% | 10,027,392 |
| 2025-09-15 | 2025-09-11 | 18.940 | 524,260 | -3,200 | 0.03% | 9,929,484 |
| 2025-09-12 | 2025-09-10 | 18.840 | 527,460 | -3,400 | 0.03% | 9,937,491 |
| 2025-09-11 | 2025-09-09 | 18.810 | 530,860 | -108,237 | 0.03% | 9,985,529 |
| 2025-09-08 | 2025-09-04 | 17.261 | 639,097 | -753,564 | 0.04% | 11,031,473 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,392,661 | -39,765 | 0.08% | 25,173,462 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,432,426 | -1,989 | 0.08% | 26,799,988 |
| 2025-09-02 | 2025-08-29 | 18.619 | 1,434,415 | +2,983 | 0.08% | 26,707,344 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,431,432 | -398 | 0.08% | 26,824,587 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,431,830 | -2,982 | 0.08% | 26,356,759 |
| 2025-08-28 | 2025-08-26 | 19.031 | 1,434,812 | +1,391 | 0.08% | 27,306,472 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,433,421 | -1,193 | 0.08% | 27,135,813 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,434,614 | -55,473 | 0.08% | 27,418,149 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,490,087 | +6,164 | 0.09% | 29,377,657 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,483,923 | +68,994 | 0.09% | 28,435,169 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,414,929 | +9,941 | 0.08% | 25,020,903 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,404,988 | -24,058 | 0.08% | 25,580,007 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,429,046 | -9,942 | 0.08% | 26,075,519 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,438,988 | -4,971 | 0.09% | 24,375,230 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,443,959 | -10,140 | 0.09% | 24,895,173 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,454,099 | +795 | 0.09% | 26,006,098 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,453,304 | -179,145 | 0.09% | 25,582,559 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,632,449 | +184,514 | 0.10% | 28,801,736 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,447,935 | +60,643 | 0.09% | 25,313,273 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,387,292 | -14,515 | 0.08% | 23,583,271 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,401,807 | +11,532 | 0.08% | 22,955,782 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,390,275 | -8,947 | 0.08% | 22,151,613 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,399,222 | -16,304 | 0.08% | 21,308,946 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,415,526 | -161,052 | 0.08% | 21,756,582 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,576,578 | -1,193 | 0.09% | 23,185,277 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,577,771 | -26,842 | 0.09% | 22,218,844 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,604,613 | -9,941 | 0.09% | 22,338,595 |
| 2025-07-09 | 2025-07-07 | 13.479 | 1,614,554 | -4,971 | 0.10% | 21,762,402 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,619,525 | -3,976 | 0.10% | 21,861,987 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,623,501 | +34,795 | 0.10% | 21,523,725 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,588,706 | -29,825 | 0.09% | 21,669,689 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,618,531 | +4,971 | 0.10% | 21,490,396 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,613,560 | -8,550 | 0.10% | 21,976,233 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,622,110 | -4,374 | 0.10% | 20,852,619 |
| 2025-06-25 | 2025-06-23 | 12.312 | 1,626,484 | -4,971 | 0.10% | 20,025,376 |
| 2025-06-23 | 2025-06-19 | 11.890 | 1,631,455 | +4,971 | 0.10% | 19,397,334 |
| 2025-06-20 | 2025-06-18 | 12.372 | 1,626,484 | -2,982 | 0.10% | 20,123,539 |
| 2025-06-18 | 2025-06-16 | 12.755 | 1,629,466 | -4,971 | 0.10% | 20,783,277 |
| 2025-06-16 | 2025-06-12 | 12.835 | 1,634,437 | +18,889 | 0.10% | 20,978,205 |
| 2025-06-13 | 2025-06-11 | 12.815 | 1,615,548 | +4,970 | 0.10% | 20,703,261 |
| 2025-06-12 | 2025-06-10 | 12.071 | 1,610,578 | +4,971 | 0.10% | 19,440,726 |
| 2025-06-11 | 2025-06-09 | 12.191 | 1,605,607 | -1,988 | 0.09% | 19,574,530 |
| 2025-06-10 | 2025-06-06 | 11.648 | 1,607,595 | +9,941 | 0.10% | 18,725,554 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,597,654 | +1,989 | 0.09% | 18,866,889 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,595,665 | +60,878 | 0.09% | 18,789,845 |
| 2025-05-20 | 2025-05-16 | 11.692 | 1,534,787 | -956 | 0.09% | 17,944,568 |
| 2025-05-19 | 2025-05-15 | 11.796 | 1,535,743 | -957 | 0.09% | 18,116,352 |
| 2025-05-16 | 2025-05-14 | 11.985 | 1,536,700 | +1,339 | 0.09% | 18,416,912 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,535,361 | -4,781 | 0.09% | 17,662,260 |
| 2025-05-12 | 2025-05-08 | 11.211 | 1,540,142 | -5,164 | 0.09% | 17,266,275 |
| 2025-05-09 | 2025-05-07 | 11.106 | 1,545,306 | -11,474 | 0.09% | 17,162,561 |
| 2025-05-07 | 2025-05-02 | 10.772 | 1,556,780 | -19,125 | 0.10% | 16,769,015 |
| 2025-05-06 | 2025-04-30 | 10.583 | 1,575,905 | -9,562 | 0.10% | 16,678,371 |
| 2025-04-30 | 2025-04-28 | 10.479 | 1,585,467 | -4,781 | 0.10% | 16,613,764 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,590,248 | -11,666 | 0.10% | 15,666,026 |
| 2025-04-11 | 2025-04-09 | 9.757 | 1,601,914 | +38,249 | 0.10% | 15,630,178 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,563,665 | +779,318 | 0.10% | 14,128,646 |
| 2025-04-08 | 2025-04-03 | 10.960 | 784,347 | -774,537 | 0.05% | 8,596,321 |
| 2025-03-28 | 2025-03-26 | 10.981 | 1,558,884 | +30,408 | 0.10% | 17,117,731 |
| 2025-03-27 | 2025-03-25 | 10.939 | 1,528,476 | +4,781 | 0.09% | 16,719,890 |
| 2025-03-26 | 2025-03-24 | 11.127 | 1,523,695 | -38,249 | 0.09% | 16,954,413 |
| 2025-03-25 | 2025-03-21 | 11.085 | 1,561,944 | +4,781 | 0.10% | 17,314,678 |
| 2025-03-19 | 2025-03-17 | 11.483 | 1,557,163 | -4,781 | 0.10% | 17,880,494 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,561,944 | -17,212 | 0.10% | 17,935,393 |
| 2025-03-12 | 2025-03-10 | 11.044 | 1,579,156 | +4,781 | 0.10% | 17,439,420 |
| 2025-03-10 | 2025-03-06 | 11.294 | 1,574,375 | -4,972 | 0.10% | 17,781,772 |
| 2025-03-05 | 2025-03-03 | 10.793 | 1,579,347 | -265,829 | 0.10% | 17,045,131 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,845,176 | +7,841 | 0.11% | 19,836,909 |
| 2025-03-03 | 2025-02-27 | 11.336 | 1,837,335 | -291,072 | 0.11% | 20,828,631 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,128,407 | -10,710 | 0.13% | 24,796,076 |
| 2025-02-26 | 2025-02-24 | 11.399 | 2,139,117 | +14,917 | 0.13% | 24,383,954 |
| 2025-02-25 | 2025-02-21 | 11.378 | 2,124,200 | -155,672 | 0.13% | 24,169,485 |
| 2025-02-24 | 2025-02-20 | 10.793 | 2,279,872 | +4,781 | 0.14% | 24,605,560 |
| 2025-02-18 | 2025-02-14 | 11.294 | 2,275,091 | -28,687 | 0.14% | 25,696,006 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,303,778 | +96,005 | 0.14% | 25,056,307 |
| 2025-02-14 | 2025-02-12 | 11.336 | 2,207,773 | +17,976 | 0.14% | 25,028,037 |
| 2025-02-12 | 2025-02-10 | 11.294 | 2,189,797 | -7,076 | 0.13% | 24,732,653 |
| 2025-02-10 | 2025-02-06 | 10.981 | 2,196,873 | -96,004 | 0.14% | 24,123,335 |
| 2025-02-06 | 2025-02-04 | 11.044 | 2,292,877 | +28,113 | 0.14% | 25,321,403 |
| 2025-02-03 | 2025-01-24 | 11.044 | 2,264,764 | -3,825 | 0.14% | 25,010,937 |
| 2025-01-27 | 2025-01-23 | 11.023 | 2,268,589 | -12,239 | 0.14% | 25,005,729 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,280,828 | +440,242 | 0.14% | 24,997,519 |
| 2025-01-20 | 2025-01-16 | 10.646 | 1,840,586 | +474,093 | 0.11% | 19,595,078 |
| 2025-01-16 | 2025-01-14 | 10.709 | 1,366,493 | +6,885 | 0.08% | 14,633,576 |
| 2025-01-08 | 2025-01-06 | 10.500 | 1,359,608 | -97,726 | 0.08% | 14,275,473 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,457,334 | +47,811 | 0.09% | 15,225,364 |
| 2025-01-03 | 2024-12-31 | 11.023 | 1,409,523 | +55,652 | 0.09% | 15,536,596 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,353,871 | +57,373 | 0.08% | 14,781,581 |
| 2024-12-18 | 2024-12-16 | 11.064 | 1,296,498 | -47,811 | 0.08% | 14,345,002 |
| 2024-12-17 | 2024-12-13 | 11.420 | 1,344,309 | -186,462 | 0.08% | 15,351,996 |
| 2024-12-16 | 2024-12-12 | 11.901 | 1,530,771 | +9,562 | 0.09% | 18,217,785 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,521,209 | +5,929 | 0.09% | 17,817,633 |
| 2024-12-10 | 2024-12-06 | 11.629 | 1,515,280 | +95,621 | 0.09% | 17,621,415 |
| 2024-12-09 | 2024-12-05 | 11.525 | 1,419,659 | +40,353 | 0.09% | 16,360,958 |
| 2024-12-05 | 2024-12-03 | 11.399 | 1,379,306 | -3,251 | 0.08% | 15,722,812 |
| 2024-12-04 | 2024-12-02 | 11.420 | 1,382,557 | +191 | 0.08% | 15,788,787 |
| 2024-12-03 | 2024-11-29 | 11.232 | 1,382,366 | +41,309 | 0.08% | 15,526,387 |
| 2024-11-29 | 2024-11-27 | 11.169 | 1,341,057 | +2,868 | 0.08% | 14,978,268 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,338,189 | +4,781 | 0.08% | 14,610,364 |
| 2024-11-27 | 2024-11-25 | 11.085 | 1,333,408 | +29,452 | 0.08% | 14,781,279 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,303,956 | -1,721 | 0.08% | 14,782,072 |
| 2024-11-15 | 2024-11-13 | 12.487 | 1,305,677 | -2,295 | 0.08% | 16,303,587 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,307,972 | -167,338 | 0.08% | 17,317,103 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,475,310 | -481,934 | 0.09% | 20,211,460 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,957,244 | +90,075 | 0.12% | 25,503,871 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,867,169 | -19,124 | 0.11% | 24,212,989 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,886,293 | -1,912 | 0.12% | 22,922,310 |
| 2024-11-05 | 2024-11-01 | 11.713 | 1,888,205 | -11,475 | 0.12% | 22,116,187 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,899,680 | -265,289 | 0.12% | 22,111,177 |
| 2024-10-24 | 2024-10-22 | 11.661 | 2,164,969 | +9,467 | 0.13% | 25,244,721 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,155,502 | -471,497 | 0.13% | 24,724,532 |
| 2024-10-22 | 2024-10-18 | 11.703 | 2,626,999 | +99,412 | 0.16% | 30,743,230 |
| 2024-10-21 | 2024-10-17 | 10.668 | 2,527,587 | -2,840 | 0.16% | 26,963,565 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,530,427 | +640,782 | 0.16% | 27,742,206 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,889,645 | +132,549 | 0.12% | 20,158,185 |
| 2024-10-16 | 2024-10-14 | 11.597 | 1,757,096 | +467,711 | 0.11% | 20,377,347 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,289,385 | +20,829 | 0.08% | 15,143,882 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,268,556 | +63,624 | 0.08% | 15,167,217 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,204,932 | -285,739 | 0.07% | 15,755,530 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,490,671 | -28,593 | 0.09% | 25,978,590 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,519,264 | -83,506 | 0.09% | 24,005,716 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,602,770 | +169,285 | 0.10% | 23,598,467 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,433,485 | +92,406 | 0.09% | 21,802,458 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,341,079 | -273,621 | 0.08% | 15,269,434 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,614,700 | +7,764 | 0.10% | 15,502,636 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,606,936 | -47,339 | 0.10% | 13,900,560 |
| 2024-09-26 | 2024-09-24 | 7.848 | 1,654,275 | +718,987 | 0.10% | 12,982,142 |
| 2024-09-10 | 2024-09-05 | 7.151 | 935,288 | -780,339 | 0.06% | 6,687,809 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,715,627 | +482,860 | 0.11% | 12,158,926 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,232,767 | +2,840 | 0.08% | 8,137,872 |
| 2024-08-29 | 2024-08-27 | 6.644 | 1,229,927 | +94,678 | 0.08% | 8,171,086 |
| 2024-08-23 | 2024-08-21 | 6.802 | 1,135,249 | +47,339 | 0.07% | 7,721,947 |
| 2024-08-22 | 2024-08-20 | 6.844 | 1,087,910 | +397,649 | 0.07% | 7,445,910 |
| 2024-08-21 | 2024-08-19 | 6.791 | 690,261 | -189,357 | 0.04% | 4,687,855 |
| 2024-08-20 | 2024-08-16 | 6.739 | 879,618 | +189,357 | 0.05% | 5,927,405 |
| 2024-08-14 | 2024-08-12 | 6.760 | 690,261 | -47,339 | 0.04% | 4,665,983 |
| 2024-08-08 | 2024-08-06 | 6.950 | 737,600 | +47,339 | 0.05% | 5,126,213 |
| 2024-08-05 | 2024-08-01 | 7.151 | 690,261 | -18,936 | 0.04% | 4,935,735 |
| 2024-07-31 | 2024-07-29 | 7.013 | 709,197 | -94,678 | 0.04% | 4,973,760 |
| 2024-07-25 | 2024-07-23 | 6.971 | 803,875 | -615,409 | 0.05% | 5,603,796 |
| 2024-07-24 | 2024-07-22 | 7.151 | 1,419,284 | +852,105 | 0.09% | 10,148,639 |
| 2024-07-23 | 2024-07-19 | 7.140 | 567,179 | -47,340 | 0.04% | 4,049,642 |
| 2024-07-22 | 2024-07-18 | 7.224 | 614,519 | -94,678 | 0.04% | 4,439,573 |
| 2024-07-17 | 2024-07-15 | 7.013 | 709,197 | -151,485 | 0.04% | 4,973,760 |
| 2024-07-12 | 2024-07-10 | 6.675 | 860,682 | -189,356 | 0.05% | 5,745,259 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,050,038 | +446,881 | 0.07% | 6,776,353 |
| 2024-07-05 | 2024-07-03 | 6.865 | 603,157 | -189,357 | 0.04% | 4,140,889 |
| 2024-07-04 | 2024-07-02 | 6.717 | 792,514 | -757 | 0.05% | 5,323,704 |
| 2024-06-13 | 2024-06-11 | 7.214 | 793,271 | +47,339 | 0.05% | 5,722,583 |
| 2024-05-30 | 2024-05-28 | 7.996 | 745,932 | -636,238 | 0.05% | 5,964,100 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,382,170 | +3,787 | 0.09% | 12,021,522 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,378,383 | +12,342 | 0.09% | 12,368,451 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,366,041 | +641,355 | 0.09% | 13,070,869 |
| 2024-05-17 | 2024-05-14 | 9.061 | 724,686 | +27,215 | 0.05% | 6,566,632 |
| 2024-05-16 | 2024-05-13 | 9.227 | 697,471 | -1,814 | 0.05% | 6,435,356 |
| 2024-05-14 | 2024-05-10 | 9.039 | 699,285 | +2,721 | 0.05% | 6,321,048 |
| 2024-05-10 | 2024-05-08 | 8.576 | 696,564 | +9,071 | 0.05% | 5,973,950 |
| 2024-05-09 | 2024-05-07 | 8.896 | 687,493 | -641,354 | 0.04% | 6,115,934 |
| 2024-05-07 | 2024-05-03 | 8.731 | 1,328,847 | +15,784 | 0.09% | 11,601,687 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,313,063 | -363 | 0.09% | 11,478,357 |
| 2024-05-03 | 2024-04-30 | 8.642 | 1,313,426 | -5,443 | 0.09% | 11,351,223 |
| 2024-05-02 | 2024-04-29 | 8.775 | 1,318,869 | +8,165 | 0.09% | 11,572,727 |
| 2024-04-30 | 2024-04-26 | 8.775 | 1,310,704 | -545 | 0.08% | 11,501,082 |
| 2024-04-24 | 2024-04-22 | 8.102 | 1,311,249 | +829,135 | 0.08% | 10,624,133 |
| 2024-04-22 | 2024-04-18 | 8.124 | 482,114 | -11,793 | 0.03% | 3,916,862 |
| 2024-04-17 | 2024-04-15 | 8.235 | 493,907 | +4,899 | 0.03% | 4,067,118 |
| 2024-04-10 | 2024-04-08 | 8.598 | 489,008 | -1,089 | 0.03% | 4,204,667 |
| 2024-04-05 | 2024-04-02 | 8.962 | 490,097 | -12,700 | 0.03% | 4,392,316 |
| 2024-03-08 | 2024-03-06 | 9.348 | 502,797 | -100,693 | 0.03% | 4,700,126 |
| 2024-03-01 | 2024-02-28 | 9.282 | 603,490 | -5,625 | 0.04% | 5,601,485 |
| 2024-02-15 | 2024-02-09 | 8.422 | 609,115 | +4,173 | 0.04% | 5,129,956 |
| 2024-02-14 | 2024-02-07 | 8.709 | 604,942 | -19,776 | 0.04% | 5,268,195 |
| 2024-01-30 | 2024-01-26 | 9.161 | 624,718 | +2,177 | 0.04% | 5,722,767 |
| 2024-01-22 | 2024-01-18 | 8.709 | 622,541 | +157,844 | 0.04% | 5,421,457 |
| 2024-01-18 | 2024-01-16 | 9.150 | 464,697 | -181 | 0.03% | 4,251,762 |
| 2023-12-27 | 2023-12-21 | 9.844 | 464,878 | -37,193 | 0.03% | 4,576,268 |
| 2023-12-11 | 2023-12-07 | 10.649 | 502,071 | -157,844 | 0.03% | 5,346,422 |
| 2023-11-29 | 2023-11-27 | 11.200 | 659,915 | +18,143 | 0.04% | 7,390,991 |
| 2023-11-28 | 2023-11-24 | 11.376 | 641,772 | -9,072 | 0.04% | 7,300,985 |
| 2023-11-23 | 2023-11-21 | 11.376 | 650,844 | -8,527 | 0.04% | 7,404,191 |
| 2023-11-15 | 2023-11-13 | 11.013 | 659,371 | +5,443 | 0.04% | 7,261,333 |
| 2023-11-07 | 2023-11-03 | 11.178 | 653,928 | +27,033 | 0.04% | 7,309,520 |
| 2023-11-01 | 2023-10-30 | 10.946 | 626,895 | +4,717 | 0.04% | 6,862,226 |
| 2023-10-31 | 2023-10-27 | 11.046 | 622,178 | +4,536 | 0.04% | 6,872,320 |
| 2023-10-16 | 2023-10-12 | 11.310 | 617,642 | -12,882 | 0.04% | 6,985,623 |
| 2023-10-09 | 2023-10-05 | 11.001 | 630,524 | -11,974 | 0.04% | 6,936,704 |
| 2023-09-15 | 2023-09-13 | 12.104 | 642,498 | -907 | 0.04% | 7,776,696 |
| 2023-09-05 | 2023-08-31 | 12.346 | 643,405 | -7,983 | 0.04% | 7,943,711 |
| 2023-09-04 | 2023-08-30 | 12.457 | 651,388 | +4,536 | 0.04% | 8,114,078 |
| 2023-08-30 | 2023-08-28 | 12.633 | 646,852 | -907 | 0.04% | 8,171,665 |
| 2023-08-28 | 2023-08-24 | 12.324 | 647,759 | -1,996 | 0.04% | 7,983,186 |
| 2023-08-24 | 2023-08-22 | 12.368 | 649,755 | +2,540 | 0.04% | 8,036,436 |
| 2023-08-17 | 2023-08-15 | 13.206 | 647,215 | -1,452 | 0.04% | 8,547,250 |
| 2023-08-16 | 2023-08-14 | 13.140 | 648,667 | -57,513 | 0.04% | 8,523,521 |
| 2023-08-11 | 2023-08-09 | 13.449 | 706,180 | -4,536 | 0.05% | 9,497,214 |
| 2023-08-10 | 2023-08-08 | 13.559 | 710,716 | -10,704 | 0.05% | 9,636,564 |
| 2023-08-08 | 2023-08-04 | 13.757 | 721,420 | -907 | 0.05% | 9,924,846 |
| 2023-08-07 | 2023-08-03 | 13.493 | 722,327 | +39,914 | 0.05% | 9,746,221 |
| 2023-08-04 | 2023-08-02 | 13.250 | 682,413 | +2,722 | 0.04% | 9,042,172 |
| 2023-08-03 | 2023-08-01 | 13.603 | 679,691 | +5,261 | 0.04% | 9,245,868 |
| 2023-08-02 | 2023-07-31 | 13.713 | 674,430 | -907 | 0.04% | 9,248,648 |
| 2023-08-01 | 2023-07-28 | 13.559 | 675,337 | -9,978 | 0.04% | 9,156,862 |
| 2023-07-31 | 2023-07-27 | 12.413 | 685,315 | +7,257 | 0.04% | 8,506,475 |
| 2023-07-27 | 2023-07-25 | 12.038 | 678,058 | -119,018 | 0.04% | 8,162,261 |
| 2023-07-21 | 2023-07-19 | 11.685 | 797,076 | -725,720 | 0.05% | 9,313,793 |
| 2023-07-14 | 2023-07-12 | 11.487 | 1,522,796 | +86,179 | 0.10% | 17,491,636 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,436,617 | +51,255 | 0.09% | 17,342,172 |
| 2023-07-06 | 2023-07-04 | 12.346 | 1,385,362 | +4,374 | 0.09% | 17,103,524 |
| 2023-06-30 | 2023-06-28 | 12.232 | 1,380,988 | +894,905 | 0.09% | 16,891,657 |
| 2023-06-26 | 2023-06-21 | 12.323 | 486,083 | -494,254 | 0.03% | 5,990,013 |
| 2023-06-23 | 2023-06-20 | 12.529 | 980,337 | -1,157,341 | 0.07% | 12,282,437 |
| 2023-06-14 | 2023-06-12 | 12.529 | 2,137,678 | -131,217 | 0.14% | 26,782,519 |
| 2023-06-13 | 2023-06-09 | 12.575 | 2,268,895 | +1,739,073 | 0.15% | 28,530,256 |
| 2023-06-12 | 2023-06-08 | 12.712 | 529,822 | +8,747 | 0.04% | 6,734,934 |
| 2023-06-07 | 2023-06-05 | 12.643 | 521,075 | -87,478 | 0.04% | 6,588,005 |
| 2023-06-06 | 2023-06-02 | 12.460 | 608,553 | +87,478 | 0.04% | 7,582,693 |
| 2023-06-02 | 2023-05-31 | 12.437 | 521,075 | -43,739 | 0.04% | 6,480,786 |
| 2023-06-01 | 2023-05-30 | 12.483 | 564,814 | -87,478 | 0.04% | 7,050,610 |
| 2023-05-11 | 2023-05-09 | 14.061 | 652,292 | -174,957 | 0.04% | 9,171,613 |
| 2023-05-10 | 2023-05-08 | 14.083 | 827,249 | -3,500 | 0.06% | 11,650,526 |
| 2023-05-09 | 2023-05-05 | 13.466 | 830,749 | -83,979 | 0.06% | 11,187,002 |
| 2023-05-05 | 2023-05-03 | 12.597 | 914,728 | -87,478 | 0.06% | 11,523,175 |
| 2023-04-27 | 2023-04-25 | 12.597 | 1,002,206 | -84,855 | 0.07% | 12,625,168 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,087,061 | +595,379 | 0.07% | 13,793,532 |
| 2023-04-19 | 2023-04-17 | 13.855 | 491,682 | -2,624 | 0.03% | 6,812,170 |
| 2023-04-03 | 2023-03-30 | 12.620 | 494,306 | -174,957 | 0.03% | 6,238,261 |
| 2023-03-29 | 2023-03-27 | 12.643 | 669,263 | +1,749 | 0.04% | 8,461,562 |
| 2023-03-28 | 2023-03-24 | 12.735 | 667,514 | -34,991 | 0.04% | 8,500,494 |
| 2023-03-27 | 2023-03-23 | 13.009 | 702,505 | -3,324 | 0.05% | 9,138,823 |
| 2023-03-22 | 2023-03-20 | 12.483 | 705,829 | -8,748 | 0.05% | 8,810,909 |
| 2023-03-07 | 2023-03-03 | 13.260 | 714,577 | -57,736 | 0.05% | 9,475,576 |
| 2023-02-17 | 2023-02-15 | 13.169 | 772,313 | -4,374 | 0.05% | 10,170,549 |
| 2023-02-16 | 2023-02-14 | 13.489 | 776,687 | -4,374 | 0.05% | 10,476,751 |
| 2023-02-13 | 2023-02-09 | 13.901 | 781,061 | -700 | 0.05% | 10,857,182 |
| 2023-02-02 | 2023-01-31 | 14.655 | 781,761 | -6,998 | 0.05% | 11,456,728 |
| 2023-02-01 | 2023-01-30 | 14.792 | 788,759 | +4,374 | 0.05% | 11,667,483 |
| 2023-01-31 | 2023-01-27 | 15.478 | 784,385 | +5,249 | 0.05% | 12,140,778 |
| 2023-01-20 | 2023-01-18 | 14.998 | 779,136 | +5,249 | 0.05% | 11,685,457 |
| 2023-01-19 | 2023-01-17 | 14.952 | 773,887 | +3,324 | 0.05% | 11,571,346 |
| 2023-01-17 | 2023-01-13 | 13.718 | 770,563 | +6,998 | 0.05% | 10,570,316 |
| 2023-01-16 | 2023-01-12 | 13.283 | 763,565 | +57,736 | 0.05% | 10,142,633 |
| 2023-01-10 | 2023-01-06 | 13.260 | 705,829 | -24,319 | 0.05% | 9,359,574 |
| 2023-01-09 | 2023-01-05 | 13.100 | 730,148 | +24,319 | 0.05% | 9,565,201 |
| 2022-12-02 | 2022-11-30 | 12.940 | 705,829 | -20,995 | 0.05% | 9,133,653 |
| 2022-12-01 | 2022-11-29 | 12.643 | 726,824 | +20,995 | 0.05% | 9,189,311 |
| 2022-11-25 | 2022-11-23 | 12.072 | 705,829 | -20,645 | 0.05% | 8,520,439 |
| 2022-11-24 | 2022-11-22 | 12.003 | 726,474 | +20,645 | 0.05% | 8,719,829 |
| 2022-11-22 | 2022-11-18 | 12.003 | 705,829 | -21,170 | 0.05% | 8,472,028 |
| 2022-11-21 | 2022-11-17 | 12.072 | 726,999 | +3,674 | 0.05% | 8,775,994 |
| 2022-11-18 | 2022-11-16 | 11.980 | 723,325 | +17,496 | 0.05% | 8,665,494 |
| 2022-11-16 | 2022-11-14 | 11.214 | 705,829 | -4,374 | 0.05% | 7,915,295 |
| 2022-11-09 | 2022-11-07 | 10.140 | 710,203 | -8,748 | 0.05% | 7,201,197 |
| 2022-11-03 | 2022-11-01 | 9.522 | 718,951 | +8,748 | 0.05% | 6,846,094 |
| 2022-10-28 | 2022-10-26 | 9.648 | 710,203 | +4,374 | 0.05% | 6,852,097 |
| 2022-10-27 | 2022-10-25 | 9.591 | 705,829 | -380,182 | 0.05% | 6,769,554 |
| 2022-10-26 | 2022-10-24 | 9.625 | 1,086,011 | +66,659 | 0.07% | 10,453,095 |
| 2022-10-25 | 2022-10-21 | 10.197 | 1,019,352 | -489,005 | 0.07% | 10,394,117 |
| 2022-10-14 | 2022-10-12 | 9.637 | 1,508,357 | -18,196 | 0.10% | 14,535,511 |
| 2022-10-03 | 2022-09-29 | 9.579 | 1,526,553 | +237,942 | 0.10% | 14,623,606 |
| 2022-09-26 | 2022-09-22 | 10.837 | 1,288,611 | +87,478 | 0.09% | 13,964,608 |
| 2022-09-23 | 2022-09-21 | 10.928 | 1,201,133 | -1,049 | 0.08% | 13,126,459 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,202,182 | +262,435 | 0.08% | 13,440,260 |
| 2022-09-16 | 2022-09-14 | 12.117 | 939,747 | -617,598 | 0.06% | 11,387,159 |
| 2022-09-15 | 2022-09-13 | 12.323 | 1,557,345 | -875 | 0.10% | 19,191,202 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,558,220 | -4,024 | 0.10% | 18,845,732 |
| 2022-09-07 | 2022-09-05 | 11.774 | 1,562,244 | +174,957 | 0.10% | 18,394,359 |
| 2022-09-02 | 2022-08-31 | 11.751 | 1,387,287 | -92,902 | 0.09% | 16,302,643 |
| 2022-09-01 | 2022-08-30 | 11.683 | 1,480,189 | +4,024 | 0.10% | 17,292,853 |
| 2022-08-30 | 2022-08-26 | 11.774 | 1,476,165 | +24,494 | 0.10% | 17,380,838 |
| 2022-08-16 | 2022-08-12 | 11.980 | 1,451,671 | -4,374 | 0.10% | 17,391,140 |
| 2022-08-15 | 2022-08-11 | 11.820 | 1,456,045 | +174,957 | 0.10% | 17,210,517 |
| 2022-08-08 | 2022-08-04 | 11.317 | 1,281,088 | +4,374 | 0.09% | 14,498,155 |
| 2022-08-01 | 2022-07-28 | 12.346 | 1,276,714 | -1,507,255 | 0.09% | 15,762,168 |
| 2022-07-29 | 2022-07-27 | 12.163 | 2,783,969 | -5,249 | 0.19% | 33,861,376 |
| 2022-07-05 | 2022-06-30 | 11.866 | 2,789,218 | +875 | 0.19% | 33,096,220 |
| 2022-06-29 | 2022-06-27 | 12.163 | 2,788,343 | -19,070 | 0.19% | 33,914,577 |
| 2022-06-28 | 2022-06-24 | 11.911 | 2,807,413 | -4,374 | 0.19% | 33,440,488 |
| 2022-06-27 | 2022-06-23 | 11.889 | 2,811,787 | +7,698 | 0.19% | 33,428,304 |
| 2022-06-24 | 2022-06-22 | 11.546 | 2,804,089 | -4,199 | 0.19% | 32,375,147 |
| 2022-06-23 | 2022-06-21 | 11.637 | 2,808,288 | -8,573 | 0.19% | 32,680,448 |
| 2022-06-21 | 2022-06-17 | 11.614 | 2,816,861 | +8,573 | 0.19% | 32,715,812 |
| 2022-06-20 | 2022-06-16 | 11.637 | 2,808,288 | +4,374 | 0.19% | 32,680,448 |
| 2022-06-17 | 2022-06-15 | 11.934 | 2,803,914 | +350 | 0.19% | 33,462,915 |
| 2022-06-16 | 2022-06-14 | 11.614 | 2,803,564 | -8,748 | 0.19% | 32,561,377 |
| 2022-06-10 | 2022-06-08 | 11.614 | 2,812,312 | +7,873 | 0.19% | 32,662,979 |
| 2022-06-09 | 2022-06-07 | 11.317 | 2,804,439 | +3,849 | 0.19% | 31,738,016 |
| 2022-06-08 | 2022-06-06 | 11.260 | 2,800,590 | +9,448 | 0.19% | 31,534,383 |
| 2022-06-07 | 2022-06-02 | 12.408 | 2,791,142 | -8,748 | 0.19% | 34,632,675 |
| 2022-06-06 | 2022-06-01 | 12.602 | 2,799,890 | +158,648 | 0.19% | 35,284,052 |
| 2022-06-02 | 2022-05-31 | 12.553 | 2,641,242 | +8,582 | 0.19% | 33,156,761 |
| 2022-05-27 | 2022-05-25 | 11.935 | 2,632,660 | -660 | 0.19% | 31,422,096 |
| 2022-05-26 | 2022-05-24 | 11.814 | 2,633,320 | +330 | 0.19% | 31,110,887 |
| 2022-05-25 | 2022-05-23 | 12.166 | 2,632,990 | +165 | 0.19% | 32,032,222 |
| 2022-05-20 | 2022-05-18 | 12.105 | 2,632,825 | -1,815 | 0.19% | 31,870,702 |
| 2022-05-19 | 2022-05-17 | 11.826 | 2,634,640 | -4,127 | 0.19% | 31,158,407 |
| 2022-05-17 | 2022-05-13 | 11.875 | 2,638,767 | -4,126 | 0.19% | 31,335,113 |
| 2022-05-13 | 2022-05-11 | 11.548 | 2,642,893 | +35,157 | 0.19% | 30,519,445 |
| 2022-05-12 | 2022-05-10 | 11.451 | 2,607,736 | -2,476 | 0.19% | 29,860,672 |
| 2022-05-04 | 2022-04-29 | 12.020 | 2,610,212 | -9,078 | 0.19% | 31,375,568 |
| 2022-04-28 | 2022-04-26 | 11.136 | 2,619,290 | -37,302 | 0.19% | 29,167,771 |
| 2022-04-27 | 2022-04-25 | 11.560 | 2,656,592 | -19,807 | 0.19% | 30,709,828 |
| 2022-04-21 | 2022-04-19 | 12.675 | 2,676,399 | +7,428 | 0.19% | 33,922,409 |
| 2022-04-20 | 2022-04-14 | 13.523 | 2,668,971 | -4,952 | 0.19% | 36,092,104 |
| 2022-04-14 | 2022-04-12 | 13.402 | 2,673,923 | +9,078 | 0.19% | 35,835,063 |
| 2022-04-13 | 2022-04-11 | 13.111 | 2,664,845 | -1,651 | 0.19% | 34,938,428 |
| 2022-04-07 | 2022-04-04 | 14.274 | 2,666,496 | -7,427 | 0.19% | 38,061,892 |
| 2022-04-06 | 2022-04-01 | 14.177 | 2,673,923 | +825 | 0.19% | 37,908,701 |
| 2022-04-04 | 2022-03-31 | 13.474 | 2,673,098 | -7,427 | 0.19% | 36,018,350 |
| 2022-04-01 | 2022-03-30 | 13.983 | 2,680,525 | +14,855 | 0.19% | 37,482,609 |
| 2022-03-29 | 2022-03-25 | 13.062 | 2,665,670 | -826 | 0.19% | 34,820,042 |
| 2022-03-23 | 2022-03-21 | 13.281 | 2,666,496 | -24,758 | 0.19% | 35,412,422 |
| 2022-03-22 | 2022-03-18 | 14.056 | 2,691,254 | +24,758 | 0.19% | 37,828,300 |
| 2022-03-18 | 2022-03-16 | 13.014 | 2,666,496 | -11,718 | 0.19% | 34,701,589 |
| 2022-03-16 | 2022-03-14 | 12.432 | 2,678,214 | +61,895 | 0.19% | 33,296,362 |
| 2022-03-14 | 2022-03-10 | 13.159 | 2,616,319 | +713,858 | 0.19% | 34,429,020 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,902,461 | -226,949 | 0.14% | 24,850,702 |
| 2022-03-02 | 2022-02-28 | 14.201 | 2,129,410 | -64,371 | 0.15% | 30,240,645 |
| 2022-03-01 | 2022-02-25 | 14.250 | 2,193,781 | +123,790 | 0.16% | 31,261,135 |
| 2022-02-22 | 2022-02-18 | 15.316 | 2,069,991 | +660 | 0.15% | 31,704,410 |
| 2022-02-17 | 2022-02-15 | 15.340 | 2,069,331 | +51,167 | 0.15% | 31,744,451 |
| 2022-02-15 | 2022-02-11 | 16.722 | 2,018,164 | +49,516 | 0.14% | 33,747,351 |
| 2022-02-11 | 2022-02-09 | 16.528 | 1,968,648 | +55,458 | 0.14% | 32,537,680 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,913,190 | -57,768 | 0.14% | 31,342,883 |
| 2022-02-08 | 2022-02-04 | 16.431 | 1,970,958 | -1,156 | 0.14% | 32,384,799 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,972,114 | -87,478 | 0.14% | 32,308,207 |
| 2022-01-28 | 2022-01-26 | 16.819 | 2,059,592 | +2,475 | 0.15% | 34,639,755 |
| 2022-01-27 | 2022-01-25 | 17.085 | 2,057,117 | -51,992 | 0.15% | 35,146,514 |
| 2022-01-25 | 2022-01-21 | 17.667 | 2,109,109 | -7,757 | 0.15% | 37,261,531 |
| 2022-01-24 | 2022-01-20 | 18.079 | 2,116,866 | +5,282 | 0.15% | 38,270,694 |
| 2022-01-20 | 2022-01-18 | 17.134 | 2,111,584 | +19,806 | 0.15% | 36,179,446 |
| 2022-01-12 | 2022-01-10 | 17.715 | 2,091,778 | -3,961 | 0.15% | 37,056,731 |
| 2022-01-11 | 2022-01-07 | 17.570 | 2,095,739 | -207,473 | 0.15% | 36,822,167 |
| 2022-01-10 | 2022-01-06 | 17.667 | 2,303,212 | +65,857 | 0.16% | 40,690,740 |
| 2022-01-05 | 2022-01-03 | 18.588 | 2,237,355 | -991 | 0.16% | 41,587,652 |
| 2022-01-04 | 2021-12-31 | 18.006 | 2,238,346 | +85,003 | 0.16% | 40,304,188 |
| 2021-12-28 | 2021-12-22 | 17.715 | 2,153,343 | -15,350 | 0.15% | 38,147,381 |
| 2021-12-23 | 2021-12-21 | 17.861 | 2,168,693 | +15,350 | 0.15% | 38,734,656 |
| 2021-12-21 | 2021-12-17 | 18.782 | 2,153,343 | +333,739 | 0.15% | 40,443,530 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,819,604 | +81,207 | 0.13% | 34,528,108 |
| 2021-12-16 | 2021-12-14 | 18.612 | 1,738,397 | +2,805 | 0.12% | 32,355,218 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,735,592 | +208,133 | 0.12% | 32,681,562 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,527,459 | -1,650 | 0.11% | 28,651,322 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,529,109 | -8,253 | 0.11% | 29,349,301 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,537,362 | -4,951 | 0.11% | 28,799,820 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,542,313 | -7,428 | 0.11% | 28,145,025 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,549,741 | -825 | 0.11% | 27,717,217 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,550,566 | -1,651 | 0.11% | 26,942,851 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,552,217 | -77,740 | 0.11% | 25,918,257 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,629,957 | +3,136 | 0.12% | 26,821,315 |
| 2021-12-01 | 2021-11-29 | 16.746 | 1,626,821 | -1,651 | 0.12% | 27,242,814 |
| 2021-11-30 | 2021-11-26 | 16.479 | 1,628,472 | +18,156 | 0.12% | 26,836,344 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,610,316 | +4,292 | 0.11% | 27,356,672 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,606,024 | +1,650 | 0.11% | 26,855,625 |
| 2021-11-25 | 2021-11-23 | 16.843 | 1,604,374 | +165 | 0.11% | 27,022,440 |
| 2021-11-23 | 2021-11-19 | 16.358 | 1,604,209 | -1,650 | 0.11% | 26,242,117 |
| 2021-11-12 | 2021-11-10 | 15.219 | 1,605,859 | -59,420 | 0.11% | 24,440,000 |
| 2021-11-11 | 2021-11-09 | 15.437 | 1,665,279 | +59,420 | 0.12% | 25,707,544 |
| 2021-11-10 | 2021-11-08 | 15.316 | 1,605,859 | -6,107 | 0.11% | 24,595,668 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,611,966 | +68,662 | 0.11% | 25,001,726 |
| 2021-11-03 | 2021-11-01 | 15.849 | 1,543,304 | -1,650 | 0.11% | 24,460,390 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,544,954 | -4,127 | 0.11% | 25,572,336 |
| 2021-10-26 | 2021-10-22 | 16.092 | 1,549,081 | +4,127 | 0.11% | 24,927,364 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,544,954 | -825 | 0.11% | 25,197,924 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,545,779 | +2,970 | 0.11% | 25,211,379 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,542,809 | -12,874 | 0.11% | 23,966,485 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,555,683 | +4,457 | 0.11% | 23,261,644 |
| 2021-10-15 | 2021-10-11 | 16.019 | 1,551,226 | -8,253 | 0.11% | 24,849,101 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,559,479 | +7,262 | 0.11% | 25,056,892 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,552,217 | +883,039 | 0.11% | 24,526,421 |
| 2021-10-07 | 2021-10-05 | 16.140 | 669,178 | -1,651 | 0.05% | 10,800,653 |
| 2021-10-04 | 2021-09-29 | 16.358 | 670,829 | -342,982 | 0.05% | 10,973,616 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,013,811 | +9,243 | 0.07% | 17,296,722 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,004,568 | -33,010 | 0.07% | 16,700,812 |
| 2021-09-28 | 2021-09-24 | 17.134 | 1,037,578 | -661 | 0.07% | 17,777,648 |
| 2021-09-27 | 2021-09-23 | 17.691 | 1,038,239 | +82,527 | 0.07% | 18,367,682 |
| 2021-09-24 | 2021-09-21 | 17.522 | 955,712 | -825,269 | 0.07% | 16,745,552 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,780,981 | -661 | 0.13% | 31,032,897 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,781,642 | -909,612 | 0.13% | 32,167,022 |
| 2021-09-16 | 2021-09-14 | 18.418 | 2,691,254 | -9,078 | 0.19% | 49,568,117 |
| 2021-09-14 | 2021-09-10 | 18.879 | 2,700,332 | +4,787 | 0.19% | 50,978,701 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,695,545 | -825 | 0.19% | 50,039,101 |
| 2021-09-10 | 2021-09-08 | 18.467 | 2,696,370 | -21,457 | 0.19% | 49,793,035 |
| 2021-09-09 | 2021-09-07 | 18.951 | 2,717,827 | +173,306 | 0.19% | 51,506,579 |
| 2021-09-08 | 2021-09-06 | 18.394 | 2,544,521 | -175,782 | 0.18% | 46,803,891 |
| 2021-09-07 | 2021-09-03 | 18.176 | 2,720,303 | -9,903 | 0.19% | 49,443,896 |
| 2021-09-06 | 2021-09-02 | 18.297 | 2,730,206 | -32,186 | 0.19% | 49,954,718 |
| 2021-09-03 | 2021-09-01 | 17.352 | 2,762,392 | -25,088 | 0.20% | 47,932,764 |
| 2021-09-02 | 2021-08-31 | 16.770 | 2,787,480 | +26,574 | 0.20% | 46,746,812 |
| 2021-09-01 | 2021-08-30 | 16.504 | 2,760,906 | -57,274 | 0.20% | 45,565,157 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,818,180 | +16,340 | 0.20% | 49,037,386 |
| 2021-08-27 | 2021-08-25 | 17.158 | 2,801,840 | -31,195 | 0.20% | 48,074,052 |
| 2021-08-26 | 2021-08-24 | 17.546 | 2,833,035 | +140,296 | 0.20% | 49,707,812 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,692,739 | +14,690 | 0.19% | 46,071,580 |
| 2021-08-24 | 2021-08-20 | 16.673 | 2,678,049 | -165 | 0.19% | 44,652,019 |
| 2021-08-23 | 2021-08-19 | 16.964 | 2,678,214 | -263,757 | 0.19% | 45,433,632 |
| 2021-08-20 | 2021-08-18 | 17.861 | 2,941,971 | +223,648 | 0.21% | 52,546,043 |
| 2021-08-19 | 2021-08-17 | 15.777 | 2,718,323 | -33,836 | 0.19% | 42,886,064 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,752,159 | +2,971 | 0.20% | 43,153,094 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,749,188 | -2,971 | 0.20% | 43,373,011 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,752,159 | -29,049 | 0.20% | 43,286,489 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,781,208 | -2,476 | 0.20% | 40,912,527 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,783,684 | +165 | 0.20% | 40,814,027 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,783,519 | -3,136 | 0.20% | 41,890,923 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,786,655 | -37,962 | 0.20% | 41,600,453 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,824,617 | -4,127 | 0.20% | 40,661,197 |
| 2021-07-29 | 2021-07-27 | 13.014 | 2,828,744 | -330 | 0.20% | 36,813,073 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,829,074 | -6,602 | 0.20% | 38,051,469 |
| 2021-07-27 | 2021-07-23 | 13.014 | 2,835,676 | -19,806 | 0.20% | 36,903,286 |
| 2021-07-23 | 2021-07-21 | 12.105 | 2,855,482 | -83,022 | 0.20% | 34,565,995 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,938,504 | -2,806 | 0.21% | 34,894,462 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,941,310 | -1,651 | 0.21% | 35,212,908 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,942,961 | +825 | 0.21% | 35,731,922 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,942,136 | +2,476 | 0.21% | 35,650,604 |
| 2021-06-22 | 2021-06-18 | 12.384 | 2,939,660 | +4,952 | 0.21% | 36,404,255 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,934,708 | -7,593 | 0.21% | 36,271,809 |
| 2021-06-09 | 2021-06-07 | 12.747 | 2,942,301 | +8,253 | 0.21% | 37,506,539 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,934,048 | -8,253 | 0.21% | 37,543,545 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,942,301 | +19,807 | 0.21% | 37,007,402 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,922,494 | +1,980 | 0.21% | 38,103,954 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,920,514 | +75,760 | 0.21% | 39,635,237 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,844,754 | +140,246 | 0.20% | 40,863,567 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,704,508 | -141,819 | 0.20% | 37,333,612 |
| 2021-05-18 | 2021-05-14 | 13.982 | 2,846,327 | -4,398 | 0.21% | 39,798,764 |
| 2021-05-14 | 2021-05-12 | 13.677 | 2,850,725 | -628 | 0.21% | 38,988,997 |
| 2021-05-13 | 2021-05-11 | 13.906 | 2,851,353 | +10,994 | 0.21% | 39,651,177 |
| 2021-05-11 | 2021-05-07 | 14.212 | 2,840,359 | -7,853 | 0.21% | 40,366,387 |
| 2021-05-07 | 2021-05-05 | 14.135 | 2,848,212 | -314 | 0.21% | 40,260,368 |
| 2021-05-05 | 2021-05-03 | 14.135 | 2,848,526 | -3,612 | 0.21% | 40,264,807 |
| 2021-04-30 | 2021-04-28 | 14.237 | 2,852,138 | -628 | 0.21% | 40,606,428 |
| 2021-04-28 | 2021-04-26 | 14.441 | 2,852,766 | -15,392 | 0.21% | 41,196,627 |
| 2021-04-27 | 2021-04-23 | 14.594 | 2,868,158 | -10,836 | 0.21% | 41,857,197 |
| 2021-04-26 | 2021-04-22 | 14.441 | 2,878,994 | +7,852 | 0.22% | 41,575,384 |
| 2021-04-23 | 2021-04-21 | 15.052 | 2,871,142 | -11,150 | 0.21% | 43,216,999 |
| 2021-04-20 | 2021-04-16 | 14.823 | 2,882,292 | -8,167 | 0.22% | 42,724,148 |
| 2021-04-16 | 2021-04-14 | 14.798 | 2,890,459 | -32,981 | 0.22% | 42,771,590 |
| 2021-04-14 | 2021-04-12 | 14.899 | 2,923,440 | -472 | 0.22% | 43,557,455 |
| 2021-04-13 | 2021-04-09 | 15.052 | 2,923,912 | -785 | 0.22% | 44,011,303 |
| 2021-04-12 | 2021-04-08 | 15.103 | 2,924,697 | -1,570 | 0.22% | 44,172,097 |
| 2021-04-09 | 2021-04-07 | 15.256 | 2,926,267 | -629 | 0.22% | 44,642,985 |
| 2021-04-08 | 2021-04-01 | 15.740 | 2,926,896 | -24,814 | 0.22% | 46,068,939 |
| 2021-04-01 | 2021-03-30 | 15.027 | 2,951,710 | -19,632 | 0.22% | 44,354,547 |
| 2021-03-31 | 2021-03-29 | 15.154 | 2,971,342 | -31,725 | 0.22% | 45,027,938 |
| 2021-03-30 | 2021-03-26 | 13.575 | 3,003,067 | +5,968 | 0.22% | 40,766,618 |
| 2021-03-25 | 2021-03-23 | 14.033 | 2,997,099 | -15,548 | 0.22% | 42,059,600 |
| 2021-03-24 | 2021-03-22 | 14.135 | 3,012,647 | -36,436 | 0.23% | 42,584,709 |
| 2021-03-23 | 2021-03-19 | 13.804 | 3,049,083 | -7,853 | 0.23% | 42,090,199 |
| 2021-03-22 | 2021-03-18 | 13.982 | 3,056,936 | +2,827 | 0.23% | 42,743,604 |
| 2021-03-19 | 2021-03-17 | 14.059 | 3,054,109 | -25,286 | 0.23% | 42,937,431 |
| 2021-03-18 | 2021-03-16 | 14.033 | 3,079,395 | -7,852 | 0.23% | 43,214,496 |
| 2021-03-17 | 2021-03-15 | 14.110 | 3,087,247 | -5,968 | 0.23% | 43,560,574 |
| 2021-03-16 | 2021-03-12 | 14.161 | 3,093,215 | +2,356 | 0.23% | 43,802,344 |
| 2021-03-15 | 2021-03-11 | 14.212 | 3,090,859 | +942,320 | 0.23% | 43,926,423 |
| 2021-03-12 | 2021-03-10 | 13.728 | 2,148,539 | -3,141 | 0.16% | 29,494,732 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,151,680 | -4,711 | 0.16% | 29,209,044 |
| 2021-03-10 | 2021-03-08 | 13.855 | 2,156,391 | -3,141 | 0.16% | 29,877,129 |
| 2021-03-09 | 2021-03-05 | 14.084 | 2,159,532 | -174,958 | 0.16% | 30,415,659 |
| 2021-03-08 | 2021-03-04 | 14.008 | 2,334,490 | -779,142 | 0.17% | 32,701,461 |
| 2021-03-05 | 2021-03-03 | 14.517 | 3,113,632 | -1,571 | 0.23% | 45,201,681 |
| 2021-03-03 | 2021-03-01 | 14.135 | 3,115,203 | +26,699 | 0.23% | 44,034,370 |
| 2021-03-02 | 2021-02-26 | 14.008 | 3,088,504 | -8,009 | 0.23% | 43,263,665 |
| 2021-03-01 | 2021-02-25 | 14.339 | 3,096,513 | -174,173 | 0.23% | 44,401,102 |
| 2021-02-26 | 2021-02-24 | 14.339 | 3,270,686 | -49,943 | 0.24% | 46,898,580 |
| 2021-02-25 | 2021-02-23 | 14.823 | 3,320,629 | +63,607 | 0.25% | 49,221,607 |
| 2021-02-24 | 2021-02-22 | 15.078 | 3,257,022 | +243,747 | 0.24% | 49,108,294 |
| 2021-02-23 | 2021-02-19 | 15.103 | 3,013,275 | +88,892 | 0.23% | 45,509,903 |
| 2021-02-22 | 2021-02-18 | 14.314 | 2,924,383 | -4,711 | 0.22% | 41,858,438 |
| 2021-02-19 | 2021-02-17 | 14.517 | 2,929,094 | -1,571 | 0.22% | 42,522,679 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,930,665 | -1,885 | 0.22% | 41,425,867 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,932,550 | +786 | 0.22% | 41,004,377 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,931,764 | +3,455 | 0.22% | 40,097,357 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,928,309 | -1,099 | 0.22% | 40,423,009 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,929,408 | +5,496 | 0.22% | 41,184,272 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,923,912 | -5,654 | 0.22% | 42,447,450 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,929,566 | +9,110 | 0.22% | 42,529,531 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,920,456 | +219,246 | 0.22% | 42,025,372 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,701,210 | +35,180 | 0.20% | 39,008,015 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,666,030 | -7,852 | 0.20% | 39,586,402 |
| 2021-01-29 | 2021-01-27 | 14.925 | 2,673,882 | -3,142 | 0.20% | 39,907,296 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,677,024 | +3,927 | 0.20% | 40,226,915 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,673,097 | -3,769 | 0.20% | 42,006,097 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,676,866 | +37,692 | 0.20% | 41,724,439 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,639,174 | -61,251 | 0.20% | 43,153,448 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,700,425 | -50,257 | 0.20% | 44,498,856 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,750,682 | -79,469 | 0.21% | 44,416,271 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,830,151 | -314 | 0.21% | 42,527,913 |
| 2021-01-19 | 2021-01-15 | 14.772 | 2,830,465 | +39,264 | 0.21% | 41,811,739 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,791,201 | +157 | 0.21% | 41,089,551 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,791,044 | -1,885 | 0.21% | 42,011,348 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,792,929 | -13,350 | 0.21% | 40,972,723 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,806,279 | +786 | 0.21% | 40,954,150 |
| 2021-01-11 | 2021-01-07 | 13.855 | 2,805,493 | -31,411 | 0.21% | 38,870,537 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,836,904 | -47,744 | 0.21% | 39,739,260 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,884,648 | +11,779 | 0.22% | 39,599,895 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,872,869 | +3,141 | 0.21% | 40,096,718 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,869,728 | -7,382 | 0.21% | 38,152,560 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,877,110 | +4,398 | 0.22% | 37,371,376 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,872,712 | +4,397 | 0.21% | 37,826,406 |
| 2020-12-23 | 2020-12-21 | 13.524 | 2,868,315 | -5,497 | 0.21% | 38,791,254 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,873,812 | -68,946 | 0.22% | 39,085,175 |
| 2020-12-21 | 2020-12-17 | 13.575 | 2,942,758 | +4,712 | 0.22% | 39,947,923 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,938,046 | -10,052 | 0.22% | 39,509,812 |
| 2020-12-16 | 2020-12-14 | 13.346 | 2,948,098 | +11,779 | 0.22% | 39,344,647 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,936,319 | -3,141 | 0.22% | 39,037,877 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,939,460 | -15,234 | 0.22% | 39,753,422 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,954,694 | -628 | 0.22% | 40,109,954 |
| 2020-12-08 | 2020-12-04 | 14.161 | 2,955,322 | +22,772 | 0.22% | 41,849,671 |
| 2020-12-07 | 2020-12-03 | 14.415 | 2,932,550 | -4,240 | 0.22% | 42,274,094 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,936,790 | +1,571 | 0.22% | 42,185,621 |
| 2020-12-03 | 2020-12-01 | 14.466 | 2,935,219 | +1,570 | 0.22% | 42,462,083 |
| 2020-12-02 | 2020-11-30 | 13.779 | 2,933,649 | -70,988 | 0.22% | 40,422,006 |
| 2020-12-01 | 2020-11-27 | 14.415 | 3,004,637 | +14,135 | 0.22% | 43,313,262 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,990,502 | +3,926 | 0.22% | 44,175,812 |
| 2020-11-27 | 2020-11-25 | 14.110 | 2,986,576 | -3,926 | 0.22% | 42,140,122 |
| 2020-11-26 | 2020-11-24 | 14.263 | 2,990,502 | +3,141 | 0.22% | 42,652,508 |
| 2020-11-25 | 2020-11-23 | 14.365 | 2,987,361 | +15,705 | 0.22% | 42,912,050 |
| 2020-11-24 | 2020-11-20 | 14.110 | 2,971,656 | -5,811 | 0.22% | 41,929,603 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,977,467 | +785 | 0.22% | 42,390,761 |
| 2020-11-20 | 2020-11-18 | 14.263 | 2,976,682 | +1,728 | 0.22% | 42,455,398 |
| 2020-11-19 | 2020-11-17 | 14.390 | 2,974,954 | +1,571 | 0.22% | 42,809,598 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,973,383 | -3,927 | 0.22% | 42,786,991 |
| 2020-11-16 | 2020-11-12 | 14.517 | 2,977,310 | -314 | 0.22% | 43,222,647 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,977,624 | -19,632 | 0.22% | 43,682,229 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,997,256 | +9,424 | 0.22% | 44,199,245 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,987,832 | +66,433 | 0.22% | 44,060,273 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,921,399 | +2,513 | 0.22% | 40,774,053 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,918,886 | -31,568 | 0.22% | 40,218,591 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,950,454 | -109,152 | 0.22% | 39,826,961 |
| 2020-11-03 | 2020-10-30 | 12.722 | 3,059,606 | -15,705 | 0.23% | 38,923,640 |
| 2020-10-29 | 2020-10-27 | 12.989 | 3,075,311 | +3,926 | 0.23% | 39,945,850 |
| 2020-10-28 | 2020-10-23 | 13.371 | 3,071,385 | +3,927 | 0.23% | 41,068,232 |
| 2020-10-22 | 2020-10-20 | 13.295 | 3,067,458 | +517,020 | 0.23% | 40,781,348 |
| 2020-10-19 | 2020-10-15 | 13.320 | 2,550,438 | -4,869 | 0.19% | 33,972,610 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,555,307 | +1,290,037 | 0.19% | 34,362,872 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,265,270 | -5,026 | 0.09% | 16,595,979 |
| 2020-10-14 | 2020-10-09 | 12.887 | 1,270,296 | -17,904 | 0.10% | 16,370,724 |
| 2020-10-09 | 2020-10-07 | 12.913 | 1,288,200 | +8,481 | 0.10% | 16,634,268 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,279,719 | -10,994 | 0.10% | 16,655,128 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,290,713 | -6,282 | 0.10% | 16,732,465 |
| 2020-10-06 | 2020-09-30 | 12.442 | 1,296,995 | +12,565 | 0.10% | 16,136,722 |
| 2020-10-05 | 2020-09-29 | 12.442 | 1,284,430 | +4,868 | 0.10% | 15,980,393 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,279,562 | -42,404 | 0.10% | 16,099,068 |
| 2020-09-29 | 2020-09-25 | 12.225 | 1,321,966 | -27,799 | 0.10% | 16,161,214 |
| 2020-09-25 | 2020-09-23 | 12.416 | 1,349,765 | +6,125 | 0.10% | 16,758,889 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,343,640 | +5,968 | 0.10% | 16,768,393 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,337,672 | -15,705 | 0.10% | 16,659,845 |
| 2020-09-22 | 2020-09-18 | 12.416 | 1,353,377 | +10,680 | 0.10% | 16,803,736 |
| 2020-09-21 | 2020-09-17 | 12.352 | 1,342,697 | -1,257 | 0.10% | 16,585,639 |
| 2020-09-15 | 2020-09-11 | 12.276 | 1,343,954 | +471 | 0.10% | 16,498,478 |
| 2020-09-14 | 2020-09-10 | 12.251 | 1,343,483 | -8,637 | 0.10% | 16,458,479 |
| 2020-09-11 | 2020-09-09 | 12.021 | 1,352,120 | +5,968 | 0.10% | 16,254,353 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,346,152 | -6,597 | 0.10% | 16,714,030 |
| 2020-09-09 | 2020-09-07 | 11.945 | 1,352,749 | +149,201 | 0.10% | 16,158,555 |
| 2020-09-08 | 2020-09-04 | 12.238 | 1,203,548 | -2,356 | 0.09% | 14,728,864 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,205,904 | -109,937 | 0.09% | 14,619,487 |
| 2020-09-04 | 2020-09-02 | 12.009 | 1,315,841 | -32,667 | 0.10% | 15,801,473 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,348,508 | -17,904 | 0.10% | 16,125,069 |
| 2020-09-02 | 2020-08-31 | 11.678 | 1,366,412 | -6,282 | 0.10% | 15,956,346 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,372,694 | -136,637 | 0.10% | 15,872,379 |
| 2020-08-31 | 2020-08-27 | 11.665 | 1,509,331 | -7,853 | 0.11% | 17,606,070 |
| 2020-08-28 | 2020-08-26 | 11.703 | 1,517,184 | -2,000,861 | 0.11% | 17,755,635 |
| 2020-08-26 | 2020-08-24 | 11.958 | 3,518,045 | +6,282 | 0.26% | 42,067,765 |
| 2020-08-25 | 2020-08-21 | 11.932 | 3,511,763 | +11,465 | 0.26% | 41,903,205 |
| 2020-08-21 | 2020-08-19 | 12.149 | 3,500,298 | -3,926 | 0.26% | 42,524,170 |
| 2020-08-19 | 2020-08-17 | 12.352 | 3,504,224 | +65,805 | 0.26% | 43,285,860 |
| 2020-08-17 | 2020-08-13 | 12.200 | 3,438,419 | +4,084 | 0.26% | 41,947,565 |
| 2020-08-13 | 2020-08-11 | 11.881 | 3,434,335 | -10,680 | 0.26% | 40,804,377 |
| 2020-08-12 | 2020-08-10 | 12.021 | 3,445,015 | +7,853 | 0.26% | 41,413,846 |
| 2020-08-11 | 2020-08-07 | 12.149 | 3,437,162 | -7,853 | 0.26% | 41,757,148 |
| 2020-08-10 | 2020-08-06 | 12.531 | 3,445,015 | +476,029 | 0.26% | 43,168,670 |
| 2020-08-07 | 2020-08-05 | 12.161 | 2,968,986 | +8,795 | 0.22% | 36,107,214 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,960,191 | -15,862 | 0.22% | 36,377,219 |
| 2020-08-05 | 2020-08-03 | 12.136 | 2,976,053 | +70,674 | 0.22% | 36,117,361 |
| 2020-08-04 | 2020-07-31 | 11.830 | 2,905,379 | -5,497 | 0.22% | 34,371,696 |
| 2020-08-03 | 2020-07-30 | 11.779 | 2,910,876 | +296,046 | 0.22% | 34,288,453 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,614,830 | -108,838 | 0.20% | 30,801,201 |
| 2020-07-29 | 2020-07-27 | 11.474 | 2,723,668 | +18,532 | 0.20% | 31,250,820 |
| 2020-07-28 | 2020-07-24 | 11.537 | 2,705,136 | -159,252 | 0.20% | 31,210,430 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,864,388 | -19,632 | 0.21% | 34,069,140 |
| 2020-07-23 | 2020-07-21 | 12.047 | 2,884,020 | -157 | 0.22% | 34,743,363 |
| 2020-07-22 | 2020-07-20 | 11.920 | 2,884,177 | -11,308 | 0.22% | 34,377,969 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,895,485 | +46,488 | 0.22% | 32,853,487 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,848,997 | +30,625 | 0.21% | 32,652,539 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,818,372 | -49,472 | 0.21% | 33,593,605 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,867,844 | -15,077 | 0.21% | 34,146,767 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,882,921 | +56,697 | 0.22% | 35,868,215 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,826,224 | +3,455 | 0.21% | 37,502,201 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,822,769 | +122,973 | 0.21% | 38,678,539 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,699,796 | +3,455 | 0.20% | 36,237,148 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,696,341 | +170,874 | 0.20% | 34,027,569 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,525,467 | -105,069 | 0.19% | 34,283,200 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,630,536 | -94,232 | 0.20% | 31,187,200 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,724,768 | -128,470 | 0.20% | 31,263,441 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,853,238 | +190,349 | 0.21% | 30,157,723 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,662,889 | -21,045 | 0.20% | 28,010,158 |
| 2020-06-30 | 2020-06-26 | 10.812 | 2,683,934 | +77,427 | 0.20% | 29,017,632 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,606,507 | -43,660 | 0.20% | 28,446,063 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,650,167 | -54,341 | 0.20% | 28,787,551 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,704,508 | -21,673 | 0.20% | 31,579,769 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,726,181 | +118,730 | 0.20% | 31,143,188 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,607,451 | +9,013 | 0.20% | 29,439,681 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,598,438 | +6,309 | 0.20% | 28,784,373 |
| 2020-06-17 | 2020-06-15 | 10.958 | 2,592,129 | +662,291 | 0.20% | 28,403,871 |
| 2020-06-15 | 2020-06-11 | 11.078 | 1,929,838 | +1,803 | 0.15% | 21,377,911 |
| 2020-06-12 | 2020-06-10 | 11.264 | 1,928,035 | +150,213 | 0.15% | 21,717,327 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,777,822 | -7,961 | 0.14% | 20,214,697 |
| 2020-06-10 | 2020-06-08 | 10.891 | 1,785,783 | -51,223 | 0.14% | 19,449,260 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,837,006 | -23,583 | 0.14% | 20,398,476 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,860,589 | +102,145 | 0.15% | 20,214,439 |
| 2020-06-04 | 2020-06-02 | 10.825 | 1,758,444 | +601 | 0.14% | 19,034,443 |
| 2020-06-03 | 2020-06-01 | 10.798 | 1,757,843 | -490,748 | 0.14% | 18,981,128 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,248,591 | +967,375 | 0.18% | 23,621,559 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,281,216 | +3,004 | 0.10% | 13,408,061 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,278,212 | -7,510 | 0.10% | 13,734,015 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,285,722 | +1,502 | 0.10% | 13,420,980 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,284,220 | +10,515 | 0.10% | 13,422,400 |
| 2020-05-22 | 2020-05-20 | 10.971 | 1,273,705 | -6,760 | 0.10% | 13,973,885 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,280,465 | +14,271 | 0.10% | 14,031,000 |
| 2020-05-20 | 2020-05-18 | 10.878 | 1,266,194 | +15,021 | 0.10% | 13,773,471 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,251,173 | -4,507 | 0.10% | 13,710,026 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,255,680 | -18,175 | 0.10% | 13,776,131 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,273,855 | -8,412 | 0.10% | 13,805,924 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,282,267 | -4,056 | 0.10% | 13,777,585 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,286,323 | +1,051 | 0.10% | 13,735,532 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,285,272 | -15,021 | 0.10% | 14,494,377 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,300,293 | -20,279 | 0.10% | 14,473,334 |
| 2020-04-29 | 2020-04-27 | 10.718 | 1,320,572 | +3,756 | 0.10% | 14,153,995 |
| 2020-04-28 | 2020-04-24 | 10.625 | 1,316,816 | +56,780 | 0.10% | 13,991,010 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,260,036 | +14,421 | 0.10% | 13,605,825 |
| 2020-04-24 | 2020-04-22 | 10.891 | 1,245,615 | -301 | 0.10% | 13,566,200 |
| 2020-04-23 | 2020-04-21 | 10.811 | 1,245,916 | +72,103 | 0.10% | 13,469,947 |
| 2020-04-22 | 2020-04-20 | 11.171 | 1,173,813 | +13,068 | 0.09% | 13,112,393 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,160,745 | +24,035 | 0.09% | 13,368,233 |
| 2020-04-15 | 2020-04-09 | 11.517 | 1,136,710 | -9,163 | 0.09% | 13,091,424 |
| 2020-04-14 | 2020-04-08 | 11.544 | 1,145,873 | -60,837 | 0.09% | 13,227,467 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,206,710 | +4,506 | 0.09% | 14,170,742 |
| 2020-04-06 | 2020-04-02 | 11.384 | 1,202,204 | -3,154 | 0.09% | 13,685,648 |
| 2020-04-03 | 2020-04-01 | 10.931 | 1,205,358 | -30,043 | 0.09% | 13,175,900 |
| 2020-04-02 | 2020-03-31 | 11.064 | 1,235,401 | -3,154 | 0.10% | 13,668,790 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,238,555 | +3,755 | 0.10% | 13,687,196 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,234,800 | -40,858 | 0.10% | 13,662,140 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,275,658 | +1,202 | 0.10% | 13,995,311 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,274,456 | -1,277,866 | 0.10% | 13,473,066 |
| 2020-03-25 | 2020-03-23 | 10.119 | 2,552,322 | -34,399 | 0.20% | 25,826,773 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,586,721 | +3,605 | 0.20% | 27,380,275 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,583,116 | -29,592 | 0.20% | 26,482,301 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,612,708 | -52,575 | 0.20% | 27,620,559 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,665,283 | +63,841 | 0.21% | 29,808,746 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,601,442 | -39,356 | 0.20% | 29,648,928 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,640,798 | -601 | 0.21% | 30,976,488 |
| 2020-03-16 | 2020-03-12 | 11.943 | 2,641,399 | -2,253 | 0.21% | 31,546,235 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,643,652 | -64,742 | 0.21% | 32,769,895 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,708,394 | -20,429 | 0.21% | 33,716,660 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,728,823 | +222,766 | 0.21% | 33,062,664 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,506,057 | -48,669 | 0.20% | 33,166,406 |
| 2020-03-06 | 2020-03-04 | 12.755 | 2,554,726 | +1,352 | 0.20% | 32,585,990 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,553,374 | +14,120 | 0.20% | 32,330,769 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,539,254 | -1,051 | 0.20% | 32,523,877 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,540,305 | +36,802 | 0.20% | 31,522,660 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,503,503 | -42,811 | 0.20% | 32,532,619 |
| 2020-02-28 | 2020-02-26 | 12.942 | 2,546,314 | -7,510 | 0.20% | 32,953,330 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,553,824 | +28,540 | 0.20% | 33,458,553 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,525,284 | -58,583 | 0.20% | 33,084,640 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,583,867 | +18,025 | 0.20% | 34,368,196 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,565,842 | -123,625 | 0.20% | 34,504,232 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,689,467 | -112,660 | 0.21% | 35,378,894 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,802,127 | -12,468 | 0.22% | 35,704,326 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,814,595 | -4,506 | 0.22% | 35,788,242 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,819,101 | +31,094 | 0.22% | 34,344,154 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,788,007 | +46,566 | 0.22% | 33,853,984 |
| 2020-02-13 | 2020-02-11 | 12.156 | 2,741,441 | +48,970 | 0.21% | 33,325,047 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,692,471 | -41,309 | 0.21% | 32,837,312 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,733,780 | +10,515 | 0.21% | 33,486,710 |
| 2020-02-10 | 2020-02-06 | 12.209 | 2,723,265 | +87,274 | 0.21% | 33,249,133 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,635,991 | -140,750 | 0.21% | 31,306,165 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,776,741 | -25,687 | 0.22% | 31,757,743 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,802,428 | -3,605 | 0.22% | 32,051,526 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,806,033 | +47,167 | 0.22% | 31,943,314 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,758,866 | -95,235 | 0.22% | 32,508,353 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,854,101 | -59,935 | 0.22% | 36,062,567 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,914,036 | -142,853 | 0.23% | 38,798,595 |
| 2020-01-23 | 2020-01-21 | 13.061 | 3,056,889 | +15,021 | 0.24% | 39,927,284 |
| 2020-01-22 | 2020-01-20 | 13.634 | 3,041,868 | -15,322 | 0.24% | 41,472,614 |
| 2020-01-21 | 2020-01-17 | 13.607 | 3,057,190 | -26,437 | 0.24% | 41,600,104 |
| 2020-01-20 | 2020-01-16 | 13.288 | 3,083,627 | +12,768 | 0.24% | 40,974,482 |
| 2020-01-17 | 2020-01-15 | 13.474 | 3,070,859 | -46,266 | 0.24% | 41,377,236 |
| 2020-01-16 | 2020-01-14 | 13.581 | 3,117,125 | -21,631 | 0.24% | 42,332,652 |
| 2020-01-15 | 2020-01-13 | 13.474 | 3,138,756 | +37,103 | 0.25% | 42,292,091 |
| 2020-01-14 | 2020-01-10 | 13.501 | 3,101,653 | -27,789 | 0.24% | 41,874,752 |
| 2020-01-13 | 2020-01-09 | 13.234 | 3,129,442 | +11,866 | 0.24% | 41,416,594 |
| 2020-01-10 | 2020-01-08 | 12.928 | 3,117,576 | -268,581 | 0.24% | 40,304,855 |
| 2020-01-09 | 2020-01-07 | 13.234 | 3,386,157 | +69,699 | 0.26% | 44,814,088 |
| 2020-01-08 | 2020-01-06 | 13.155 | 3,316,458 | +6,910 | 0.26% | 43,626,717 |
| 2020-01-07 | 2020-01-03 | 13.075 | 3,309,548 | +165,835 | 0.26% | 43,271,431 |
| 2020-01-06 | 2020-01-02 | 13.128 | 3,143,713 | -34,549 | 0.25% | 41,270,611 |
| 2020-01-03 | 2019-12-31 | 12.635 | 3,178,262 | -32,746 | 0.25% | 40,158,455 |
| 2020-01-02 | 2019-12-27 | 12.209 | 3,211,008 | +393,108 | 0.25% | 39,204,129 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,817,900 | +18,777 | 0.22% | 34,329,522 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,799,123 | +12,918 | 0.22% | 34,734,335 |
| 2019-12-23 | 2019-12-19 | 12.489 | 2,786,205 | +27,189 | 0.22% | 34,796,615 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,759,016 | -32,146 | 0.22% | 34,787,666 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,791,162 | +25,837 | 0.22% | 35,230,148 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,765,325 | +1,352 | 0.22% | 33,394,470 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,763,973 | +67,896 | 0.22% | 33,120,539 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,696,077 | +16,975 | 0.21% | 30,906,977 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,679,102 | -6,760 | 0.21% | 30,641,040 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,685,862 | +23,884 | 0.21% | 30,432,270 |
| 2019-12-04 | 2019-12-02 | 11.131 | 2,661,978 | +26,738 | 0.21% | 29,630,012 |
| 2019-12-02 | 2019-11-28 | 11.384 | 2,635,240 | -25,837 | 0.21% | 29,999,041 |
| 2019-11-28 | 2019-11-26 | 11.264 | 2,661,077 | -258,367 | 0.21% | 29,974,289 |
| 2019-11-26 | 2019-11-22 | 11.171 | 2,919,444 | -2,403 | 0.23% | 32,612,433 |
| 2019-11-21 | 2019-11-19 | 11.424 | 2,921,847 | -5,859 | 0.23% | 33,378,425 |
| 2019-11-20 | 2019-11-18 | 11.184 | 2,927,706 | +11,116 | 0.23% | 32,743,706 |
| 2019-11-19 | 2019-11-15 | 11.038 | 2,916,590 | +13,369 | 0.23% | 32,192,225 |
| 2019-11-18 | 2019-11-14 | 11.078 | 2,903,221 | +12,468 | 0.23% | 32,160,627 |
| 2019-11-15 | 2019-11-13 | 11.131 | 2,890,753 | -8,863 | 0.23% | 32,176,467 |
| 2019-11-13 | 2019-11-11 | 11.304 | 2,899,616 | -5,858 | 0.23% | 32,777,005 |
| 2019-11-12 | 2019-11-08 | 11.650 | 2,905,474 | -7,962 | 0.23% | 33,849,023 |
| 2019-11-11 | 2019-11-07 | 11.757 | 2,913,436 | +68,798 | 0.23% | 34,252,106 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,844,638 | +10,816 | 0.22% | 33,102,403 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,833,822 | -33,798 | 0.22% | 33,693,421 |
| 2019-11-06 | 2019-11-04 | 11.397 | 2,867,620 | -4,507 | 0.22% | 32,682,589 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,872,127 | +83,471 | 0.22% | 32,165,408 |
| 2019-11-01 | 2019-10-30 | 11.445 | 2,788,656 | -30,568 | 0.22% | 31,916,990 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,819,224 | +22,378 | 0.23% | 32,690,906 |
| 2019-10-28 | 2019-10-24 | 11.486 | 2,796,846 | +10,823 | 0.22% | 32,125,461 |
| 2019-10-25 | 2019-10-23 | 11.582 | 2,786,023 | -42,269 | 0.22% | 32,267,821 |
| 2019-10-24 | 2019-10-22 | 11.582 | 2,828,292 | -8,045 | 0.23% | 32,757,382 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,836,337 | -877 | 0.23% | 32,540,282 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,837,214 | +18,282 | 0.23% | 32,201,175 |
| 2019-10-18 | 2019-10-16 | 11.637 | 2,818,932 | -146 | 0.23% | 32,803,160 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,819,078 | -3,656 | 0.23% | 33,305,991 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,822,734 | +15,503 | 0.23% | 33,233,389 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,807,231 | -10,238 | 0.23% | 31,899,267 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,817,469 | -40,661 | 0.23% | 31,745,918 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,858,130 | -49,875 | 0.23% | 32,125,901 |
| 2019-10-08 | 2019-10-03 | 11.144 | 2,908,005 | +1,170 | 0.23% | 32,408,153 |
| 2019-10-04 | 2019-10-02 | 11.199 | 2,906,835 | -15,649 | 0.23% | 32,554,109 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,922,484 | +12,139 | 0.23% | 32,329,738 |
| 2019-09-27 | 2019-09-25 | 11.144 | 2,910,345 | -14,626 | 0.23% | 32,434,231 |
| 2019-09-26 | 2019-09-24 | 11.486 | 2,924,971 | +8,630 | 0.24% | 33,597,145 |
| 2019-09-25 | 2019-09-23 | 11.541 | 2,916,341 | -13,749 | 0.23% | 33,657,533 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,930,090 | +6,143 | 0.24% | 34,697,675 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,923,947 | -11,993 | 0.23% | 34,704,896 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,935,940 | -162,204 | 0.24% | 34,686,657 |
| 2019-09-18 | 2019-09-16 | 12.184 | 3,098,144 | -78,103 | 0.25% | 37,746,860 |
| 2019-09-17 | 2019-09-13 | 12.334 | 3,176,247 | +146 | 0.26% | 39,176,202 |
| 2019-09-16 | 2019-09-12 | 12.143 | 3,176,101 | +79,420 | 0.26% | 38,566,373 |
| 2019-09-13 | 2019-09-11 | 12.334 | 3,096,681 | +731 | 0.25% | 38,194,826 |
| 2019-09-12 | 2019-09-10 | 12.088 | 3,095,950 | -98,434 | 0.25% | 37,423,787 |
| 2019-09-11 | 2019-09-09 | 12.129 | 3,194,384 | -12,432 | 0.26% | 38,744,697 |
| 2019-09-10 | 2019-09-06 | 12.252 | 3,206,816 | +13,164 | 0.26% | 39,290,140 |
| 2019-09-09 | 2019-09-05 | 12.156 | 3,193,652 | -17,405 | 0.26% | 38,823,160 |
| 2019-09-06 | 2019-09-04 | 11.582 | 3,211,057 | -7,313 | 0.26% | 37,190,580 |
| 2019-09-04 | 2019-09-02 | 11.281 | 3,218,370 | -14,627 | 0.26% | 36,307,090 |
| 2019-09-03 | 2019-08-30 | 11.008 | 3,232,997 | +92,584 | 0.26% | 35,587,928 |
| 2019-08-30 | 2019-08-28 | 10.775 | 3,140,413 | -19,014 | 0.25% | 33,838,765 |
| 2019-08-29 | 2019-08-27 | 10.830 | 3,159,427 | -7,021 | 0.25% | 34,216,457 |
| 2019-08-28 | 2019-08-26 | 10.611 | 3,166,448 | -15,796 | 0.25% | 33,599,716 |
| 2019-08-27 | 2019-08-23 | 10.830 | 3,182,244 | -182,826 | 0.26% | 34,463,564 |
| 2019-08-23 | 2019-08-21 | 10.721 | 3,365,070 | +146,700 | 0.27% | 36,075,445 |
| 2019-08-22 | 2019-08-20 | 10.625 | 3,218,370 | +56,310 | 0.26% | 34,194,678 |
| 2019-08-21 | 2019-08-19 | 10.912 | 3,162,060 | +27,643 | 0.25% | 34,504,403 |
| 2019-08-20 | 2019-08-16 | 10.379 | 3,134,417 | -36,857 | 0.25% | 32,531,199 |
| 2019-08-19 | 2019-08-15 | 10.256 | 3,171,274 | +44,024 | 0.25% | 32,523,446 |
| 2019-08-16 | 2019-08-14 | 10.420 | 3,127,250 | +7,606 | 0.25% | 32,585,103 |
| 2019-08-14 | 2019-08-12 | 10.556 | 3,119,644 | +146 | 0.25% | 32,932,437 |
| 2019-08-12 | 2019-08-08 | 10.611 | 3,119,498 | +8,337 | 0.25% | 33,101,522 |
| 2019-08-09 | 2019-08-07 | 10.461 | 3,111,161 | +292 | 0.25% | 32,545,088 |
| 2019-08-08 | 2019-08-06 | 10.584 | 3,110,869 | +878 | 0.25% | 32,924,881 |
| 2019-08-07 | 2019-08-05 | 11.090 | 3,109,991 | +10,970 | 0.25% | 34,489,072 |
| 2019-07-31 | 2019-07-29 | 12.430 | 3,099,021 | -58,505 | 0.25% | 38,520,324 |
| 2019-07-30 | 2019-07-26 | 12.608 | 3,157,526 | -16,820 | 0.25% | 39,808,827 |
| 2019-07-29 | 2019-07-25 | 12.785 | 3,174,346 | -14,626 | 0.26% | 40,585,173 |
| 2019-07-26 | 2019-07-24 | 12.594 | 3,188,972 | +29,252 | 0.26% | 40,161,679 |
| 2019-07-24 | 2019-07-22 | 12.608 | 3,159,720 | -28,667 | 0.25% | 39,836,488 |
| 2019-07-23 | 2019-07-19 | 13.127 | 3,188,387 | +52,800 | 0.26% | 41,854,657 |
| 2019-07-22 | 2019-07-18 | 12.444 | 3,135,587 | -10,677 | 0.25% | 39,017,710 |
| 2019-07-19 | 2019-07-17 | 12.485 | 3,146,264 | +19,307 | 0.25% | 39,279,637 |
| 2019-07-18 | 2019-07-16 | 12.485 | 3,126,957 | +18,429 | 0.25% | 39,038,598 |
| 2019-07-17 | 2019-07-15 | 12.539 | 3,108,528 | -9,507 | 0.25% | 38,978,547 |
| 2019-07-12 | 2019-07-10 | 12.375 | 3,118,035 | +8,483 | 0.25% | 38,586,118 |
| 2019-07-10 | 2019-07-08 | 12.307 | 3,109,552 | +731 | 0.25% | 38,268,537 |
| 2019-07-05 | 2019-07-03 | 12.826 | 3,108,821 | -10,970 | 0.25% | 39,874,944 |
| 2019-07-04 | 2019-07-02 | 12.908 | 3,119,791 | +3,657 | 0.25% | 40,271,613 |
| 2019-07-02 | 2019-06-27 | 12.908 | 3,116,134 | +21,939 | 0.25% | 40,224,407 |
| 2019-06-28 | 2019-06-26 | 12.772 | 3,094,195 | -1,755 | 0.25% | 39,518,102 |
| 2019-06-26 | 2019-06-24 | 12.731 | 3,095,950 | -3,949 | 0.25% | 39,413,513 |
| 2019-06-25 | 2019-06-21 | 12.662 | 3,099,899 | +10,970 | 0.25% | 39,251,843 |
| 2019-06-24 | 2019-06-20 | 12.826 | 3,088,929 | -69,328 | 0.25% | 39,619,801 |
| 2019-06-21 | 2019-06-19 | 12.361 | 3,158,257 | -12,140 | 0.25% | 39,040,685 |
| 2019-06-19 | 2019-06-17 | 11.678 | 3,170,397 | +1,170 | 0.25% | 37,023,123 |
| 2019-06-18 | 2019-06-14 | 11.965 | 3,169,227 | +84,393 | 0.25% | 37,919,528 |
| 2019-06-13 | 2019-06-11 | 12.512 | 3,084,834 | -8,483 | 0.25% | 38,597,077 |
| 2019-06-12 | 2019-06-10 | 12.156 | 3,093,317 | +10,384 | 0.25% | 37,603,452 |
| 2019-06-11 | 2019-06-06 | 11.924 | 3,082,933 | +29,837 | 0.25% | 36,760,558 |
| 2019-06-10 | 2019-06-05 | 11.965 | 3,053,096 | -33,640 | 0.25% | 36,530,031 |
| 2019-06-04 | 2019-05-31 | 12.225 | 3,086,736 | -11,408 | 0.25% | 37,734,494 |
| 2019-06-03 | 2019-05-30 | 12.361 | 3,098,144 | -46,657 | 0.25% | 38,297,600 |
| 2019-05-28 | 2019-05-24 | 12.293 | 3,144,801 | -5,266 | 0.25% | 38,659,336 |
| 2019-05-27 | 2019-05-23 | 12.197 | 3,150,067 | +13,895 | 0.25% | 38,422,549 |
| 2019-05-24 | 2019-05-22 | 12.635 | 3,136,172 | -20,476 | 0.25% | 39,625,374 |
| 2019-05-23 | 2019-05-21 | 12.785 | 3,156,648 | -5,119 | 0.25% | 40,358,897 |
| 2019-05-17 | 2019-05-15 | 13.209 | 3,161,767 | +438 | 0.25% | 41,764,618 |
| 2019-05-16 | 2019-05-14 | 13.237 | 3,161,329 | +7,313 | 0.25% | 41,845,290 |
| 2019-05-15 | 2019-05-10 | 13.264 | 3,154,016 | +6,875 | 0.25% | 41,834,748 |
| 2019-05-14 | 2019-05-09 | 12.949 | 3,147,141 | -13,164 | 0.25% | 40,753,762 |
| 2019-05-10 | 2019-05-08 | 13.250 | 3,160,305 | -5,850 | 0.25% | 41,874,950 |
| 2019-05-09 | 2019-05-07 | 13.619 | 3,166,155 | +10,969 | 0.25% | 43,121,418 |
| 2019-05-08 | 2019-05-06 | 13.387 | 3,155,186 | +19,161 | 0.25% | 42,238,568 |
| 2019-05-06 | 2019-05-02 | 14.604 | 3,136,025 | -1,756 | 0.25% | 45,798,610 |
| 2019-05-03 | 2019-04-30 | 14.495 | 3,137,781 | -6,581 | 0.25% | 45,481,002 |
| 2019-05-02 | 2019-04-29 | 14.713 | 3,144,362 | +3,656 | 0.25% | 46,264,336 |
| 2019-04-29 | 2019-04-25 | 14.932 | 3,140,706 | +2,925 | 0.25% | 46,897,690 |
| 2019-04-26 | 2019-04-24 | 15.151 | 3,137,781 | +25,596 | 0.25% | 47,540,519 |
| 2019-04-25 | 2019-04-23 | 15.233 | 3,112,185 | -149,917 | 0.25% | 47,408,053 |
| 2019-04-24 | 2019-04-18 | 15.452 | 3,262,102 | -18,137 | 0.26% | 50,405,451 |
| 2019-04-23 | 2019-04-17 | 15.698 | 3,280,239 | +10,238 | 0.26% | 51,493,084 |
| 2019-04-18 | 2019-04-16 | 15.643 | 3,270,001 | -14,626 | 0.26% | 51,153,510 |
| 2019-04-17 | 2019-04-15 | 15.370 | 3,284,627 | +13,018 | 0.26% | 50,484,016 |
| 2019-04-16 | 2019-04-12 | 15.178 | 3,271,609 | -732 | 0.26% | 49,657,620 |
| 2019-04-15 | 2019-04-11 | 14.741 | 3,272,341 | +1,609 | 0.26% | 48,236,839 |
| 2019-04-12 | 2019-04-10 | 15.178 | 3,270,732 | +16,674 | 0.26% | 49,644,308 |
| 2019-04-11 | 2019-04-09 | 15.725 | 3,254,058 | +2,194 | 0.26% | 51,171,089 |
| 2019-04-09 | 2019-04-04 | 16.053 | 3,251,864 | -8,776 | 0.26% | 52,203,786 |
| 2019-04-08 | 2019-04-03 | 16.163 | 3,260,640 | +5,119 | 0.26% | 52,701,364 |
| 2019-04-04 | 2019-04-02 | 15.671 | 3,255,521 | +58,358 | 0.26% | 51,016,028 |
| 2019-04-03 | 2019-04-01 | 15.835 | 3,197,163 | -73,130 | 0.26% | 50,626,146 |
| 2019-04-02 | 2019-03-29 | 15.424 | 3,270,293 | -37,589 | 0.26% | 50,442,580 |
| 2019-04-01 | 2019-03-28 | 14.932 | 3,307,882 | +7,752 | 0.27% | 49,393,997 |
| 2019-03-29 | 2019-03-27 | 14.987 | 3,300,130 | +21,939 | 0.27% | 49,458,749 |
| 2019-03-28 | 2019-03-26 | 15.452 | 3,278,191 | +8,044 | 0.26% | 50,654,056 |
| 2019-03-27 | 2019-03-25 | 15.753 | 3,270,147 | +25,011 | 0.26% | 51,513,526 |
| 2019-03-26 | 2019-03-22 | 16.518 | 3,245,136 | -3,657 | 0.26% | 53,604,514 |
| 2019-03-25 | 2019-03-21 | 16.546 | 3,248,793 | +188,677 | 0.26% | 53,753,771 |
| 2019-03-22 | 2019-03-20 | 16.546 | 3,060,116 | +236,065 | 0.25% | 50,631,965 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,824,051 | +3,803 | 0.23% | 47,189,488 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,820,248 | -1,316 | 0.23% | 47,665,845 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,821,564 | -1,463 | 0.23% | 48,999,895 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,823,027 | -146 | 0.23% | 48,562,071 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,823,173 | -37,297 | 0.23% | 47,406,445 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,860,470 | +15,943 | 0.23% | 50,848,983 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,844,527 | +106,039 | 0.23% | 51,810,265 |
| 2019-03-07 | 2019-03-05 | 18.323 | 2,738,488 | +38,028 | 0.22% | 50,178,441 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,700,460 | -80,883 | 0.22% | 50,441,730 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,781,343 | -48,412 | 0.22% | 52,637,126 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,829,755 | +585 | 0.23% | 51,231,650 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,829,170 | -18,721 | 0.23% | 52,072,164 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,847,891 | -13,603 | 0.23% | 53,662,896 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,861,494 | -146,407 | 0.23% | 54,858,304 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,007,901 | +144,067 | 0.24% | 53,222,999 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,863,834 | +274,240 | 0.23% | 46,992,723 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,589,594 | +120,226 | 0.21% | 43,200,924 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,469,368 | -53,531 | 0.20% | 41,060,186 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,522,899 | -91,999 | 0.20% | 40,708,340 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,614,898 | +26,912 | 0.21% | 39,832,858 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,587,986 | +95,655 | 0.21% | 41,263,114 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,492,331 | +3,364 | 0.20% | 40,896,721 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,488,967 | +48,559 | 0.20% | 39,684,345 |
| 2019-02-13 | 2019-02-11 | 15.835 | 2,440,408 | +23,255 | 0.20% | 38,643,150 |
| 2019-02-12 | 2019-02-08 | 15.725 | 2,417,153 | -2,047 | 0.19% | 38,010,493 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,419,200 | -5,851 | 0.19% | 38,439,650 |
| 2019-02-08 | 2019-01-31 | 15.315 | 2,425,051 | -7,605 | 0.19% | 37,139,874 |
| 2019-02-01 | 2019-01-30 | 15.014 | 2,432,656 | +1,901 | 0.20% | 36,524,524 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,430,755 | -52,947 | 0.20% | 36,761,891 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,483,702 | -140,849 | 0.20% | 38,038,119 |
| 2019-01-29 | 2019-01-25 | 15.698 | 2,624,551 | -64,062 | 0.21% | 41,200,115 |
| 2019-01-28 | 2019-01-24 | 15.862 | 2,688,613 | +36,565 | 0.22% | 42,646,934 |
| 2019-01-23 | 2019-01-21 | 15.725 | 2,652,048 | -15,504 | 0.21% | 41,704,291 |
| 2019-01-21 | 2019-01-17 | 15.671 | 2,667,552 | +987,116 | 0.21% | 41,802,190 |
| 2019-01-18 | 2019-01-16 | 15.807 | 1,680,436 | -11,116 | 0.14% | 26,563,258 |
| 2019-01-17 | 2019-01-15 | 15.424 | 1,691,552 | +194,235 | 0.14% | 26,091,316 |
| 2019-01-16 | 2019-01-14 | 15.042 | 1,497,317 | +1,608 | 0.12% | 22,522,052 |
| 2019-01-14 | 2019-01-10 | 15.096 | 1,495,709 | -9,945 | 0.12% | 22,579,676 |
| 2019-01-11 | 2019-01-09 | 15.042 | 1,505,654 | +32,616 | 0.12% | 22,647,454 |
| 2019-01-08 | 2019-01-04 | 14.768 | 1,473,038 | +1,316 | 0.12% | 21,754,005 |
| 2019-01-07 | 2019-01-03 | 14.139 | 1,471,722 | -1,462 | 0.12% | 20,808,839 |
| 2019-01-04 | 2019-01-02 | 13.975 | 1,473,184 | -9,069 | 0.12% | 20,587,775 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,482,253 | -2,194 | 0.12% | 21,525,259 |
| 2019-01-02 | 2018-12-27 | 14.002 | 1,484,447 | +2,194 | 0.12% | 20,785,773 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,482,253 | -87,756 | 0.12% | 21,079,349 |
| 2018-12-27 | 2018-12-20 | 14.713 | 1,570,009 | -24,865 | 0.13% | 23,100,211 |
| 2018-12-21 | 2018-12-19 | 15.151 | 1,594,874 | -36,565 | 0.13% | 24,163,935 |
| 2018-12-20 | 2018-12-18 | 15.096 | 1,631,439 | +146 | 0.13% | 24,628,697 |
| 2018-12-18 | 2018-12-14 | 15.589 | 1,631,293 | -3,949 | 0.13% | 25,429,531 |
| 2018-12-14 | 2018-12-12 | 15.534 | 1,635,242 | -731 | 0.13% | 25,401,648 |
| 2018-12-11 | 2018-12-07 | 15.534 | 1,635,973 | +2,194 | 0.13% | 25,413,003 |
| 2018-12-07 | 2018-12-05 | 16.491 | 1,633,779 | -585 | 0.13% | 26,942,764 |
| 2018-12-06 | 2018-12-04 | 16.792 | 1,634,364 | -731 | 0.13% | 27,444,080 |
| 2018-12-05 | 2018-12-03 | 16.546 | 1,635,095 | -7,313 | 0.13% | 27,053,900 |
| 2018-12-04 | 2018-11-30 | 15.862 | 1,642,408 | -439 | 0.13% | 26,051,970 |
| 2018-12-03 | 2018-11-29 | 16.136 | 1,642,847 | -10,531 | 0.13% | 26,508,225 |
| 2018-11-30 | 2018-11-28 | 15.807 | 1,653,378 | -1,463 | 0.13% | 26,135,542 |
| 2018-11-29 | 2018-11-27 | 15.671 | 1,654,841 | -1,316 | 0.13% | 25,932,382 |
| 2018-11-28 | 2018-11-26 | 15.616 | 1,656,157 | -2,048 | 0.13% | 25,862,418 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,658,205 | +1,317 | 0.13% | 25,667,654 |
| 2018-11-23 | 2018-11-21 | 16.409 | 1,656,888 | +2,047 | 0.13% | 27,187,916 |
| 2018-11-22 | 2018-11-20 | 15.971 | 1,654,841 | -133,828 | 0.13% | 26,430,212 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,788,669 | +2,194 | 0.14% | 29,301,397 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,786,475 | -585 | 0.14% | 28,679,169 |
| 2018-11-16 | 2018-11-14 | 15.507 | 1,787,060 | -5,851 | 0.14% | 27,711,097 |
| 2018-11-15 | 2018-11-13 | 15.424 | 1,792,911 | +130,904 | 0.14% | 27,654,726 |
| 2018-11-14 | 2018-11-12 | 15.288 | 1,662,007 | -2,194 | 0.13% | 25,408,333 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,664,201 | -4,388 | 0.13% | 25,305,335 |
| 2018-11-09 | 2018-11-07 | 15.151 | 1,668,589 | +2,925 | 0.13% | 25,280,791 |
| 2018-11-08 | 2018-11-06 | 15.260 | 1,665,664 | +37,589 | 0.13% | 25,418,687 |
| 2018-11-07 | 2018-11-05 | 15.178 | 1,628,075 | -12,578 | 0.13% | 24,711,489 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,640,653 | -23,256 | 0.13% | 25,351,094 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,663,909 | -24,718 | 0.13% | 24,254,275 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,688,627 | +36,565 | 0.14% | 23,413,870 |
| 2018-11-01 | 2018-10-30 | 13.578 | 1,652,062 | -35,834 | 0.13% | 22,432,471 |
| 2018-10-31 | 2018-10-29 | 13.223 | 1,687,896 | -5,850 | 0.14% | 22,318,946 |
| 2018-10-30 | 2018-10-26 | 12.867 | 1,693,746 | +36,565 | 0.14% | 21,794,125 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,657,181 | -2,194 | 0.13% | 21,663,537 |
| 2018-10-26 | 2018-10-24 | 12.690 | 1,659,375 | -16,673 | 0.13% | 21,056,881 |
| 2018-10-25 | 2018-10-23 | 12.553 | 1,676,048 | +4,241 | 0.13% | 21,039,270 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,671,807 | +110,427 | 0.13% | 21,854,736 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,561,380 | +14,626 | 0.13% | 18,703,128 |
| 2018-10-12 | 2018-10-10 | 12.977 | 1,546,754 | -292 | 0.12% | 20,071,923 |
| 2018-10-04 | 2018-10-02 | 13.428 | 1,547,046 | -14,626 | 0.12% | 20,773,814 |
| 2018-10-03 | 2018-09-28 | 13.729 | 1,561,672 | +14,626 | 0.13% | 21,440,014 |
| 2018-10-02 | 2018-09-27 | 13.838 | 1,547,046 | -14,626 | 0.12% | 21,408,452 |
| 2018-09-26 | 2018-09-21 | 14.385 | 1,561,672 | -8,045 | 0.13% | 22,465,034 |
| 2018-09-18 | 2018-09-14 | 13.168 | 1,569,717 | -2,194 | 0.13% | 20,670,414 |
| 2018-09-17 | 2018-09-13 | 12.895 | 1,571,911 | +13,164 | 0.13% | 20,269,413 |
| 2018-09-12 | 2018-09-10 | 12.457 | 1,558,747 | +439 | 0.13% | 19,417,599 |
| 2018-09-06 | 2018-09-04 | 13.319 | 1,558,308 | -46,658 | 0.13% | 20,754,572 |
| 2018-09-05 | 2018-09-03 | 13.237 | 1,604,966 | -877 | 0.13% | 21,244,314 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,605,843 | +2,925 | 0.13% | 21,629,219 |
| 2018-09-03 | 2018-08-30 | 13.674 | 1,602,918 | +2,925 | 0.13% | 21,918,601 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,599,993 | -72,838 | 0.13% | 23,060,049 |
| 2018-08-28 | 2018-08-24 | 13.784 | 1,672,831 | +73,131 | 0.13% | 23,057,601 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,599,700 | +4,534 | 0.13% | 22,268,340 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,595,166 | -2,925 | 0.13% | 22,205,226 |
| 2018-08-22 | 2018-08-20 | 13.756 | 1,598,091 | +33,932 | 0.13% | 21,983,711 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,564,159 | +4,388 | 0.13% | 21,089,163 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,559,771 | +439 | 0.13% | 21,264,615 |
| 2018-08-15 | 2018-08-13 | 14.249 | 1,559,332 | +1,462 | 0.13% | 22,218,147 |
| 2018-08-14 | 2018-08-10 | 14.768 | 1,557,870 | -2,779 | 0.13% | 23,006,815 |
| 2018-08-13 | 2018-08-09 | 14.604 | 1,560,649 | +2,779 | 0.13% | 22,791,768 |
| 2018-08-10 | 2018-08-08 | 14.331 | 1,557,870 | -10,969 | 0.13% | 22,325,131 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,568,839 | -2,779 | 0.13% | 22,310,702 |
| 2018-08-03 | 2018-08-01 | 14.987 | 1,571,618 | -39,783 | 0.13% | 23,553,696 |
| 2018-08-02 | 2018-07-31 | 15.014 | 1,611,401 | -22,671 | 0.13% | 24,193,990 |
| 2018-08-01 | 2018-07-30 | 15.233 | 1,634,072 | +732 | 0.13% | 24,891,892 |
| 2018-07-26 | 2018-07-24 | 15.288 | 1,633,340 | -1,118,604 | 0.13% | 24,970,080 |
| 2018-07-24 | 2018-07-20 | 14.686 | 2,751,944 | -7,313 | 0.22% | 40,415,262 |
| 2018-07-23 | 2018-07-19 | 14.604 | 2,759,257 | -1,463 | 0.22% | 40,296,278 |
| 2018-07-17 | 2018-07-13 | 14.905 | 2,760,720 | +2,194 | 0.22% | 41,148,157 |
| 2018-07-16 | 2018-07-12 | 16.084 | 2,758,526 | -14,626 | 0.22% | 44,367,981 |
| 2018-07-13 | 2018-07-11 | 15.798 | 2,773,152 | +118,418 | 0.22% | 43,810,983 |
| 2018-07-12 | 2018-07-10 | 16.084 | 2,654,734 | +1,260 | 0.22% | 42,698,596 |
| 2018-07-09 | 2018-07-05 | 15.513 | 2,653,474 | +14,002 | 0.22% | 41,162,226 |
| 2018-07-05 | 2018-07-03 | 15.970 | 2,639,472 | -2,241 | 0.22% | 42,151,502 |
| 2018-06-27 | 2018-06-25 | 16.341 | 2,641,713 | +630,070 | 0.22% | 43,168,390 |
| 2018-06-26 | 2018-06-22 | 16.570 | 2,011,643 | +144,076 | 0.17% | 33,332,132 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,867,567 | +251,747 | 0.16% | 30,784,790 |
| 2018-06-22 | 2018-06-20 | 16.912 | 1,615,820 | -8,121 | 0.14% | 27,327,435 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,623,941 | -44,525 | 0.14% | 27,743,140 |
| 2018-06-20 | 2018-06-15 | 17.884 | 1,668,466 | +2,101 | 0.14% | 29,838,424 |
| 2018-06-19 | 2018-06-14 | 18.255 | 1,666,365 | +2,800 | 0.14% | 30,419,718 |
| 2018-06-14 | 2018-06-12 | 18.569 | 1,663,565 | -2,800 | 0.14% | 30,891,381 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,666,365 | -4,761 | 0.14% | 30,943,375 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,671,126 | +4,201 | 0.14% | 31,031,784 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,666,925 | -14,002 | 0.14% | 32,001,440 |
| 2018-06-08 | 2018-06-06 | 18.855 | 1,680,927 | +14,002 | 0.14% | 31,693,994 |
| 2018-06-07 | 2018-06-05 | 19.055 | 1,666,925 | -700 | 0.14% | 31,763,334 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,667,625 | +58,106 | 0.14% | 31,967,237 |
| 2018-06-05 | 2018-06-01 | 18.769 | 1,609,519 | +15,402 | 0.14% | 30,209,648 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,594,117 | -1,400 | 0.13% | 30,148,268 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,595,517 | -12,882 | 0.13% | 29,536,609 |
| 2018-05-30 | 2018-05-28 | 19.284 | 1,608,399 | -70,008 | 0.14% | 31,015,712 |
| 2018-05-29 | 2018-05-25 | 19.369 | 1,678,407 | -420 | 0.14% | 32,509,565 |
| 2018-05-24 | 2018-05-21 | 19.512 | 1,678,827 | +24,643 | 0.14% | 32,757,507 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,654,184 | +14,142 | 0.14% | 32,276,669 |
| 2018-05-21 | 2018-05-17 | 19.455 | 1,640,042 | -12,602 | 0.14% | 31,907,022 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,652,644 | -5,040 | 0.14% | 33,332,524 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,657,684 | -1,961 | 0.14% | 33,528,891 |
| 2018-05-15 | 2018-05-11 | 19.855 | 1,659,645 | +3,921 | 0.14% | 32,952,183 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,655,724 | +2,800 | 0.14% | 32,117,513 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,652,924 | +980 | 0.14% | 32,488,190 |
| 2018-05-09 | 2018-05-07 | 19.541 | 1,651,944 | +240,967 | 0.14% | 32,280,155 |
| 2018-05-08 | 2018-05-04 | 19.369 | 1,410,977 | -700 | 0.12% | 27,329,634 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,411,677 | +23,522 | 0.12% | 27,585,168 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,388,155 | +56,427 | 0.12% | 27,641,075 |
| 2018-05-02 | 2018-04-27 | 19.369 | 1,331,728 | -2,381 | 0.11% | 25,794,637 |
| 2018-04-30 | 2018-04-26 | 19.141 | 1,334,109 | +18,622 | 0.11% | 25,535,849 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,315,487 | -840 | 0.11% | 25,818,291 |
| 2018-04-26 | 2018-04-24 | 20.226 | 1,316,327 | -1,540 | 0.11% | 26,624,486 |
| 2018-04-25 | 2018-04-23 | 19.969 | 1,317,867 | -21,002 | 0.11% | 26,316,792 |
| 2018-04-24 | 2018-04-20 | 20.198 | 1,338,869 | +1,400 | 0.11% | 27,042,179 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,337,469 | -16,102 | 0.11% | 27,587,040 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,353,571 | -21,702 | 0.11% | 27,416,465 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,375,273 | +2,100 | 0.12% | 27,698,881 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,373,173 | +7,001 | 0.12% | 28,715,774 |
| 2018-04-13 | 2018-04-11 | 21.226 | 1,366,172 | -3,501 | 0.11% | 28,998,690 |
| 2018-04-12 | 2018-04-10 | 21.341 | 1,369,673 | -96,750 | 0.11% | 29,229,520 |
| 2018-04-11 | 2018-04-09 | 20.798 | 1,466,423 | +28,423 | 0.12% | 30,498,244 |
| 2018-04-09 | 2018-04-04 | 20.826 | 1,438,000 | -21,282 | 0.12% | 29,948,192 |
| 2018-04-06 | 2018-04-03 | 21.083 | 1,459,282 | +71,967 | 0.12% | 30,766,619 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,387,315 | -6,440 | 0.12% | 28,575,546 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,393,755 | -3,501 | 0.12% | 29,424,905 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,397,256 | +3,501 | 0.12% | 29,059,728 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,393,755 | -21,003 | 0.12% | 29,584,173 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,414,758 | -12,601 | 0.12% | 29,949,154 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,427,359 | +5,601 | 0.12% | 30,093,574 |
| 2018-03-20 | 2018-03-16 | 21.255 | 1,421,758 | +5,600 | 0.12% | 30,219,189 |
| 2018-03-19 | 2018-03-15 | 21.512 | 1,416,158 | +980 | 0.12% | 30,464,277 |
| 2018-03-14 | 2018-03-12 | 21.998 | 1,415,178 | +5,881 | 0.12% | 31,130,492 |
| 2018-03-13 | 2018-03-09 | 21.598 | 1,409,297 | +134,975 | 0.12% | 30,437,467 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,274,322 | -27,863 | 0.11% | 27,085,466 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,302,185 | +7,141 | 0.11% | 27,677,688 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,295,044 | -7,001 | 0.11% | 27,895,879 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,302,045 | +2,380 | 0.11% | 27,265,543 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,299,665 | +7,001 | 0.11% | 27,364,222 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,292,664 | -4,201 | 0.11% | 28,287,763 |
| 2018-02-28 | 2018-02-26 | 21.969 | 1,296,865 | +18,762 | 0.11% | 28,490,843 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,278,103 | -13,301 | 0.11% | 28,005,634 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,291,404 | +139,595 | 0.11% | 27,780,579 |
| 2018-02-23 | 2018-02-21 | 21.740 | 1,151,809 | +3,501 | 0.10% | 25,040,864 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,148,308 | -51,806 | 0.10% | 24,964,751 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,200,114 | +139,455 | 0.10% | 25,542,474 |
| 2018-02-14 | 2018-02-12 | 21.026 | 1,060,659 | -137,075 | 0.09% | 22,301,690 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,197,734 | -39,204 | 0.10% | 25,115,430 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,236,938 | -43,405 | 0.10% | 27,492,341 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,280,343 | -112,432 | 0.11% | 28,347,334 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,392,775 | +103,891 | 0.12% | 31,592,621 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,288,884 | -32,343 | 0.11% | 30,892,993 |
| 2018-02-06 | 2018-02-02 | 24.312 | 1,321,227 | +3,640 | 0.11% | 32,121,158 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,317,587 | +21,702 | 0.11% | 31,919,740 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,295,885 | -2,100 | 0.11% | 32,356,541 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,297,985 | -78,688 | 0.11% | 32,668,543 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,376,673 | -16,802 | 0.12% | 34,570,356 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,393,475 | -106,692 | 0.12% | 35,350,563 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,500,167 | +34,724 | 0.13% | 37,800,051 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,465,443 | +116,213 | 0.12% | 38,181,058 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,349,230 | +126,013 | 0.11% | 33,688,495 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,223,217 | -126,013 | 0.10% | 30,367,390 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,349,230 | -56,707 | 0.11% | 33,572,859 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,405,937 | -113,132 | 0.12% | 34,060,099 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,519,069 | +146,456 | 0.13% | 36,627,235 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,372,613 | -5,181 | 0.12% | 32,390,104 |
| 2018-01-17 | 2018-01-15 | 23.083 | 1,377,794 | -29,823 | 0.12% | 31,803,860 |
| 2018-01-16 | 2018-01-12 | 23.369 | 1,407,617 | -2,660 | 0.12% | 32,894,402 |
| 2018-01-15 | 2018-01-11 | 23.169 | 1,410,277 | +103,751 | 0.12% | 32,674,539 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,306,526 | -190,281 | 0.11% | 30,494,695 |
| 2018-01-11 | 2018-01-09 | 23.283 | 1,496,807 | +19,743 | 0.13% | 34,850,387 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,477,064 | +560 | 0.12% | 34,475,102 |
| 2018-01-09 | 2018-01-05 | 23.169 | 1,476,504 | -128,815 | 0.12% | 34,208,944 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,605,319 | +196,582 | 0.13% | 36,597,248 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,408,737 | +4,901 | 0.12% | 32,196,161 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,403,836 | +21,002 | 0.12% | 31,322,152 |
| 2017-12-29 | 2017-12-27 | 22.169 | 1,382,834 | +3,500 | 0.12% | 30,656,033 |
| 2017-12-28 | 2017-12-22 | 22.283 | 1,379,334 | -2,520 | 0.12% | 30,736,063 |
| 2017-12-27 | 2017-12-21 | 22.198 | 1,381,854 | +2,100 | 0.12% | 30,673,785 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,379,754 | -18,622 | 0.12% | 30,430,084 |
| 2017-12-18 | 2017-12-14 | 22.426 | 1,398,376 | +350,039 | 0.12% | 31,360,127 |
| 2017-12-15 | 2017-12-13 | 22.340 | 1,048,337 | -93,671 | 0.09% | 23,420,268 |
| 2017-12-12 | 2017-12-08 | 22.255 | 1,142,008 | -84,009 | 0.10% | 25,415,040 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,226,017 | +80,369 | 0.10% | 26,899,357 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,145,648 | +8,821 | 0.10% | 25,266,942 |
| 2017-12-07 | 2017-12-05 | 22.655 | 1,136,827 | -31,503 | 0.10% | 25,754,419 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,168,330 | -42,285 | 0.10% | 26,434,731 |
| 2017-12-05 | 2017-12-01 | 22.598 | 1,210,615 | -43,405 | 0.10% | 27,356,890 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,254,020 | +3,500 | 0.11% | 28,051,133 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,250,520 | +3,501 | 0.10% | 28,330,094 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,247,019 | -11,201 | 0.10% | 28,927,659 |
| 2017-11-28 | 2017-11-24 | 23.512 | 1,258,220 | -4,621 | 0.11% | 29,582,891 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,262,841 | +17,922 | 0.11% | 29,330,766 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,244,919 | -2,100 | 0.10% | 28,807,814 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,247,019 | +44,105 | 0.10% | 28,607,032 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,202,914 | +4,900 | 0.10% | 26,839,214 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,198,014 | -14,001 | 0.10% | 27,517,066 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,212,015 | +7,701 | 0.10% | 27,977,155 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,204,314 | -4,901 | 0.10% | 27,902,607 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,209,215 | +3,500 | 0.10% | 28,672,516 |
| 2017-11-14 | 2017-11-10 | 23.912 | 1,205,715 | +7,001 | 0.10% | 28,830,642 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,198,714 | +1,260 | 0.10% | 28,800,217 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,197,454 | -14,001 | 0.10% | 28,530,480 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,211,455 | +14,701 | 0.10% | 28,275,711 |
| 2017-11-06 | 2017-11-02 | 23.683 | 1,196,754 | +7,001 | 0.10% | 28,342,856 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,189,753 | +12,742 | 0.10% | 28,211,039 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,177,011 | -21,003 | 0.10% | 27,942,530 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,198,014 | +980 | 0.10% | 29,091,426 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,197,034 | +21,003 | 0.10% | 29,067,628 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,176,031 | -560 | 0.10% | 28,759,195 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,176,591 | -5,041 | 0.10% | 28,537,597 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,181,632 | -26,603 | 0.10% | 28,693,621 |
| 2017-10-24 | 2017-10-20 | 24.569 | 1,208,235 | -15,122 | 0.10% | 29,684,795 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,223,357 | +2,801 | 0.10% | 29,811,679 |
| 2017-10-19 | 2017-10-17 | 25.197 | 1,220,556 | +7,701 | 0.10% | 30,754,628 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,212,855 | -10,782 | 0.10% | 30,941,726 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,223,637 | +7,701 | 0.10% | 30,867,218 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,215,936 | -14,001 | 0.10% | 30,568,743 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,229,937 | +2,800 | 0.10% | 30,955,866 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,227,137 | -113,412 | 0.10% | 31,095,737 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,340,549 | -8,401 | 0.11% | 33,624,931 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,348,950 | -2,101 | 0.11% | 33,681,504 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,351,051 | -7,938 | 0.11% | 32,769,033 |
| 2017-10-03 | 2017-09-28 | 24.340 | 1,358,989 | -5,601 | 0.11% | 33,078,037 |
| 2017-09-29 | 2017-09-27 | 24.597 | 1,364,590 | -2,520 | 0.11% | 33,565,222 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,367,110 | -6,581 | 0.11% | 33,588,151 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,373,691 | -8,681 | 0.12% | 33,632,106 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,382,372 | +54,326 | 0.12% | 34,555,499 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,328,046 | +22,122 | 0.11% | 33,501,018 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,305,924 | -28,423 | 0.11% | 32,569,893 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,334,347 | -16,522 | 0.11% | 32,440,126 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,350,869 | +7,281 | 0.11% | 33,227,722 |
| 2017-09-19 | 2017-09-15 | 23.683 | 1,343,588 | -58,946 | 0.11% | 31,820,341 |
| 2017-09-15 | 2017-09-13 | 23.626 | 1,402,534 | -12,462 | 0.12% | 33,136,230 |
| 2017-09-14 | 2017-09-12 | 23.569 | 1,414,996 | +560 | 0.12% | 33,349,809 |
| 2017-09-12 | 2017-09-08 | 23.340 | 1,414,436 | -700 | 0.12% | 33,013,346 |
| 2017-09-11 | 2017-09-07 | 23.255 | 1,415,136 | +51,806 | 0.12% | 32,908,400 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,363,330 | -15,262 | 0.11% | 31,898,413 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,378,592 | -2,940 | 0.12% | 32,531,193 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,381,532 | +9,381 | 0.12% | 32,797,909 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,372,151 | -17,502 | 0.12% | 33,124,002 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,389,653 | +43,825 | 0.12% | 33,149,504 |
| 2017-09-01 | 2017-08-30 | 23.769 | 1,345,828 | +199,242 | 0.11% | 31,988,736 |
| 2017-08-31 | 2017-08-29 | 23.512 | 1,146,586 | -20,302 | 0.10% | 26,958,186 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,166,888 | -41,025 | 0.10% | 27,668,872 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,207,913 | +47,605 | 0.10% | 27,502,879 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,160,308 | -31,503 | 0.10% | 25,789,153 |
| 2017-08-24 | 2017-08-21 | 22.055 | 1,191,811 | -3,360 | 0.10% | 26,285,054 |
| 2017-08-22 | 2017-08-18 | 22.083 | 1,195,171 | -35,844 | 0.10% | 26,393,302 |
| 2017-08-21 | 2017-08-17 | 22.226 | 1,231,015 | +1,400 | 0.10% | 27,360,695 |
| 2017-08-18 | 2017-08-16 | 22.369 | 1,229,615 | +4,760 | 0.10% | 27,505,219 |
| 2017-08-16 | 2017-08-14 | 22.226 | 1,224,855 | +10,501 | 0.10% | 27,223,782 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,214,354 | -31,083 | 0.10% | 27,025,078 |
| 2017-08-14 | 2017-08-10 | 22.655 | 1,245,437 | +18,175 | 0.10% | 28,214,941 |
| 2017-08-11 | 2017-08-09 | 22.855 | 1,227,262 | +3,947 | 0.10% | 28,048,618 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,223,315 | +66,648 | 0.10% | 28,272,943 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,156,667 | -11,061 | 0.10% | 26,699,547 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,167,728 | +35,844 | 0.10% | 26,821,430 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,131,884 | -140,436 | 0.10% | 26,353,829 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,272,320 | +70,008 | 0.11% | 28,969,358 |
| 2017-08-02 | 2017-07-31 | 22.512 | 1,202,312 | +10,361 | 0.10% | 27,066,219 |
| 2017-07-26 | 2017-07-24 | 22.826 | 1,191,951 | -21,562 | 0.10% | 27,207,546 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,213,513 | -108,932 | 0.10% | 27,873,061 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,322,445 | -142,116 | 0.11% | 30,564,010 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,464,561 | +374,681 | 0.12% | 33,890,398 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,089,880 | +560 | 0.09% | 24,597,443 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,089,320 | +3,501 | 0.09% | 25,051,604 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,085,819 | +7,420 | 0.09% | 24,940,070 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,078,399 | +3,641 | 0.09% | 24,430,753 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,074,758 | -7,281 | 0.09% | 24,164,043 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,082,039 | +6,861 | 0.09% | 23,987,712 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,075,178 | -700 | 0.09% | 23,958,474 |
| 2017-07-07 | 2017-07-05 | 22.340 | 1,075,878 | -280 | 0.09% | 24,035,545 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,076,158 | -9,241 | 0.09% | 24,195,520 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,085,399 | -6,161 | 0.09% | 24,310,264 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,091,560 | +2,800 | 0.09% | 24,635,359 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,088,760 | -3,220 | 0.09% | 24,416,646 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,091,980 | -62,587 | 0.09% | 24,769,622 |
| 2017-06-27 | 2017-06-23 | 22.569 | 1,154,567 | +2,240 | 0.10% | 26,057,360 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,152,327 | +1,400 | 0.10% | 26,105,566 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,150,927 | -980 | 0.10% | 26,106,729 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,151,907 | -4,480 | 0.10% | 25,734,063 |
| 2017-06-16 | 2017-06-14 | 22.512 | 1,156,387 | -2,800 | 0.10% | 26,032,364 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,159,187 | -2,941 | 0.10% | 26,062,281 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,162,128 | -206,565 | 0.10% | 25,696,804 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,368,693 | +2,801 | 0.11% | 30,577,149 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,365,892 | -2,801 | 0.11% | 30,943,806 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,368,693 | -840 | 0.11% | 30,811,756 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,369,533 | -14,001 | 0.11% | 31,534,920 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,383,534 | +6,721 | 0.12% | 31,778,257 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,376,813 | -16,102 | 0.12% | 31,702,549 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,392,915 | +2,940 | 0.12% | 30,839,726 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,389,975 | -4,900 | 0.12% | 30,854,051 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,394,875 | +9,101 | 0.12% | 30,962,819 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,385,774 | +1,400 | 0.12% | 31,275,459 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,384,374 | -700 | 0.12% | 31,797,551 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,385,074 | +14,001 | 0.12% | 31,853,198 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,371,073 | -7,001 | 0.12% | 31,805,395 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,378,074 | +2,101 | 0.12% | 30,904,832 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,375,973 | -8,401 | 0.12% | 32,164,782 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,384,374 | +34,262 | 0.12% | 31,915,083 |
| 2017-05-11 | 2017-05-09 | 22.849 | 1,350,112 | +6,827 | 0.12% | 30,848,369 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,343,285 | -6,145 | 0.12% | 30,338,238 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,349,430 | +6,828 | 0.12% | 30,595,611 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,342,602 | +9,695 | 0.12% | 31,030,738 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,332,907 | +6,145 | 0.11% | 31,275,206 |
| 2017-05-02 | 2017-04-27 | 23.815 | 1,326,762 | -6,828 | 0.11% | 31,597,402 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,333,590 | +27,310 | 0.11% | 31,877,210 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,306,280 | -6,418 | 0.11% | 30,803,493 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,312,698 | -409 | 0.11% | 30,301,132 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,313,107 | -1,021,532 | 0.11% | 30,387,503 |
| 2017-04-19 | 2017-04-13 | 23.581 | 2,334,639 | -6,008 | 0.20% | 55,053,309 |
| 2017-04-18 | 2017-04-12 | 23.874 | 2,340,647 | +6,827 | 0.20% | 55,880,636 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,333,820 | -66,909 | 0.20% | 54,965,631 |
| 2017-04-12 | 2017-04-10 | 23.815 | 2,400,729 | +2,458 | 0.21% | 57,174,384 |
| 2017-04-10 | 2017-04-06 | 23.933 | 2,398,271 | +13,655 | 0.21% | 57,396,858 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,384,616 | +3,550 | 0.21% | 57,000,206 |
| 2017-03-31 | 2017-03-29 | 24.284 | 2,381,066 | -2,867 | 0.20% | 57,822,089 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,383,933 | -6,965 | 0.21% | 58,101,211 |
| 2017-03-28 | 2017-03-24 | 24.636 | 2,390,898 | +1,366 | 0.21% | 58,901,297 |
| 2017-03-27 | 2017-03-23 | 24.753 | 2,389,532 | +5,599 | 0.21% | 59,147,633 |
| 2017-03-24 | 2017-03-22 | 24.782 | 2,383,933 | +2,048 | 0.21% | 59,078,875 |
| 2017-03-23 | 2017-03-21 | 25.309 | 2,381,885 | +4,642 | 0.20% | 60,284,039 |
| 2017-03-22 | 2017-03-20 | 25.280 | 2,377,243 | -24,579 | 0.20% | 60,096,916 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,401,822 | -1,092 | 0.21% | 60,436,846 |
| 2017-03-17 | 2017-03-15 | 24.929 | 2,402,914 | -3,550 | 0.21% | 59,901,210 |
| 2017-03-16 | 2017-03-14 | 24.929 | 2,406,464 | -13,655 | 0.21% | 59,989,707 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,420,119 | +669,095 | 0.21% | 60,330,106 |
| 2017-03-14 | 2017-03-10 | 24.753 | 1,751,024 | -682 | 0.15% | 43,342,765 |
| 2017-03-13 | 2017-03-09 | 24.782 | 1,751,706 | +614,475 | 0.15% | 43,410,960 |
| 2017-03-10 | 2017-03-08 | 25.134 | 1,137,231 | -682 | 0.10% | 28,582,735 |
| 2017-03-09 | 2017-03-07 | 25.280 | 1,137,913 | -3,414 | 0.10% | 28,766,542 |
| 2017-03-06 | 2017-03-02 | 25.339 | 1,141,327 | +1,365 | 0.10% | 28,919,715 |
| 2017-03-02 | 2017-02-28 | 25.046 | 1,139,962 | -14,337 | 0.10% | 28,551,196 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,154,299 | -1,366 | 0.10% | 29,282,222 |
| 2017-02-27 | 2017-02-23 | 25.602 | 1,155,665 | -3,414 | 0.10% | 29,587,700 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,159,079 | -6,144 | 0.10% | 29,810,919 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,165,223 | -6,828 | 0.10% | 29,934,806 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,172,051 | -9,695 | 0.10% | 30,178,885 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,181,746 | +2,048 | 0.10% | 30,116,965 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,179,698 | -5,325 | 0.10% | 30,203,000 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,185,023 | -683 | 0.10% | 30,269,906 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,185,706 | +45,608 | 0.10% | 30,252,619 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,140,098 | -14,474 | 0.10% | 28,788,382 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,154,572 | -1,093 | 0.10% | 28,578,902 |
| 2017-02-09 | 2017-02-07 | 24.108 | 1,155,665 | +6,828 | 0.10% | 27,861,186 |
| 2017-02-08 | 2017-02-06 | 24.284 | 1,148,837 | -22,668 | 0.10% | 27,898,494 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,171,505 | +2,731 | 0.10% | 28,140,111 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,168,774 | -9,285 | 0.10% | 28,553,832 |
| 2017-02-01 | 2017-01-25 | 24.313 | 1,178,059 | +1,092 | 0.10% | 28,642,633 |
| 2017-01-25 | 2017-01-23 | 24.343 | 1,176,967 | -8,193 | 0.10% | 28,650,560 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,185,160 | -6,827 | 0.10% | 29,058,303 |
| 2017-01-18 | 2017-01-16 | 23.874 | 1,191,987 | -52,299 | 0.10% | 28,457,513 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,244,286 | -206,191 | 0.11% | 30,143,490 |
| 2017-01-10 | 2017-01-06 | 24.255 | 1,450,477 | +201,002 | 0.12% | 35,181,066 |
| 2017-01-03 | 2016-12-29 | 23.405 | 1,249,475 | +1,502 | 0.11% | 29,244,363 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,247,973 | -204,142 | 0.11% | 29,282,322 |
| 2016-12-23 | 2016-12-21 | 23.991 | 1,452,115 | +4,779 | 0.12% | 34,837,961 |
| 2016-12-22 | 2016-12-20 | 24.108 | 1,447,336 | +1,502 | 0.12% | 34,892,896 |
| 2016-12-21 | 2016-12-19 | 24.460 | 1,445,834 | -1,365 | 0.12% | 35,364,923 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,447,199 | -2,049 | 0.12% | 35,864,636 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,449,248 | +16,386 | 0.12% | 35,830,508 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,432,862 | -15,976 | 0.12% | 35,593,281 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,448,838 | -2,868 | 0.12% | 36,075,019 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,451,706 | -1,502 | 0.12% | 36,911,884 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,453,208 | +15,021 | 0.13% | 37,844,028 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,438,187 | -27,310 | 0.12% | 37,115,822 |
| 2016-12-09 | 2016-12-07 | 25.485 | 1,465,497 | -956 | 0.13% | 37,348,400 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,466,453 | -9,968 | 0.13% | 37,372,763 |
| 2016-12-07 | 2016-12-05 | 25.632 | 1,476,421 | -3,960 | 0.13% | 37,843,045 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,480,381 | -52,299 | 0.13% | 38,421,564 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,532,680 | -2,731 | 0.13% | 40,407,484 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,535,411 | -204,825 | 0.13% | 40,839,302 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,740,236 | -437,370 | 0.15% | 46,134,364 |
| 2016-11-30 | 2016-11-28 | 26.598 | 2,177,606 | -129,586 | 0.19% | 57,920,588 |
| 2016-11-29 | 2016-11-25 | 26.657 | 2,307,192 | -20,483 | 0.20% | 61,502,524 |
| 2016-11-28 | 2016-11-24 | 26.510 | 2,327,675 | +98,453 | 0.20% | 61,707,611 |
| 2016-11-25 | 2016-11-23 | 26.130 | 2,229,222 | -63,223 | 0.19% | 58,248,666 |
| 2016-11-24 | 2016-11-22 | 26.452 | 2,292,445 | +32,226 | 0.20% | 60,639,343 |
| 2016-11-23 | 2016-11-21 | 25.749 | 2,260,219 | +1,775 | 0.19% | 58,197,886 |
| 2016-11-22 | 2016-11-18 | 25.632 | 2,258,444 | +2,731 | 0.19% | 57,887,553 |
| 2016-11-21 | 2016-11-17 | 26.012 | 2,255,713 | -1,365 | 0.19% | 58,676,556 |
| 2016-11-18 | 2016-11-16 | 26.159 | 2,257,078 | -136,551 | 0.19% | 59,042,649 |
| 2016-11-17 | 2016-11-15 | 26.042 | 2,393,629 | +44,379 | 0.21% | 62,334,203 |
| 2016-11-16 | 2016-11-14 | 25.690 | 2,349,250 | +40,146 | 0.20% | 60,352,691 |
| 2016-11-15 | 2016-11-11 | 25.368 | 2,309,104 | +33,455 | 0.20% | 58,577,279 |
| 2016-11-14 | 2016-11-10 | 25.222 | 2,275,649 | -4,370 | 0.20% | 57,395,288 |
| 2016-11-11 | 2016-11-09 | 24.782 | 2,280,019 | -409 | 0.20% | 56,503,668 |
| 2016-11-09 | 2016-11-07 | 25.163 | 2,280,428 | +1,211,199 | 0.20% | 57,382,219 |
| 2016-11-08 | 2016-11-04 | 25.046 | 1,069,229 | -37,551 | 0.09% | 26,779,635 |
| 2016-11-07 | 2016-11-03 | 25.046 | 1,106,780 | -9,695 | 0.10% | 27,720,128 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,116,475 | -1,775 | 0.10% | 28,355,409 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,118,250 | -51,206 | 0.10% | 28,269,460 |
| 2016-10-27 | 2016-10-25 | 25.280 | 1,169,456 | -30,724 | 0.10% | 29,563,952 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,200,180 | -14,884 | 0.10% | 30,516,444 |
| 2016-10-25 | 2016-10-20 | 25.104 | 1,215,064 | -2,458 | 0.10% | 30,503,367 |
| 2016-10-24 | 2016-10-19 | 24.899 | 1,217,522 | +1,365 | 0.10% | 30,315,417 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,216,157 | +7,784 | 0.10% | 30,388,306 |
| 2016-10-19 | 2016-10-17 | 24.577 | 1,208,373 | +13,655 | 0.10% | 29,698,245 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,194,718 | -8,739 | 0.10% | 29,747,614 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,203,457 | +20,482 | 0.10% | 29,506,918 |
| 2016-10-14 | 2016-10-12 | 24.958 | 1,182,975 | -6,964 | 0.10% | 29,524,529 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,189,939 | -546 | 0.10% | 29,628,621 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,190,485 | +3,414 | 0.10% | 29,363,230 |
| 2016-10-11 | 2016-10-06 | 24.724 | 1,187,071 | -2,185 | 0.10% | 29,348,570 |
| 2016-10-07 | 2016-10-05 | 24.577 | 1,189,256 | +2,185 | 0.10% | 29,228,405 |
| 2016-10-06 | 2016-10-04 | 24.694 | 1,187,071 | +36,732 | 0.10% | 29,313,797 |
| 2016-10-05 | 2016-10-03 | 24.313 | 1,150,339 | -1,912 | 0.10% | 27,968,666 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,152,251 | +6,418 | 0.10% | 27,677,621 |
| 2016-09-30 | 2016-09-28 | 24.372 | 1,145,833 | +1,775 | 0.10% | 27,926,240 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,144,058 | +2,321 | 0.10% | 27,815,953 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,141,737 | +4,779 | 0.10% | 27,792,967 |
| 2016-09-27 | 2016-09-23 | 24.899 | 1,136,958 | +22,668 | 0.10% | 28,309,432 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,114,290 | -11,197 | 0.10% | 28,006,145 |
| 2016-09-23 | 2016-09-21 | 24.753 | 1,125,487 | +37,551 | 0.10% | 27,858,967 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,087,936 | +5,052 | 0.09% | 26,865,735 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,082,884 | +5,462 | 0.09% | 26,867,865 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,077,422 | +13,109 | 0.09% | 26,195,805 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,064,313 | +7,647 | 0.09% | 26,282,384 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,056,666 | -21,302 | 0.09% | 26,650,705 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,077,968 | -24,442 | 0.09% | 28,135,289 |
| 2016-09-12 | 2016-09-08 | 25.778 | 1,102,410 | -10,105 | 0.09% | 28,418,008 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,112,515 | -683 | 0.10% | 28,711,084 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,113,198 | +3,960 | 0.10% | 28,239,573 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,109,238 | -7,237 | 0.10% | 28,074,129 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,116,475 | -1,775 | 0.10% | 27,799,420 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,118,250 | +6,008 | 0.10% | 27,417,773 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,112,242 | +3,277 | 0.10% | 27,531,116 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,108,965 | +6,282 | 0.10% | 27,547,456 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,102,683 | -1,639 | 0.09% | 27,585,214 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,104,322 | +5,872 | 0.10% | 27,690,915 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,098,450 | -1,093 | 0.09% | 27,672,383 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,099,543 | +5,462 | 0.09% | 27,603,290 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,094,081 | +3,687 | 0.09% | 27,498,219 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,090,394 | -6,964 | 0.09% | 27,916,611 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,097,358 | +5,325 | 0.09% | 28,416,358 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,092,033 | -14,474 | 0.09% | 29,398,088 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,106,507 | -50,796 | 0.10% | 29,917,388 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,157,303 | -13,655 | 0.10% | 30,782,277 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,170,958 | -49,022 | 0.10% | 31,042,573 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,219,980 | -2,048 | 0.10% | 31,520,210 |
| 2016-08-11 | 2016-08-09 | 26.100 | 1,222,028 | -6,828 | 0.11% | 31,895,299 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,228,856 | -34,410 | 0.11% | 32,001,517 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,263,266 | -17,069 | 0.11% | 32,527,560 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,280,335 | +8,876 | 0.11% | 32,254,468 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,271,459 | +1,365 | 0.11% | 31,621,165 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,270,094 | -8,876 | 0.11% | 32,070,885 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,278,970 | -27,992 | 0.11% | 31,770,498 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,306,962 | -24,579 | 0.11% | 33,193,257 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,331,541 | +4,506 | 0.11% | 34,129,538 |
| 2016-07-26 | 2016-07-22 | 25.427 | 1,327,035 | +2,048 | 0.11% | 33,741,929 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,324,987 | -3,141 | 0.11% | 34,039,175 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,328,128 | +410 | 0.11% | 34,275,488 |
| 2016-07-21 | 2016-07-19 | 25.983 | 1,327,718 | -1,775 | 0.11% | 34,498,267 |
| 2016-07-20 | 2016-07-18 | 26.364 | 1,329,493 | -13,655 | 0.11% | 35,050,674 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,343,148 | -24,033 | 0.12% | 35,686,090 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,367,181 | -26,081 | 0.12% | 36,084,327 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,393,262 | -6,281 | 0.12% | 36,650,250 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,399,543 | +50,660 | 0.12% | 36,815,474 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,348,883 | -11,744 | 0.12% | 34,455,502 |
| 2016-07-12 | 2016-07-08 | 25.075 | 1,360,627 | +820 | 0.12% | 34,117,772 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,359,807 | +955 | 0.12% | 34,535,375 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,358,852 | +1,366 | 0.12% | 34,073,264 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,357,486 | -202,094 | 0.12% | 34,675,254 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,559,580 | +312,700 | 0.13% | 40,659,822 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,246,880 | -12,290 | 0.11% | 32,142,166 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,259,170 | -9,695 | 0.11% | 35,361,301 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,268,865 | +66,797 | 0.11% | 34,496,741 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,202,068 | +5,437 | 0.11% | 32,643,588 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,196,631 | +7,510 | 0.11% | 32,274,125 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,189,121 | +5,826 | 0.11% | 33,541,062 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,183,295 | +3,755 | 0.11% | 33,120,830 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,179,540 | -5,179 | 0.11% | 32,250,461 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,184,719 | -16,831 | 0.11% | 31,843,045 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,201,550 | -648 | 0.11% | 31,664,371 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,202,198 | +14,372 | 0.11% | 32,387,130 |
| 2016-06-16 | 2016-06-14 | 26.971 | 1,187,826 | -5,309 | 0.11% | 32,036,647 |
| 2016-06-15 | 2016-06-13 | 27.156 | 1,193,135 | -9,710 | 0.11% | 32,401,002 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,202,845 | -19,421 | 0.11% | 33,333,590 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,222,266 | +13,336 | 0.11% | 34,815,820 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,208,930 | -3,626 | 0.11% | 34,174,505 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,212,556 | -1,942 | 0.11% | 34,314,467 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,214,498 | +5,438 | 0.11% | 33,581,479 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,209,060 | +9,581 | 0.11% | 33,617,882 |
| 2016-06-01 | 2016-05-30 | 26.507 | 1,199,479 | +1,942 | 0.11% | 31,795,080 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,197,537 | -4,920 | 0.11% | 32,039,580 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,202,457 | +1,295 | 0.11% | 31,576,825 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,201,162 | -44,280 | 0.11% | 31,951,019 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,245,442 | -2,589 | 0.11% | 31,936,078 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,248,031 | -1,166 | 0.11% | 32,272,366 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,249,197 | +22,788 | 0.11% | 32,263,924 |
| 2016-05-16 | 2016-05-12 | 25.704 | 1,226,409 | -1,295 | 0.11% | 31,523,805 |
| 2016-05-13 | 2016-05-11 | 25.673 | 1,227,704 | -2,590 | 0.11% | 31,519,163 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,230,294 | +7,121 | 0.11% | 31,357,601 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,223,173 | -25,376 | 0.11% | 31,251,681 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,248,549 | +33,145 | 0.11% | 32,401,481 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,215,404 | +3,884 | 0.11% | 32,855,547 |
| 2016-05-05 | 2016-05-03 | 27.342 | 1,211,520 | +16,055 | 0.11% | 33,124,844 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,195,465 | +647 | 0.11% | 32,685,875 |
| 2016-04-29 | 2016-04-27 | 27.651 | 1,194,818 | +129,473 | 0.11% | 33,037,317 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,065,345 | +7,121 | 0.10% | 29,654,803 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,058,224 | +19,033 | 0.10% | 29,227,731 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,039,191 | -9,581 | 0.09% | 29,504,677 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,048,772 | +2,719 | 0.10% | 30,035,910 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,046,053 | +8,416 | 0.09% | 29,731,820 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,037,637 | -19,421 | 0.09% | 30,261,986 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,057,058 | -518 | 0.10% | 30,828,386 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,057,576 | -7,121 | 0.10% | 31,366,265 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,064,697 | +3,107 | 0.10% | 31,610,357 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,061,590 | -89,984 | 0.10% | 32,108,461 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,151,574 | +5,697 | 0.10% | 33,691,614 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,145,877 | -86,488 | 0.10% | 33,347,930 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,232,365 | +8,416 | 0.11% | 34,913,121 |
| 2016-04-08 | 2016-04-06 | 28.608 | 1,223,949 | -1,036 | 0.11% | 35,015,013 |
| 2016-04-07 | 2016-04-05 | 28.392 | 1,224,985 | +3,884 | 0.11% | 34,779,735 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,221,101 | -1,424 | 0.11% | 34,858,086 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,222,525 | -7,898 | 0.11% | 35,729,659 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,230,423 | -44,539 | 0.11% | 35,922,473 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,274,962 | +648 | 0.12% | 35,844,177 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,274,314 | -26,931 | 0.12% | 35,511,006 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,301,245 | -75,612 | 0.12% | 36,985,107 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,376,857 | -16,184 | 0.12% | 38,964,068 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,393,041 | -30,815 | 0.13% | 39,723,324 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,423,856 | -2,848 | 0.13% | 36,774,970 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,426,704 | -4,532 | 0.13% | 35,658,443 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,431,236 | +2,072 | 0.13% | 34,445,198 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,429,164 | -1,425 | 0.13% | 34,395,332 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,430,589 | -2,589 | 0.13% | 34,164,444 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,433,178 | -25,895 | 0.13% | 34,270,550 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,459,073 | -1,942 | 0.13% | 33,717,751 |
| 2016-03-11 | 2016-03-09 | 23.603 | 1,461,015 | +137,760 | 0.13% | 34,484,824 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,323,255 | +20,845 | 0.12% | 31,682,922 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,302,410 | +8,027 | 0.12% | 32,270,231 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,294,383 | +4,532 | 0.12% | 31,711,440 |
| 2016-03-07 | 2016-03-03 | 24.129 | 1,289,851 | +5,567 | 0.12% | 31,122,219 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,284,284 | -62,018 | 0.12% | 31,106,927 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,346,302 | -18,255 | 0.12% | 30,279,859 |
| 2016-03-02 | 2016-02-29 | 22.151 | 1,364,557 | -8,934 | 0.12% | 30,226,706 |
| 2016-03-01 | 2016-02-26 | 22.151 | 1,373,491 | -2,719 | 0.12% | 30,424,605 |
| 2016-02-29 | 2016-02-25 | 21.719 | 1,376,210 | +5,826 | 0.12% | 29,889,594 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,370,384 | +7,510 | 0.12% | 32,303,293 |
| 2016-02-22 | 2016-02-18 | 24.190 | 1,362,874 | -5,697 | 0.12% | 32,968,368 |
| 2016-02-19 | 2016-02-17 | 23.325 | 1,368,571 | +1,295 | 0.12% | 31,922,307 |
| 2016-02-18 | 2016-02-16 | 23.696 | 1,367,276 | +4,402 | 0.12% | 32,398,995 |
| 2016-02-17 | 2016-02-15 | 23.047 | 1,362,874 | +1,942 | 0.12% | 31,410,476 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,360,932 | +1,295 | 0.12% | 29,894,136 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,359,637 | -3,885 | 0.12% | 31,881,939 |
| 2016-02-05 | 2016-02-03 | 22.707 | 1,363,522 | -3,236 | 0.12% | 30,962,033 |
| 2016-02-02 | 2016-01-29 | 24.036 | 1,366,758 | -3,237 | 0.12% | 32,851,197 |
| 2016-01-29 | 2016-01-27 | 23.263 | 1,369,995 | -648 | 0.12% | 31,870,872 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,370,643 | +3,885 | 0.12% | 32,309,398 |
| 2016-01-26 | 2016-01-22 | 24.808 | 1,366,758 | -5,179 | 0.12% | 33,906,827 |
| 2016-01-25 | 2016-01-21 | 24.067 | 1,371,937 | -907 | 0.12% | 33,018,064 |
| 2016-01-22 | 2016-01-20 | 25.024 | 1,372,844 | -4,790 | 0.12% | 34,354,702 |
| 2016-01-20 | 2016-01-18 | 25.426 | 1,377,634 | -1,683 | 0.13% | 35,027,865 |
| 2016-01-19 | 2016-01-15 | 25.673 | 1,379,317 | +52,566 | 0.13% | 35,411,563 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,326,751 | -9,063 | 0.12% | 34,676,860 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,335,814 | +1,036 | 0.12% | 34,088,353 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,334,778 | -15,149 | 0.12% | 35,010,371 |
| 2016-01-13 | 2016-01-11 | 25.457 | 1,349,927 | +1,942 | 0.12% | 34,365,089 |
| 2016-01-12 | 2016-01-08 | 26.847 | 1,347,985 | -5,826 | 0.12% | 36,189,686 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,353,811 | +2,589 | 0.12% | 35,844,196 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,351,222 | +2,590 | 0.12% | 39,073,520 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,348,632 | -19,421 | 0.12% | 40,123,585 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,368,053 | -6,992 | 0.12% | 40,405,529 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,375,045 | -129 | 0.12% | 41,334,219 |
| 2016-01-04 | 2015-12-29 | 30.709 | 1,375,174 | -647 | 0.12% | 42,230,286 |
| 2015-12-30 | 2015-12-28 | 30.585 | 1,375,821 | +129 | 0.12% | 42,080,134 |
| 2015-12-29 | 2015-12-24 | 30.972 | 1,375,692 | -35,346 | 0.12% | 42,607,453 |
| 2015-12-28 | 2015-12-22 | 30.338 | 1,411,038 | +2,071 | 0.13% | 42,808,517 |
| 2015-12-23 | 2015-12-21 | 30.307 | 1,408,967 | -31,203 | 0.13% | 42,702,157 |
| 2015-12-22 | 2015-12-18 | 29.813 | 1,440,170 | +11,006 | 0.13% | 42,935,948 |
| 2015-12-21 | 2015-12-17 | 30.972 | 1,429,164 | -52,567 | 0.13% | 44,263,569 |
| 2015-12-18 | 2015-12-16 | 30.431 | 1,481,731 | -80,920 | 0.13% | 45,090,555 |
| 2015-12-17 | 2015-12-15 | 30.277 | 1,562,651 | -161,842 | 0.14% | 47,311,645 |
| 2015-12-16 | 2015-12-14 | 30.246 | 1,724,493 | -26,801 | 0.16% | 52,158,382 |
| 2015-12-15 | 2015-12-11 | 29.411 | 1,751,294 | +5,438 | 0.16% | 51,508,154 |
| 2015-12-14 | 2015-12-10 | 29.411 | 1,745,856 | -33,663 | 0.16% | 51,348,215 |
| 2015-12-11 | 2015-12-09 | 29.690 | 1,779,519 | -1,942 | 0.16% | 52,833,088 |
| 2015-12-10 | 2015-12-08 | 30.277 | 1,781,461 | -5,309 | 0.16% | 53,936,452 |
| 2015-12-09 | 2015-12-07 | 30.060 | 1,786,770 | +6,733 | 0.16% | 53,710,782 |
| 2015-12-08 | 2015-12-04 | 30.585 | 1,780,037 | -2,978 | 0.16% | 54,443,270 |
| 2015-12-07 | 2015-12-03 | 30.493 | 1,783,015 | -30,167 | 0.16% | 54,369,098 |
| 2015-12-04 | 2015-12-02 | 30.215 | 1,813,182 | +4,273 | 0.16% | 54,784,819 |
| 2015-12-03 | 2015-12-01 | 29.504 | 1,808,909 | -1,943 | 0.16% | 53,370,353 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,810,852 | -4,013 | 0.16% | 52,532,556 |
| 2015-12-01 | 2015-11-27 | 28.423 | 1,814,865 | -36,512 | 0.16% | 51,583,658 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,851,377 | -20,845 | 0.17% | 55,595,688 |
| 2015-11-27 | 2015-11-25 | 30.060 | 1,872,222 | -71,081 | 0.17% | 56,279,492 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,943,303 | -23,175 | 0.18% | 56,675,126 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,966,478 | -132,193 | 0.18% | 56,378,959 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,098,671 | -21,492 | 0.19% | 60,104,097 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,120,163 | -2,460 | 0.19% | 59,540,587 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,122,623 | -8,416 | 0.19% | 58,691,591 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,131,039 | +114,843 | 0.19% | 58,265,926 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,016,196 | -2,072 | 0.18% | 57,181,483 |
| 2015-11-16 | 2015-11-12 | 27.651 | 2,018,268 | -1,090,941 | 0.18% | 55,806,123 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,109,209 | -48,553 | 0.28% | 85,875,132 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,157,762 | -50,106 | 0.29% | 85,655,231 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,207,868 | -219,327 | 0.29% | 87,906,318 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,427,195 | +982,222 | 0.31% | 91,587,226 |
| 2015-11-09 | 2015-11-05 | 26.137 | 2,444,973 | -186,830 | 0.22% | 63,903,466 |
| 2015-11-06 | 2015-11-04 | 25.272 | 2,631,803 | +182,169 | 0.24% | 66,509,956 |
| 2015-11-04 | 2015-11-02 | 23.603 | 2,449,634 | +117,044 | 0.22% | 57,819,528 |
| 2015-11-03 | 2015-10-30 | 23.789 | 2,332,590 | -17,997 | 0.21% | 55,489,283 |
| 2015-11-02 | 2015-10-29 | 23.758 | 2,350,587 | -6,473 | 0.21% | 55,844,789 |
| 2015-10-30 | 2015-10-28 | 24.098 | 2,357,060 | -2,460 | 0.21% | 56,799,593 |
| 2015-10-29 | 2015-10-27 | 24.468 | 2,359,520 | -4,402 | 0.21% | 57,733,625 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,363,922 | -19,421 | 0.21% | 57,914,367 |
| 2015-10-27 | 2015-10-23 | 23.943 | 2,383,343 | -14,242 | 0.22% | 57,064,791 |
| 2015-10-26 | 2015-10-22 | 23.634 | 2,397,585 | +1,942 | 0.22% | 56,665,070 |
| 2015-10-23 | 2015-10-20 | 24.221 | 2,395,643 | -3,885 | 0.22% | 58,025,400 |
| 2015-10-22 | 2015-10-19 | 24.221 | 2,399,528 | +3,626 | 0.22% | 58,119,500 |
| 2015-10-20 | 2015-10-16 | 24.159 | 2,395,902 | -5,827 | 0.22% | 57,883,633 |
| 2015-10-19 | 2015-10-15 | 23.665 | 2,401,729 | +13,077 | 0.22% | 56,837,210 |
| 2015-10-16 | 2015-10-14 | 23.078 | 2,388,652 | +5,956 | 0.22% | 55,125,617 |
| 2015-10-15 | 2015-10-13 | 23.325 | 2,382,696 | +906 | 0.22% | 55,577,060 |
| 2015-10-14 | 2015-10-12 | 23.696 | 2,381,790 | +148,506 | 0.22% | 56,438,935 |
| 2015-10-13 | 2015-10-09 | 23.171 | 2,233,284 | -4,790 | 0.20% | 51,747,003 |
| 2015-10-12 | 2015-10-08 | 23.356 | 2,238,074 | -128,179 | 0.20% | 52,272,855 |
| 2015-10-09 | 2015-10-07 | 23.727 | 2,366,253 | -25,118 | 0.21% | 56,143,874 |
| 2015-10-08 | 2015-10-06 | 22.491 | 2,391,371 | +10,617 | 0.22% | 53,784,647 |
| 2015-10-07 | 2015-10-05 | 22.800 | 2,380,754 | +110,052 | 0.22% | 54,281,378 |
| 2015-10-06 | 2015-10-02 | 21.873 | 2,270,702 | +4,791 | 0.21% | 49,667,624 |
| 2015-10-05 | 2015-09-30 | 21.626 | 2,265,911 | +12,947 | 0.21% | 49,002,797 |
| 2015-09-30 | 2015-09-25 | 21.503 | 2,252,964 | -3,237 | 0.20% | 48,444,388 |
| 2015-09-29 | 2015-09-24 | 21.163 | 2,256,201 | +15,149 | 0.20% | 47,747,247 |
| 2015-09-24 | 2015-09-22 | 22.028 | 2,241,052 | -78,202 | 0.20% | 49,365,262 |
| 2015-09-23 | 2015-09-21 | 22.924 | 2,319,254 | -121,317 | 0.21% | 53,165,781 |
| 2015-09-22 | 2015-09-18 | 23.850 | 2,440,571 | +4,791 | 0.22% | 58,208,811 |
| 2015-09-21 | 2015-09-17 | 23.820 | 2,435,780 | -164,819 | 0.22% | 58,019,291 |
| 2015-09-18 | 2015-09-16 | 22.924 | 2,600,599 | -275,778 | 0.24% | 59,615,237 |
| 2015-09-17 | 2015-09-15 | 23.078 | 2,876,377 | +163,136 | 0.26% | 66,381,397 |
| 2015-09-16 | 2015-09-14 | 23.542 | 2,713,241 | -19,421 | 0.25% | 63,873,884 |
| 2015-09-15 | 2015-09-11 | 24.190 | 2,732,662 | -6,862 | 0.25% | 66,103,988 |
| 2015-09-14 | 2015-09-10 | 24.036 | 2,739,524 | -6,085 | 0.25% | 65,846,802 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,745,609 | -102,414 | 0.25% | 66,332,356 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,848,023 | -21,233 | 0.26% | 64,671,184 |
| 2015-09-09 | 2015-09-07 | 20.977 | 2,869,256 | -10,488 | 0.26% | 60,189,267 |
| 2015-09-08 | 2015-09-04 | 20.081 | 2,879,744 | -1,294 | 0.26% | 57,829,205 |
| 2015-09-07 | 2015-09-02 | 20.112 | 2,881,038 | -23,694 | 0.26% | 57,944,198 |
| 2015-09-04 | 2015-09-01 | 20.081 | 2,904,732 | +3,237 | 0.26% | 58,330,998 |
| 2015-09-02 | 2015-08-31 | 20.514 | 2,901,495 | +20,068 | 0.26% | 59,520,954 |
| 2015-09-01 | 2015-08-28 | 20.885 | 2,881,427 | -60,723 | 0.26% | 60,177,522 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,942,150 | -73,282 | 0.27% | 59,536,883 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,015,432 | -21,492 | 0.27% | 56,082,325 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,036,924 | -30,168 | 0.28% | 54,136,443 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,067,092 | -160,158 | 0.28% | 52,589,588 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,227,250 | -16,055 | 0.29% | 66,303,161 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,243,305 | -13,335 | 0.29% | 71,041,808 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,256,640 | +259 | 0.30% | 73,748,588 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,256,381 | -229,815 | 0.30% | 74,547,554 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,486,196 | -31,721 | 0.32% | 80,670,286 |
| 2015-08-18 | 2015-08-14 | 23.109 | 3,517,917 | -34,052 | 0.32% | 81,295,624 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,551,969 | -78,590 | 0.32% | 82,192,268 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,630,559 | -20,327 | 0.33% | 83,113,522 |
| 2015-08-13 | 2015-08-11 | 22.924 | 3,650,886 | -7,510 | 0.33% | 83,691,655 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,658,396 | +81,568 | 0.33% | 86,350,340 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,576,828 | -7,639 | 0.32% | 81,772,967 |
| 2015-08-10 | 2015-08-06 | 22.924 | 3,584,467 | +648 | 0.33% | 82,169,089 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,583,819 | +4,013 | 0.33% | 81,489,915 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,579,806 | -22,139 | 0.32% | 82,172,838 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,601,945 | -10,747 | 0.33% | 83,793,829 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,612,692 | -133,487 | 0.33% | 84,267,065 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,746,179 | -73,282 | 0.34% | 85,644,647 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,819,461 | +129,603 | 0.35% | 84,488,010 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,689,858 | -316,173 | 0.33% | 86,522,968 |
| 2015-07-27 | 2015-07-23 | 26.198 | 4,006,031 | -8,546 | 0.36% | 104,951,860 |
| 2015-07-24 | 2015-07-22 | 25.488 | 4,014,577 | -44,668 | 0.36% | 102,323,108 |
| 2015-07-23 | 2015-07-21 | 26.415 | 4,059,245 | -90,761 | 0.37% | 107,223,841 |
| 2015-07-22 | 2015-07-20 | 26.384 | 4,150,006 | -308,664 | 0.38% | 109,493,056 |
| 2015-07-21 | 2015-07-17 | 26.538 | 4,458,670 | +275,649 | 0.40% | 118,325,535 |
| 2015-07-20 | 2015-07-16 | 25.179 | 4,183,021 | +6,344 | 0.38% | 105,324,070 |
| 2015-07-17 | 2015-07-15 | 24.932 | 4,176,677 | +15,537 | 0.38% | 104,132,047 |
| 2015-07-16 | 2015-07-14 | 26.260 | 4,161,140 | -707,960 | 0.38% | 109,272,589 |
| 2015-07-15 | 2015-07-13 | 26.785 | 4,869,100 | +14,760 | 0.44% | 130,421,074 |
| 2015-07-14 | 2015-07-10 | 26.198 | 4,854,340 | +91,537 | 0.44% | 127,176,253 |
| 2015-07-13 | 2015-07-09 | 24.530 | 4,762,803 | -78,590 | 0.43% | 116,832,347 |
| 2015-07-10 | 2015-07-08 | 20.946 | 4,841,393 | -489,020 | 0.44% | 101,409,820 |
| 2015-07-09 | 2015-07-07 | 22.090 | 5,330,413 | -147,988 | 0.48% | 117,746,195 |
| 2015-07-08 | 2015-07-06 | 24.067 | 5,478,401 | -81,568 | 0.50% | 131,847,305 |
| 2015-07-07 | 2015-07-03 | 29.411 | 5,559,969 | -34,829 | 0.50% | 163,526,936 |
| 2015-07-06 | 2015-07-02 | 30.894 | 5,594,798 | -90,501 | 0.51% | 172,848,013 |
| 2015-07-03 | 2015-06-30 | 30.802 | 5,685,299 | +34,310 | 0.52% | 175,117,057 |
| 2015-07-02 | 2015-06-29 | 29.813 | 5,650,989 | +50,365 | 0.51% | 168,473,561 |
| 2015-06-30 | 2015-06-26 | 31.976 | 5,600,624 | -36,770 | 0.51% | 179,083,984 |
| 2015-06-29 | 2015-06-25 | 33.057 | 5,637,394 | +35,993 | 0.51% | 186,355,471 |
| 2015-06-26 | 2015-06-24 | 33.366 | 5,601,401 | -52,307 | 0.51% | 186,896,170 |
| 2015-06-25 | 2015-06-23 | 32.980 | 5,653,708 | +19,551 | 0.51% | 186,458,093 |
| 2015-06-24 | 2015-06-22 | 31.744 | 5,634,157 | +22,398 | 0.51% | 178,850,746 |
| 2015-06-23 | 2015-06-19 | 32.825 | 5,611,759 | +147,470 | 0.51% | 184,207,764 |
| 2015-06-22 | 2015-06-18 | 34.061 | 5,464,289 | +6,992 | 0.50% | 186,119,655 |
| 2015-06-19 | 2015-06-17 | 34.525 | 5,457,297 | +16,314 | 0.50% | 188,410,500 |
| 2015-06-18 | 2015-06-16 | 35.142 | 5,440,983 | -16,961 | 0.49% | 191,209,187 |
| 2015-06-17 | 2015-06-15 | 35.915 | 5,457,944 | -388,291 | 0.50% | 196,020,737 |
| 2015-06-16 | 2015-06-12 | 36.455 | 5,846,235 | +101,378 | 0.53% | 213,126,895 |
| 2015-06-15 | 2015-06-11 | 35.529 | 5,744,857 | +48,682 | 0.52% | 204,106,598 |
| 2015-06-12 | 2015-06-10 | 36.146 | 5,696,175 | +6,862 | 0.52% | 205,896,596 |
| 2015-06-11 | 2015-06-09 | 36.687 | 5,689,313 | -283,158 | 0.52% | 208,724,499 |
| 2015-06-10 | 2015-06-08 | 38.077 | 5,972,471 | +28,614 | 0.54% | 227,415,970 |
| 2015-06-09 | 2015-06-05 | 37.537 | 5,943,857 | +28,872 | 0.54% | 223,112,864 |
| 2015-06-08 | 2015-06-04 | 37.923 | 5,914,985 | -4,920 | 0.54% | 224,313,354 |
| 2015-06-05 | 2015-06-03 | 38.541 | 5,919,905 | +13,336 | 0.54% | 228,157,775 |
| 2015-06-04 | 2015-06-02 | 39.004 | 5,906,569 | -2,553,601 | 0.54% | 230,380,995 |
| 2015-06-03 | 2015-06-01 | 39.390 | 8,460,170 | +60,982 | 0.77% | 333,249,308 |
| 2015-06-02 | 2015-05-29 | 40.626 | 8,399,188 | -80,791 | 0.76% | 341,226,724 |
| 2015-06-01 | 2015-05-28 | 39.159 | 8,479,979 | -275,131 | 0.77% | 332,064,712 |
| 2015-05-29 | 2015-05-27 | 40.472 | 8,755,110 | -14,760 | 0.79% | 354,334,046 |
| 2015-05-28 | 2015-05-26 | 40.472 | 8,769,870 | -12,559 | 0.80% | 354,931,408 |
| 2015-05-27 | 2015-05-22 | 39.777 | 8,782,429 | -273,318 | 0.80% | 349,334,812 |
| 2015-05-26 | 2015-05-21 | 39.313 | 9,055,747 | -284,711 | 0.82% | 356,009,882 |
| 2015-05-22 | 2015-05-20 | 39.313 | 9,340,458 | -92,703 | 0.85% | 367,202,766 |
| 2015-05-21 | 2015-05-19 | 39.313 | 9,433,161 | -232,405 | 0.86% | 370,847,212 |
| 2015-05-20 | 2015-05-18 | 38.309 | 9,665,566 | -171,163 | 0.88% | 370,278,893 |
| 2015-05-19 | 2015-05-15 | 38.772 | 9,836,729 | -4,532 | 0.89% | 381,394,489 |
| 2015-05-18 | 2015-05-14 | 39.159 | 9,841,261 | -136,206 | 0.89% | 385,370,706 |
| 2015-05-15 | 2015-05-13 | 39.545 | 9,977,467 | -2,598,787 | 0.91% | 394,557,452 |
| 2015-05-14 | 2015-05-12 | 38.386 | 12,576,254 | +289,891 | 1.14% | 482,755,998 |
| 2015-05-13 | 2015-05-11 | 37.537 | 12,286,363 | +14,631 | 1.12% | 461,189,702 |
| 2015-05-12 | 2015-05-08 | 37.073 | 12,271,732 | +127,142 | 1.11% | 454,953,583 |
| 2015-05-11 | 2015-05-07 | 36.378 | 12,144,590 | -2,201 | 1.10% | 441,798,009 |
| 2015-05-08 | 2015-05-06 | 36.996 | 12,146,791 | -70,951 | 1.10% | 449,383,438 |
| 2015-05-07 | 2015-05-05 | 37.305 | 12,217,742 | -94,516 | 1.11% | 455,782,945 |
| 2015-05-06 | 2015-05-04 | 38.000 | 12,312,258 | -72,764 | 1.12% | 467,867,416 |
| 2015-05-05 | 2015-04-30 | 37.923 | 12,385,022 | -102,542 | 1.12% | 469,675,887 |
| 2015-05-04 | 2015-04-29 | 38.386 | 12,487,564 | +132,839 | 1.13% | 479,351,516 |
| 2015-04-30 | 2015-04-28 | 38.232 | 12,354,725 | +693,070 | 1.12% | 472,343,857 |
| 2015-04-29 | 2015-04-27 | 38.386 | 11,661,655 | +130,251 | 1.06% | 447,647,917 |
| 2015-04-28 | 2015-04-24 | 38.618 | 11,531,404 | +75,353 | 1.05% | 445,319,981 |
| 2015-04-27 | 2015-04-23 | 38.850 | 11,456,051 | -165,467 | 1.04% | 445,064,457 |
| 2015-04-24 | 2015-04-22 | 39.622 | 11,621,518 | -353,591 | 1.05% | 460,468,805 |
| 2015-04-23 | 2015-04-21 | 38.155 | 11,975,109 | +433,606 | 1.09% | 456,905,529 |
| 2015-04-22 | 2015-04-20 | 36.996 | 11,541,503 | -2,954,580 | 1.05% | 426,990,165 |
| 2015-04-21 | 2015-04-17 | 39.081 | 14,496,083 | -1,082,396 | 1.32% | 566,527,732 |
| 2015-04-20 | 2015-04-16 | 39.313 | 15,578,479 | -130,638 | 1.41% | 612,438,981 |
| 2015-04-17 | 2015-04-15 | 38.309 | 15,709,117 | -127,791 | 1.64% | 601,801,742 |
| 2015-04-16 | 2015-04-14 | 39.545 | 15,836,908 | -849,862 | 1.65% | 626,268,178 |
| 2015-04-15 | 2015-04-13 | 40.935 | 16,686,770 | -3,647,908 | 1.74% | 683,074,604 |
| 2015-04-14 | 2015-04-10 | 39.236 | 20,334,678 | 2.12% | 797,849,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy