History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 105,368 +0 0.01% 2,143,185
2025-10-13 2025-10-09 20.260 105,368 +0 0.01% 2,134,756
2025-10-10 2025-10-08 19.990 105,368 +88,400 0.01% 2,106,306
2025-10-09 2025-10-06 20.320 16,968 +16,800 0.00% 344,790
2025-10-08 2025-10-03 20.280 168 -150,400 0.00% 3,407
2025-10-06 2025-10-02 20.180 150,568 -32,000 0.01% 3,038,462
2025-10-03 2025-09-30 20.300 182,568 -196,800 0.01% 3,706,130
2025-10-02 2025-09-29 20.160 379,368 +362,800 0.02% 7,648,059
2025-09-30 2025-09-26 17.920 16,568 +15,600 0.00% 296,899
2025-09-29 2025-09-25 18.050 968 -62,000 0.00% 17,472
2025-09-26 2025-09-24 18.000 62,968 -112,600 0.00% 1,133,424
2025-09-25 2025-09-23 18.270 175,568 +110,600 0.01% 3,207,627
2025-09-24 2025-09-22 18.740 64,968 +8,800 0.00% 1,217,500
2025-09-23 2025-09-19 18.630 56,168 +46,400 0.00% 1,046,410
2025-09-22 2025-09-18 18.870 9,768 -91,600 0.00% 184,322
2025-09-19 2025-09-17 19.150 101,368 -500,600 0.01% 1,941,197
2025-09-18 2025-09-16 18.350 601,968 +191,600 0.04% 11,046,113
2025-09-17 2025-09-15 18.890 410,368 +148,400 0.02% 7,751,852
2025-09-16 2025-09-12 19.200 261,968 -312,400 0.02% 5,029,786
2025-09-15 2025-09-11 18.940 574,368 +394,600 0.03% 10,878,530
2025-09-12 2025-09-10 18.840 179,768 +178,600 0.01% 3,386,879
2025-09-11 2025-09-09 18.810 1,168 -40,753 0.00% 21,970
2025-09-10 2025-09-08 18.005 41,921 -441,203 0.00% 754,804
2025-09-09 2025-09-05 17.543 483,124 +124,865 0.03% 8,475,290
2025-09-08 2025-09-04 17.261 358,259 -272,396 0.02% 6,183,920
2025-09-05 2025-09-03 17.543 630,655 +214,736 0.04% 11,063,379
2025-09-04 2025-09-02 18.076 415,919 +396,068 0.02% 7,518,069
2025-09-03 2025-09-01 18.710 19,851 -21,673 0.00% 371,402
2025-09-02 2025-08-29 18.619 41,524 -183,519 0.00% 773,135
2025-09-01 2025-08-28 18.740 225,043 +2,585 0.01% 4,217,235
2025-08-29 2025-08-27 18.408 222,458 +8,947 0.01% 4,094,950
2025-08-28 2025-08-26 19.031 213,511 +145,742 0.01% 4,063,412
2025-08-27 2025-08-25 19.494 67,769 -106,175 0.00% 1,321,096
2025-08-26 2025-08-22 19.233 173,944 +8,152 0.01% 3,345,390
2025-08-25 2025-08-21 19.132 165,792 +32,807 0.01% 3,171,930
2025-08-22 2025-08-20 19.001 132,985 +40,163 0.01% 2,526,877
2025-08-21 2025-08-19 18.931 92,822 +16,305 0.01% 1,757,195
2025-08-20 2025-08-18 19.112 76,517 +71,180 0.00% 1,462,383
2025-08-19 2025-08-15 19.715 5,337 -26,245 0.00% 105,221
2025-08-18 2025-08-14 19.162 31,582 -98,421 0.00% 605,179
2025-08-15 2025-08-13 18.549 130,003 +65,614 0.01% 2,411,369
2025-08-14 2025-08-12 18.277 64,389 +8,351 0.00% 1,176,836
2025-08-13 2025-08-11 18.046 56,038 -22,070 0.00% 1,011,241
2025-08-12 2025-08-08 17.684 78,108 -67,900 0.00% 1,381,223
2025-08-11 2025-08-07 18.207 146,008 +120,689 0.01% 2,658,304
2025-08-08 2025-08-06 18.297 25,319 -171,391 0.00% 463,264
2025-08-07 2025-08-05 18.247 196,710 +158,467 0.01% 3,589,328
2025-08-06 2025-08-04 17.603 38,243 -223,086 0.00% 673,193
2025-08-05 2025-08-01 16.939 261,329 +66,011 0.02% 4,426,690
2025-08-04 2025-07-31 17.241 195,318 +186,900 0.01% 3,367,461
2025-08-01 2025-07-30 17.704 8,418 -89,672 0.00% 149,029
2025-07-31 2025-07-29 17.885 98,090 +88,677 0.01% 1,754,308
2025-07-30 2025-07-28 17.885 9,413 +4,772 0.00% 168,349
2025-07-29 2025-07-25 17.603 4,641 +4,375 0.00% 81,696
2025-07-28 2025-07-24 17.643 266 -212,549 0.00% 4,693
2025-07-25 2025-07-23 17.482 212,815 +146,537 0.01% 3,720,501
2025-07-24 2025-07-22 17.000 66,278 +33,404 0.00% 1,126,693
2025-07-23 2025-07-21 16.376 32,874 -85,596 0.00% 538,340
2025-07-22 2025-07-18 15.933 118,470 +15,906 0.01% 1,887,613
2025-07-21 2025-07-17 15.169 102,564 -44,140 0.01% 1,555,771
2025-07-18 2025-07-16 15.048 146,704 +71,181 0.01% 2,207,613
2025-07-17 2025-07-15 15.229 75,523 +17,695 0.00% 1,150,150
2025-07-16 2025-07-14 15.370 57,828 +6,959 0.00% 888,814
2025-07-15 2025-07-11 14.706 50,869 +43,743 0.00% 748,083
2025-07-14 2025-07-10 14.082 7,126 -42,748 0.00% 100,351
2025-07-11 2025-07-09 13.881 49,874 -233,028 0.00% 692,313
2025-07-10 2025-07-08 13.921 282,902 +89,672 0.02% 3,938,416
2025-07-09 2025-07-07 13.479 193,230 +83,110 0.01% 2,604,527
2025-07-08 2025-07-04 13.499 110,120 -50,900 0.01% 1,486,511
2025-07-07 2025-07-03 13.439 161,020 -34,795 0.01% 2,163,893
2025-07-04 2025-07-02 13.197 195,815 -50,900 0.01% 2,584,219
2025-07-03 2025-06-30 13.258 246,715 +244,957 0.01% 3,270,848
2025-07-02 2025-06-27 13.640 1,758 -188,490 0.00% 23,979
2025-06-30 2025-06-26 13.278 190,248 +69,988 0.01% 2,526,059
2025-06-27 2025-06-25 13.620 120,260 -1,392 0.01% 1,637,907
2025-06-26 2025-06-24 12.855 121,652 +994 0.01% 1,563,866
2025-06-25 2025-06-23 12.312 120,658 +6,761 0.01% 1,485,549
2025-06-24 2025-06-20 12.051 113,897 -63,228 0.01% 1,372,520
2025-06-23 2025-06-19 11.890 177,125 -6,164 0.01% 2,105,944
2025-06-20 2025-06-18 12.372 183,289 +38,374 0.01% 2,267,728
2025-06-19 2025-06-17 12.835 144,915 -33,005 0.01% 1,860,002
2025-06-18 2025-06-16 12.755 177,920 -26,445 0.01% 2,269,308
2025-06-17 2025-06-13 12.533 204,365 +180,140 0.01% 2,561,380
2025-06-16 2025-06-12 12.835 24,225 +1,789 0.00% 310,931
2025-06-13 2025-06-11 12.815 22,436 +20,082 0.00% 287,518
2025-06-12 2025-06-10 12.071 2,354 -19,684 0.00% 28,414
2025-06-11 2025-06-09 12.191 22,038 -95,637 0.00% 268,673
2025-06-10 2025-06-06 11.648 117,675 +40,163 0.01% 1,370,699
2025-06-09 2025-06-05 11.809 77,512 -13,122 0.00% 915,349
2025-06-06 2025-06-04 11.548 90,634 -2,188 0.01% 1,046,604
2025-06-05 2025-06-03 11.266 92,822 +37,579 0.01% 1,045,727
2025-06-04 2025-06-02 11.105 55,243 -11,532 0.00% 613,473
2025-06-03 2025-05-30 11.105 66,775 +62,433 0.00% 741,536
2025-06-02 2025-05-29 11.226 4,342 -199 0.00% 48,742
2025-05-30 2025-05-28 11.859 4,541 +397 0.00% 53,853
2025-05-29 2025-05-27 11.776 4,144 -15,141 0.00% 48,798
2025-05-28 2025-05-26 11.692 19,285 -6,694 0.00% 225,478
2025-05-27 2025-05-23 11.755 25,979 -11,283 0.00% 305,374
2025-05-26 2025-05-22 11.692 37,262 +1,530 0.00% 435,663
2025-05-23 2025-05-21 11.922 35,732 +4,399 0.00% 425,996
2025-05-22 2025-05-20 11.817 31,333 +191 0.00% 370,274
2025-05-21 2025-05-19 11.734 31,142 -6,502 0.00% 365,412
2025-05-20 2025-05-16 11.692 37,644 +2,677 0.00% 440,130
2025-05-19 2025-05-15 11.796 34,967 +7,076 0.00% 412,487
2025-05-16 2025-05-14 11.985 27,891 +18,551 0.00% 334,266
2025-05-15 2025-05-13 11.274 9,340 -48,767 0.00% 105,295
2025-05-14 2025-05-12 11.504 58,107 +49,532 0.00% 668,443
2025-05-13 2025-05-09 11.044 8,575 -9,754 0.00% 94,698
2025-05-12 2025-05-08 11.211 18,329 -19,889 0.00% 205,483
2025-05-09 2025-05-07 11.106 38,218 -12,813 0.00% 424,459
2025-05-08 2025-05-06 11.002 51,031 -40,544 0.00% 561,427
2025-05-07 2025-05-02 10.772 91,575 +20,845 0.01% 986,410
2025-05-06 2025-04-30 10.583 70,730 -40,161 0.00% 748,561
2025-05-02 2025-04-29 10.322 110,891 +70,378 0.01% 1,144,607
2025-04-30 2025-04-28 10.479 40,513 +33,468 0.00% 424,527
2025-04-29 2025-04-25 10.542 7,045 -32,129 0.00% 74,265
2025-04-28 2025-04-24 10.228 39,174 +32,320 0.00% 400,664
2025-04-25 2025-04-23 10.228 6,854 -2,295 0.00% 70,101
2025-04-24 2025-04-22 10.040 9,149 -126,030 0.00% 91,852
2025-04-23 2025-04-17 9.945 135,179 +83,191 0.01% 1,344,413
2025-04-22 2025-04-16 9.977 51,988 -8,988 0.00% 518,674
2025-04-17 2025-04-15 10.259 60,976 -37,293 0.00% 625,563
2025-04-16 2025-04-14 10.081 98,269 -2,486 0.01% 990,687
2025-04-15 2025-04-11 9.987 100,755 -46,281 0.01% 1,006,267
2025-04-14 2025-04-10 9.851 147,036 -291,646 0.01% 1,448,497
2025-04-11 2025-04-09 9.757 438,682 +421,692 0.03% 4,280,303
2025-04-10 2025-04-08 9.423 16,990 -47,811 0.00% 160,089
2025-04-09 2025-04-07 9.036 64,801 -7,650 0.00% 585,516
2025-04-08 2025-04-03 10.960 72,451 -39,396 0.00% 794,052
2025-04-07 2025-04-02 11.148 111,847 +71,334 0.01% 1,246,880
2025-04-03 2025-04-01 11.064 40,513 +32,129 0.00% 448,253
2025-04-02 2025-03-31 10.981 8,384 +3,251 0.00% 92,063
2025-04-01 2025-03-28 11.085 5,133 -48,193 0.00% 56,901
2025-03-31 2025-03-27 11.148 53,326 -4,208 0.00% 594,483
2025-03-28 2025-03-26 10.981 57,534 +15,109 0.00% 631,767
2025-03-27 2025-03-25 10.939 42,425 +35,188 0.00% 464,084
2025-03-26 2025-03-24 11.127 7,237 -6,502 0.00% 80,527
2025-03-25 2025-03-21 11.085 13,739 +2,295 0.00% 152,301
2025-03-24 2025-03-20 11.378 11,444 -11,666 0.00% 130,212
2025-03-21 2025-03-19 11.713 23,110 -25,818 0.00% 270,683
2025-03-20 2025-03-18 11.671 48,928 +33,659 0.00% 571,038
2025-03-19 2025-03-17 11.483 15,269 -96,004 0.00% 175,330
2025-03-18 2025-03-14 11.483 111,273 +89,693 0.01% 1,277,719
2025-03-17 2025-03-13 10.981 21,580 +14,535 0.00% 236,965
2025-03-14 2025-03-12 11.044 7,045 -39,588 0.00% 77,802
2025-03-13 2025-03-11 10.939 46,633 +956 0.00% 510,115
2025-03-12 2025-03-10 11.044 45,677 -11,665 0.00% 504,434
2025-03-11 2025-03-07 11.106 57,342 +8,605 0.00% 636,855
2025-03-10 2025-03-06 11.294 48,737 -6,884 0.00% 550,460
2025-03-07 2025-03-05 10.960 55,621 -29,069 0.00% 609,597
2025-03-06 2025-03-04 10.751 84,690 +63,110 0.01% 910,476
2025-03-05 2025-03-03 10.793 21,580 -6,885 0.00% 232,903
2025-03-04 2025-02-28 10.751 28,465 +21,228 0.00% 306,018
2025-03-03 2025-02-27 11.336 7,237 -54,122 0.00% 82,041
2025-02-28 2025-02-26 11.650 61,359 +43,030 0.00% 714,836
2025-02-27 2025-02-25 10.960 18,329 -21,419 0.00% 200,883
2025-02-26 2025-02-24 11.399 39,748 +33,659 0.00% 453,090
2025-02-25 2025-02-21 11.378 6,089 +5,163 0.00% 69,282
2025-02-24 2025-02-20 10.793 926 -27,347 0.00% 9,994
2025-02-21 2025-02-19 11.002 28,273 -192 0.00% 311,050
2025-02-20 2025-02-18 11.044 28,465 +1,339 0.00% 314,353
2025-02-19 2025-02-17 11.294 27,126 +16,256 0.00% 306,374
2025-02-18 2025-02-14 11.294 10,870 -10,327 0.00% 122,771
2025-02-17 2025-02-13 10.876 21,197 -19,316 0.00% 230,542
2025-02-14 2025-02-12 11.336 40,513 -1,339 0.00% 459,269
2025-02-13 2025-02-11 10.960 41,852 -191,052 0.00% 458,691
2025-02-12 2025-02-10 11.294 232,904 +183,211 0.01% 2,630,533
2025-02-11 2025-02-07 11.315 49,693 +29,069 0.00% 562,297
2025-02-10 2025-02-06 10.981 20,624 +1,530 0.00% 226,467
2025-02-07 2025-02-05 10.897 19,094 -1,721 0.00% 208,069
2025-02-06 2025-02-04 11.044 20,815 +17,977 0.00% 229,871
2025-02-05 2025-02-03 10.855 2,838 -6,694 0.00% 30,807
2025-02-04 2025-01-28 10.981 9,532 +8,224 0.00% 104,669
2025-02-03 2025-01-24 11.044 1,308 -51,827 0.00% 14,445
2025-01-27 2025-01-23 11.023 53,135 +9,371 0.00% 585,685
2025-01-24 2025-01-22 10.897 43,764 -63,302 0.00% 476,901
2025-01-23 2025-01-21 10.960 107,066 +3,060 0.01% 1,173,427
2025-01-22 2025-01-20 10.813 104,006 -9,753 0.01% 1,124,662
2025-01-21 2025-01-17 10.625 113,759 +14,343 0.01% 1,208,711
2025-01-20 2025-01-16 10.646 99,416 +30,790 0.01% 1,058,393
2025-01-17 2025-01-15 10.521 68,626 +46,472 0.00% 721,988
2025-01-16 2025-01-14 10.709 22,154 +574 0.00% 237,244
2025-01-15 2025-01-13 10.217 21,580 -38,057 0.00% 220,490
2025-01-14 2025-01-10 10.155 59,637 +8,797 0.00% 605,589
2025-01-13 2025-01-09 10.301 50,840 -36,145 0.00% 523,703
2025-01-10 2025-01-08 10.228 86,985 +30,407 0.01% 889,665
2025-01-09 2025-01-07 10.395 56,578 +11,284 0.00% 588,135
2025-01-08 2025-01-06 10.500 45,294 +42,456 0.00% 475,573
2025-01-07 2025-01-03 10.447 2,838 -178,239 0.00% 29,650
2025-01-06 2025-01-02 10.458 181,077 +74,776 0.01% 1,893,679
2025-01-03 2024-12-31 11.023 106,301 -55,460 0.01% 1,171,712
2025-01-02 2024-12-27 11.127 161,761 -5,355 0.01% 1,799,942
2024-12-30 2024-12-24 11.085 167,116 +64,258 0.01% 1,852,537
2024-12-27 2024-12-20 10.960 102,858 +32,320 0.01% 1,127,308
2024-12-23 2024-12-19 10.918 70,538 +19,889 0.00% 770,135
2024-12-20 2024-12-18 11.064 50,649 -574 0.00% 560,402
2024-12-19 2024-12-17 11.085 51,223 +3,825 0.00% 567,824
2024-12-18 2024-12-16 11.064 47,398 +33,850 0.00% 524,432
2024-12-17 2024-12-13 11.420 13,548 -51,635 0.00% 154,718
2024-12-16 2024-12-12 11.901 65,183 +59,668 0.00% 775,746
2024-12-13 2024-12-11 11.692 5,515 -57,182 0.00% 64,481
2024-12-12 2024-12-10 11.713 62,697 -32,703 0.00% 734,358
2024-12-11 2024-12-09 12.131 95,400 +68,848 0.01% 1,157,309
2024-12-10 2024-12-06 11.629 26,552 -44,751 0.00% 308,777
2024-12-09 2024-12-05 11.525 71,303 -17,595 0.00% 821,736
2024-12-06 2024-12-04 11.357 88,898 +17,021 0.01% 1,009,636
2024-12-05 2024-12-03 11.399 71,877 -80,896 0.00% 819,331
2024-12-04 2024-12-02 11.420 152,773 -5,164 0.01% 1,744,666
2024-12-03 2024-11-29 11.232 157,937 -93,709 0.01% 1,773,909
2024-12-02 2024-11-28 10.939 251,646 +2,677 0.02% 2,752,738
2024-11-29 2024-11-27 11.169 248,969 +79,175 0.02% 2,780,735
2024-11-28 2024-11-26 10.918 169,794 -11,474 0.01% 1,853,813
2024-11-27 2024-11-25 11.085 181,268 +167,912 0.01% 2,009,417
2024-11-26 2024-11-22 11.336 13,356 +9,179 0.00% 151,408
2024-11-25 2024-11-21 11.713 4,177 -74,011 0.00% 48,924
2024-11-22 2024-11-20 11.838 78,188 +17,594 0.00% 925,613
2024-11-21 2024-11-19 11.817 60,594 +18,933 0.00% 716,063
2024-11-20 2024-11-18 11.671 41,661 -20,654 0.00% 486,225
2024-11-19 2024-11-15 11.608 62,315 +22,567 0.00% 723,367
2024-11-18 2024-11-14 12.089 39,748 -8,989 0.00% 480,525
2024-11-15 2024-11-13 12.487 48,737 -55,460 0.00% 608,564
2024-11-14 2024-11-12 12.612 104,197 +44,368 0.01% 1,314,152
2024-11-13 2024-11-11 13.240 59,829 -65,214 0.00% 792,116
2024-11-12 2024-11-08 13.700 125,043 +64,641 0.01% 1,713,065
2024-11-11 2024-11-07 13.888 60,402 -97,152 0.00% 838,866
2024-11-08 2024-11-06 13.031 157,554 +34,232 0.01% 2,053,008
2024-11-07 2024-11-05 12.968 123,322 -16,255 0.01% 1,599,209
2024-11-06 2024-11-04 12.152 139,577 +96,578 0.01% 1,696,145
2024-11-05 2024-11-01 11.713 42,999 -8,032 0.00% 503,639
2024-11-04 2024-10-31 11.629 51,031 +8,032 0.00% 593,447
2024-11-01 2024-10-30 11.274 42,999 +956 0.00% 484,753
2024-10-31 2024-10-29 11.545 42,043 -765 0.00% 485,407
2024-10-30 2024-10-28 11.629 42,808 -30,790 0.00% 497,821
2024-10-29 2024-10-25 11.766 73,598 -5,355 0.00% 865,966
2024-10-28 2024-10-24 11.639 78,953 +33,348 0.00% 918,967
2024-10-25 2024-10-23 11.830 45,605 -63,245 0.00% 539,486
2024-10-24 2024-10-22 11.661 108,850 -10,793 0.01% 1,269,250
2024-10-23 2024-10-21 11.470 119,643 +115,697 0.01% 1,372,356
2024-10-22 2024-10-18 11.703 3,946 -475,664 0.00% 46,179
2024-10-21 2024-10-17 10.668 479,610 +76,122 0.03% 5,116,340
2024-10-18 2024-10-16 10.963 403,488 +18,367 0.03% 4,423,620
2024-10-17 2024-10-15 10.668 385,121 +336,297 0.02% 4,108,359
2024-10-16 2024-10-14 11.597 48,824 +46,582 0.00% 566,220
2024-10-15 2024-10-10 11.745 2,242 -2,462 0.00% 26,332
2024-10-14 2024-10-09 11.956 4,704 +2,273 0.00% 56,242
2024-10-10 2024-10-08 13.076 2,431 -235,370 0.00% 31,787
2024-10-09 2024-10-07 17.427 237,801 -142,397 0.01% 4,144,264
2024-10-08 2024-10-04 15.801 380,198 +278,923 0.02% 6,007,465
2024-10-07 2024-10-03 14.724 101,275 -140,503 0.01% 1,491,128
2024-10-04 2024-10-02 15.209 241,778 +236,128 0.02% 3,677,300
2024-10-03 2024-09-30 11.386 5,650 -116,644 0.00% 64,331
2024-10-02 2024-09-27 9.601 122,294 +121,378 0.01% 1,174,137
2024-09-30 2024-09-26 8.650 916 -32,191 0.00% 7,924
2024-09-27 2024-09-25 8.080 33,107 +20,072 0.00% 267,504
2024-09-26 2024-09-24 7.848 13,035 +1,893 0.00% 102,294
2024-09-25 2024-09-23 7.320 11,142 -189 0.00% 81,554
2024-09-24 2024-09-20 7.288 11,331 +189 0.00% 82,579
2024-09-23 2024-09-19 7.351 11,142 -50,558 0.00% 81,907
2024-09-20 2024-09-17 6.992 61,700 +379 0.00% 431,413
2024-09-13 2024-09-11 7.098 61,321 -138,799 0.00% 435,240
2024-09-12 2024-09-10 7.066 200,120 -50,179 0.01% 1,414,055
2024-09-11 2024-09-09 7.013 250,299 +379 0.02% 1,755,404
2024-09-10 2024-09-05 7.151 249,920 -79,530 0.02% 1,787,062
2024-09-09 2024-09-04 6.950 329,450 -74,985 0.02% 2,289,630
2024-09-05 2024-09-03 7.087 404,435 -3,787 0.03% 2,866,296
2024-09-04 2024-09-02 6.781 408,222 -53,778 0.03% 2,768,097
2024-09-03 2024-08-30 6.601 462,000 +209,429 0.03% 3,049,803
2024-09-02 2024-08-29 6.559 252,571 +137,094 0.02% 1,656,628
2024-08-30 2024-08-28 6.548 115,477 +10,225 0.01% 756,201
2024-08-29 2024-08-27 6.644 105,252 +67,032 0.01% 699,247
2024-08-28 2024-08-26 6.707 38,220 -13,633 0.00% 256,339
2024-08-27 2024-08-23 6.707 51,853 +7,953 0.00% 347,774
2024-08-26 2024-08-22 6.654 43,900 +12,118 0.00% 292,116
2024-08-23 2024-08-21 6.802 31,782 +5,492 0.00% 216,181
2024-08-22 2024-08-20 6.844 26,290 -34,084 0.00% 179,935
2024-08-21 2024-08-19 6.791 60,374 +28,782 0.00% 410,025
2024-08-20 2024-08-16 6.739 31,592 -24,427 0.00% 212,886
2024-08-19 2024-08-15 6.739 56,019 +24,995 0.00% 377,490
2024-08-16 2024-08-14 6.728 31,024 +7,574 0.00% 208,731
2024-08-15 2024-08-13 6.760 23,450 +4,545 0.00% 158,516
2024-08-14 2024-08-12 6.760 18,905 -25,374 0.00% 127,793
2024-08-13 2024-08-09 6.908 44,279 +24,238 0.00% 305,862
2024-08-12 2024-08-08 7.003 20,041 +8,331 0.00% 140,340
2024-08-09 2024-08-07 6.950 11,710 -7,195 0.00% 81,383
2024-08-07 2024-08-05 6.950 18,905 +8,521 0.00% 131,387
2024-08-05 2024-08-01 7.151 10,384 +7,195 0.00% 74,251
2024-08-02 2024-07-31 7.098 3,189 -16,852 0.00% 22,635
2024-08-01 2024-07-30 6.781 20,041 +19,882 0.00% 135,895
2024-07-31 2024-07-29 7.013 159 -28,782 0.00% 1,115
2024-07-30 2024-07-26 7.151 28,941 +3,219 0.00% 206,944
2024-07-29 2024-07-25 6.844 25,722 -947 0.00% 176,047
2024-07-25 2024-07-23 6.971 26,669 -112,667 0.00% 185,909
2024-07-24 2024-07-22 7.151 139,336 +9,278 0.01% 996,327
2024-07-23 2024-07-19 7.140 130,058 +25,942 0.01% 928,610
2024-07-22 2024-07-18 7.224 104,116 -2,083 0.01% 752,183
2024-07-19 2024-07-17 7.203 106,199 +5,681 0.01% 764,988
2024-07-18 2024-07-16 7.077 100,518 -6,249 0.01% 711,326
2024-07-17 2024-07-15 7.013 106,767 +1,894 0.01% 748,781
2024-07-16 2024-07-12 6.918 104,873 +1,325 0.01% 725,529
2024-07-15 2024-07-11 6.950 103,548 +23,859 0.01% 719,644
2024-07-12 2024-07-10 6.675 79,689 -88,808 0.00% 531,943
2024-07-11 2024-07-09 6.570 168,497 +3,598 0.01% 1,106,961
2024-07-10 2024-07-08 6.453 164,899 -14,959 0.01% 1,064,165
2024-07-09 2024-07-05 6.601 179,858 +14,959 0.01% 1,187,298
2024-07-08 2024-07-04 6.770 164,899 -17,989 0.01% 1,116,416
2024-07-05 2024-07-03 6.865 182,888 +19,314 0.01% 1,255,592
2024-07-04 2024-07-02 6.717 163,574 -26,699 0.01% 1,098,806
2024-07-03 2024-06-28 6.834 190,273 -568 0.01% 1,300,263
2024-07-02 2024-06-27 6.886 190,841 -947 0.01% 1,314,223
2024-06-28 2024-06-26 6.939 191,788 +2,462 0.01% 1,330,873
2024-06-27 2024-06-25 6.865 189,326 -35,789 0.01% 1,299,791
2024-06-26 2024-06-24 7.003 225,115 -36,356 0.01% 1,576,405
2024-06-25 2024-06-21 7.077 261,471 +131,603 0.02% 1,850,326
2024-06-24 2024-06-20 7.235 129,868 +28,593 0.01% 939,599
2024-06-20 2024-06-18 7.320 101,275 +3,219 0.01% 741,285
2024-06-19 2024-06-17 7.298 98,056 +14,580 0.01% 715,652
2024-06-18 2024-06-14 7.404 83,476 +11,930 0.01% 618,058
2024-06-17 2024-06-13 7.288 71,546 -11,930 0.00% 521,416
2024-06-13 2024-06-11 7.214 83,476 -26,510 0.01% 602,188
2024-06-12 2024-06-07 7.478 109,986 -22,344 0.01% 822,471
2024-06-11 2024-06-06 7.425 132,330 +22,344 0.01% 982,570
2024-06-07 2024-06-05 7.415 109,986 +34,084 0.01% 815,501
2024-06-06 2024-06-04 7.436 75,902 +25,185 0.00% 564,385
2024-06-05 2024-06-03 7.404 50,717 -190 0.00% 375,510
2024-05-31 2024-05-29 7.774 50,907 +27,268 0.00% 395,736
2024-05-29 2024-05-27 7.996 23,639 +18,367 0.00% 189,006
2024-05-28 2024-05-24 8.698 5,272 -3,597 0.00% 45,854
2024-05-27 2024-05-23 8.973 8,869 +8,535 0.00% 79,583
2024-05-24 2024-05-22 9.425 334 -4,173 0.00% 3,148
2024-05-23 2024-05-21 9.326 4,507 -29,754 0.00% 42,032
2024-05-22 2024-05-20 9.646 34,261 +2,903 0.00% 330,468
2024-05-21 2024-05-17 9.568 31,358 -3,448 0.00% 300,047
2024-05-20 2024-05-16 9.260 34,806 +1,815 0.00% 322,296
2024-05-17 2024-05-14 9.061 32,991 +5,080 0.00% 298,943
2024-05-16 2024-05-13 9.227 27,911 -17,055 0.00% 257,526
2024-05-14 2024-05-10 9.039 44,966 -78,196 0.00% 406,461
2024-05-13 2024-05-09 8.720 123,162 +2,722 0.01% 1,073,926
2024-05-10 2024-05-08 8.576 120,440 +9,615 0.01% 1,032,931
2024-05-09 2024-05-07 8.896 110,825 +4,899 0.01% 985,899
2024-05-08 2024-05-06 8.896 105,926 -6,894 0.01% 942,317
2024-05-07 2024-05-03 8.731 112,820 +3,810 0.01% 984,991
2024-05-06 2024-05-02 8.742 109,010 -3,448 0.01% 952,929
2024-05-03 2024-04-30 8.642 112,458 +74,205 0.01% 971,913
2024-05-02 2024-04-29 8.775 38,253 +1,633 0.00% 335,660
2024-04-30 2024-04-26 8.775 36,620 -3,266 0.00% 321,331
2024-04-26 2024-04-24 8.213 39,886 +3,266 0.00% 327,565
2024-04-25 2024-04-23 8.091 36,620 -726 0.00% 296,303
2024-04-24 2024-04-22 8.102 37,346 +908 0.00% 302,589
2024-04-23 2024-04-19 8.036 36,438 -182 0.00% 292,822
2024-04-22 2024-04-18 8.124 36,620 +5,625 0.00% 297,514
2024-04-19 2024-04-17 8.102 30,995 -10,705 0.00% 251,131
2024-04-18 2024-04-16 7.948 41,700 -80,373 0.00% 331,430
2024-04-17 2024-04-15 8.235 122,073 -5,443 0.01% 1,005,220
2024-04-16 2024-04-12 8.168 127,516 -21,046 0.01% 1,041,607
2024-04-15 2024-04-11 8.576 148,562 +17,054 0.01% 1,274,114
2024-04-12 2024-04-10 8.676 131,508 -9,253 0.01% 1,140,901
2024-04-10 2024-04-08 8.598 140,761 +182 0.01% 1,210,314
2024-04-09 2024-04-05 8.334 140,579 -3,266 0.01% 1,171,557
2024-04-08 2024-04-03 8.808 143,845 +4,173 0.01% 1,266,959
2024-04-05 2024-04-02 8.962 139,672 +25,219 0.01% 1,251,759
2024-03-28 2024-03-26 9.072 114,453 +41,547 0.01% 1,038,360
2024-03-27 2024-03-25 9.083 72,906 +44,269 0.00% 662,234
2024-03-26 2024-03-22 9.359 28,637 -114,664 0.00% 268,013
2024-03-25 2024-03-21 9.513 143,301 +75,657 0.01% 1,363,267
2024-03-22 2024-03-20 9.436 67,644 -79,104 0.00% 638,299
2024-03-21 2024-03-19 9.491 146,748 -75,475 0.01% 1,392,824
2024-03-20 2024-03-18 9.789 222,223 +6,895 0.01% 2,175,319
2024-03-19 2024-03-15 9.579 215,328 +137,886 0.01% 2,062,725
2024-03-18 2024-03-14 9.866 77,442 -9,071 0.01% 764,048
2024-03-15 2024-03-13 9.943 86,513 +41,003 0.01% 860,219
2024-03-14 2024-03-12 9.987 45,510 +25,400 0.00% 454,523
2024-03-13 2024-03-11 9.668 20,110 +7,620 0.00% 194,416
2024-03-12 2024-03-08 9.657 12,490 -4,898 0.00% 120,611
2024-03-11 2024-03-07 9.359 17,388 +907 0.00% 162,734
2024-03-08 2024-03-06 9.348 16,481 +7,439 0.00% 154,064
2024-03-07 2024-03-05 9.238 9,042 +3,447 0.00% 83,528
2024-03-06 2024-03-04 9.469 5,595 -363 0.00% 52,980
2024-03-05 2024-03-01 9.480 5,958 -28,303 0.00% 56,483
2024-03-04 2024-02-29 9.304 34,261 +5,443 0.00% 318,760
2024-03-01 2024-02-28 9.282 28,818 +1,088 0.00% 267,483
2024-02-29 2024-02-27 9.381 27,730 -6,531 0.00% 260,136
2024-02-27 2024-02-23 9.403 34,261 -1,452 0.00% 322,159
2024-02-22 2024-02-20 9.050 35,713 -9,434 0.00% 323,214
2024-02-21 2024-02-19 8.841 45,147 -3,084 0.00% 399,139
2024-02-20 2024-02-16 8.962 48,231 -363 0.00% 432,253
2024-02-19 2024-02-15 8.334 48,594 -363 0.00% 404,972
2024-02-16 2024-02-14 8.433 48,957 -3,266 0.00% 412,855
2024-02-15 2024-02-09 8.422 52,223 +6,713 0.00% 439,821
2024-02-14 2024-02-07 8.709 45,510 -363 0.00% 396,328
2024-02-08 2024-02-06 8.499 45,873 -2,903 0.00% 389,881
2024-02-07 2024-02-05 8.047 48,776 +2,178 0.00% 392,509
2024-02-06 2024-02-02 8.246 46,598 -22,316 0.00% 384,229
2024-02-05 2024-02-01 8.510 68,914 +26,488 0.00% 586,470
2024-02-02 2024-01-31 8.642 42,426 -3,628 0.00% 366,665
2024-02-01 2024-01-30 8.819 46,054 +544 0.00% 406,142
2024-01-31 2024-01-29 9.172 45,510 +182 0.00% 417,399
2024-01-30 2024-01-26 9.161 45,328 +181 0.00% 415,230
2024-01-29 2024-01-25 9.227 45,147 -363 0.00% 416,558
2024-01-26 2024-01-24 8.984 45,510 -27,214 0.00% 408,870
2024-01-25 2024-01-23 8.477 72,724 +3,991 0.00% 616,489
2024-01-24 2024-01-22 8.279 68,733 -544 0.00% 569,018
2024-01-23 2024-01-19 8.565 69,277 +29,391 0.00% 593,378
2024-01-22 2024-01-18 8.709 39,886 -5,080 0.00% 347,351
2024-01-19 2024-01-17 8.642 44,966 -362 0.00% 388,617
2024-01-18 2024-01-16 9.150 45,328 +907 0.00% 414,730
2024-01-17 2024-01-15 9.326 44,421 -545 0.00% 414,266
2024-01-16 2024-01-12 9.205 44,966 -544 0.00% 413,896
2024-01-15 2024-01-11 9.238 45,510 +1,452 0.00% 420,409
2024-01-11 2024-01-09 9.337 44,058 +24,130 0.00% 411,367
2024-01-09 2024-01-05 9.910 19,928 +4,354 0.00% 197,490
2024-01-08 2024-01-04 9.932 15,574 +15,422 0.00% 154,684
2024-01-02 2023-12-28 10.296 152 -4,899 0.00% 1,565
2023-12-29 2023-12-27 9.833 5,051 +4,536 0.00% 49,666
2023-12-28 2023-12-22 9.756 515 -5,080 0.00% 5,024
2023-12-27 2023-12-21 9.844 5,595 +4,898 0.00% 55,077
2023-12-22 2023-12-20 9.921 697 +545 0.00% 6,915
2023-12-19 2023-12-15 10.384 152 -90,715 0.00% 1,578
2023-12-18 2023-12-14 10.186 90,867 +43,724 0.01% 925,548
2023-12-15 2023-12-13 10.175 47,143 -14,333 0.00% 479,667
2023-12-14 2023-12-12 10.450 61,476 +42,636 0.00% 642,443
2023-12-13 2023-12-11 10.605 18,840 +15,422 0.00% 199,791
2023-12-12 2023-12-08 10.660 3,418 -36,286 0.00% 36,435
2023-12-11 2023-12-07 10.649 39,704 +20,139 0.00% 422,797
2023-12-08 2023-12-06 10.693 19,565 -11,068 0.00% 209,205
2023-12-07 2023-12-05 10.550 30,633 +5,443 0.00% 323,164
2023-12-06 2023-12-04 10.748 25,190 -907 0.00% 270,741
2023-12-05 2023-12-01 10.847 26,097 -5,080 0.00% 283,078
2023-12-04 2023-11-30 10.770 31,177 +363 0.00% 335,776
2023-12-01 2023-11-29 10.539 30,814 +11,067 0.00% 324,733
2023-11-30 2023-11-28 11.222 19,747 -3,084 0.00% 221,600
2023-11-29 2023-11-27 11.200 22,831 +5,080 0.00% 255,705
2023-11-28 2023-11-24 11.376 17,751 -8,709 0.00% 201,941
2023-11-27 2023-11-23 11.487 26,460 +2,540 0.00% 303,933
2023-11-24 2023-11-22 11.398 23,920 -1,814 0.00% 272,648
2023-11-23 2023-11-21 11.376 25,734 -111,579 0.00% 292,757
2023-11-22 2023-11-20 11.288 137,313 +69,124 0.01% 1,550,003
2023-11-21 2023-11-17 11.266 68,189 +63,864 0.00% 768,221
2023-11-20 2023-11-16 11.200 4,325 -5,443 0.00% 48,440
2023-11-17 2023-11-15 11.200 9,768 -3,447 0.00% 109,401
2023-11-15 2023-11-13 11.013 13,215 -726 0.00% 145,530
2023-11-14 2023-11-10 10.979 13,941 -907 0.00% 153,064
2023-11-13 2023-11-09 11.134 14,848 +907 0.00% 165,314
2023-11-10 2023-11-08 11.266 13,941 +1,814 0.00% 157,060
2023-11-09 2023-11-07 11.354 12,127 +1,815 0.00% 137,693
2023-11-02 2023-10-31 11.222 10,312 -908 0.00% 115,721
2023-10-31 2023-10-27 11.046 11,220 -907 0.00% 123,931
2023-10-30 2023-10-26 10.836 12,127 -7,801 0.00% 131,410
2023-10-27 2023-10-25 10.814 19,928 +6,713 0.00% 215,503
2023-10-24 2023-10-19 10.858 13,215 +12,700 0.00% 143,491
2023-10-20 2023-10-18 11.200 515 -61,142 0.00% 5,768
2023-10-19 2023-10-17 10.902 61,657 +36,649 0.00% 672,202
2023-10-18 2023-10-16 10.726 25,008 +2,721 0.00% 268,233
2023-10-17 2023-10-13 11.046 22,287 -70,576 0.00% 246,173
2023-10-16 2023-10-12 11.310 92,863 -1,814 0.01% 1,050,294
2023-10-13 2023-10-11 11.222 94,677 +35,741 0.01% 1,062,462
2023-10-12 2023-10-10 11.200 58,936 -907 0.00% 660,078
2023-10-11 2023-10-09 11.134 59,843 -3,447 0.00% 666,278
2023-10-10 2023-10-06 11.156 63,290 -15,603 0.00% 706,052
2023-10-09 2023-10-05 11.001 78,893 +907 0.01% 867,941
2023-10-03 2023-09-28 11.509 77,986 -2,358 0.01% 897,508
2023-09-29 2023-09-27 11.729 80,344 +6,894 0.01% 942,358
2023-09-28 2023-09-26 11.619 73,450 -1,089 0.00% 853,402
2023-09-27 2023-09-25 11.619 74,539 +13,970 0.00% 866,054
2023-09-25 2023-09-21 11.950 60,569 -3,628 0.00% 723,770
2023-09-20 2023-09-18 11.950 64,197 +907 0.00% 767,123
2023-09-19 2023-09-15 12.214 63,290 -2,177 0.00% 773,029
2023-09-18 2023-09-14 12.170 65,467 +24,311 0.00% 796,732
2023-09-15 2023-09-13 12.104 41,156 -9,615 0.00% 498,146
2023-09-13 2023-09-11 12.324 50,771 +363 0.00% 625,718
2023-09-12 2023-09-07 12.214 50,408 +42,998 0.00% 615,687
2023-09-11 2023-09-06 12.302 7,410 +3,266 0.00% 91,160
2023-09-07 2023-09-05 12.368 4,144 -3,628 0.00% 51,255
2023-09-05 2023-08-31 12.346 7,772 -187,780 0.00% 95,956
2023-09-04 2023-08-30 12.457 195,552 -31,388 0.01% 2,435,913
2023-08-31 2023-08-29 12.765 226,940 -3,266 0.01% 2,896,947
2023-08-30 2023-08-28 12.633 230,206 +126,457 0.01% 2,908,186
2023-08-29 2023-08-25 12.501 103,749 +3,266 0.01% 1,296,934
2023-08-28 2023-08-24 12.324 100,483 -1,814 0.01% 1,238,384
2023-08-24 2023-08-22 12.368 102,297 +35,197 0.01% 1,265,251
2023-08-23 2023-08-21 12.214 67,100 -12,700 0.00% 819,565
2023-08-22 2023-08-18 12.765 79,800 +17,780 0.01% 1,018,667
2023-08-18 2023-08-16 13.008 62,020 +907 0.00% 806,742
2023-08-17 2023-08-15 13.206 61,113 -43,543 0.00% 807,070
2023-08-16 2023-08-14 13.140 104,656 +36,830 0.01% 1,375,186
2023-08-15 2023-08-11 13.383 67,826 -24,674 0.00% 907,687
2023-08-14 2023-08-10 13.669 92,500 +26,307 0.01% 1,264,400
2023-08-10 2023-08-08 13.559 66,193 +20,139 0.00% 897,508
2023-08-09 2023-08-07 13.581 46,054 -28,122 0.00% 625,459
2023-08-08 2023-08-04 13.757 74,176 +71,665 0.00% 1,020,467
2023-08-07 2023-08-03 13.493 2,511 -26,852 0.00% 33,880
2023-08-04 2023-08-02 13.250 29,363 +15,240 0.00% 389,068
2023-08-03 2023-08-01 13.603 14,123 -19,231 0.00% 192,116
2023-08-02 2023-07-31 13.713 33,354 +9,253 0.00% 457,393
2023-08-01 2023-07-28 13.559 24,101 +17,599 0.00% 326,784
2023-07-31 2023-07-27 12.413 6,502 -10,523 0.00% 80,706
2023-07-28 2023-07-26 12.214 17,025 +1,270 0.00% 207,945
2023-07-27 2023-07-25 12.038 15,755 -1,452 0.00% 189,654
2023-07-26 2023-07-24 11.288 17,207 +907 0.00% 194,234
2023-07-24 2023-07-20 11.398 16,300 -32,838 0.00% 185,793
2023-07-21 2023-07-19 11.685 49,138 +23,223 0.00% 574,175
2023-07-20 2023-07-18 11.751 25,915 +14,151 0.00% 304,530
2023-07-19 2023-07-14 11.773 11,764 +726 0.00% 138,499
2023-07-18 2023-07-13 11.773 11,038 -13,245 0.00% 129,952
2023-07-14 2023-07-12 11.487 24,283 -2,721 0.00% 278,927
2023-07-13 2023-07-11 11.487 27,004 -544 0.00% 310,182
2023-07-12 2023-07-10 12.209 27,548 -1,996 0.00% 336,326
2023-07-11 2023-07-07 12.072 29,544 +3,153 0.00% 356,641
2023-07-10 2023-07-06 12.232 26,391 -1,049 0.00% 322,803
2023-07-07 2023-07-05 12.483 27,440 -25,719 0.00% 342,535
2023-07-06 2023-07-04 12.346 53,159 +50,388 0.00% 656,295
2023-07-05 2023-07-03 12.483 2,771 -159,211 0.00% 34,591
2023-07-04 2023-06-30 12.369 161,982 +18,195 0.01% 2,003,515
2023-07-03 2023-06-29 12.232 143,787 +7,873 0.01% 1,758,741
2023-06-30 2023-06-28 12.232 135,914 +4,724 0.01% 1,662,442
2023-06-27 2023-06-23 12.094 131,190 +10,323 0.01% 1,586,664
2023-06-26 2023-06-21 12.323 120,867 +9,272 0.01% 1,489,447
2023-06-21 2023-06-19 12.666 111,595 -13,121 0.01% 1,413,459
2023-06-20 2023-06-16 12.780 124,716 +31,842 0.01% 1,593,905
2023-06-19 2023-06-15 12.712 92,874 -49,863 0.01% 1,180,586
2023-06-16 2023-06-14 12.575 142,737 +54,237 0.01% 1,794,849
2023-06-15 2023-06-13 12.643 88,500 -875 0.01% 1,118,915
2023-06-14 2023-06-12 12.529 89,375 +875 0.01% 1,119,761
2023-06-13 2023-06-09 12.575 88,500 -62,110 0.01% 1,112,845
2023-06-12 2023-06-08 12.712 150,610 +1,750 0.01% 1,914,508
2023-06-09 2023-06-07 12.689 148,860 +7,698 0.01% 1,888,859
2023-06-08 2023-06-06 12.552 141,162 +44,089 0.01% 1,771,816
2023-06-07 2023-06-05 12.643 97,073 -2,100 0.01% 1,227,304
2023-06-06 2023-06-02 12.460 99,173 +47,414 0.01% 1,235,716
2023-06-05 2023-06-01 12.506 51,759 -10,673 0.00% 647,294
2023-06-02 2023-05-31 12.437 62,432 +15,047 0.00% 776,488
2023-06-01 2023-05-30 12.483 47,385 -1,750 0.00% 591,510
2023-05-31 2023-05-29 12.346 49,135 -875 0.00% 606,615
2023-05-30 2023-05-25 12.712 50,010 -6,123 0.00% 635,712
2023-05-29 2023-05-24 12.689 56,133 -19,071 0.00% 712,262
2023-05-25 2023-05-23 12.872 75,204 +46,714 0.01% 968,006
2023-05-24 2023-05-22 13.123 28,490 -13,122 0.00% 373,881
2023-05-23 2023-05-19 13.032 41,612 -27,818 0.00% 542,278
2023-05-22 2023-05-18 13.512 69,430 -24,494 0.00% 938,130
2023-05-19 2023-05-17 13.215 93,924 +39,715 0.01% 1,241,175
2023-05-18 2023-05-16 13.489 54,209 -1,399 0.00% 731,227
2023-05-17 2023-05-15 13.466 55,608 +20,994 0.00% 748,826
2023-05-16 2023-05-12 13.695 34,614 -5,423 0.00% 474,031
2023-05-15 2023-05-11 13.741 40,037 -10,323 0.00% 550,129
2023-05-12 2023-05-10 13.741 50,360 +22,920 0.00% 691,972
2023-05-11 2023-05-09 14.061 27,440 -9,448 0.00% 385,823
2023-05-10 2023-05-08 14.083 36,888 +9,448 0.00% 519,511
2023-05-09 2023-05-05 13.466 27,440 -1,400 0.00% 369,512
2023-05-08 2023-05-04 13.192 28,840 +1,225 0.00% 380,452
2023-05-05 2023-05-03 12.597 27,615 +6,823 0.00% 347,877
2023-05-04 2023-05-02 12.757 20,792 -12,947 0.00% 265,252
2023-05-03 2023-04-28 12.849 33,739 -16,971 0.00% 433,508
2023-05-02 2023-04-27 12.712 50,710 -12,072 0.00% 644,610
2023-04-28 2023-04-26 12.597 62,782 -9,622 0.00% 790,889
2023-04-27 2023-04-25 12.597 72,404 +40,765 0.00% 912,101
2023-04-26 2023-04-24 12.689 31,639 -4,899 0.00% 401,462
2023-04-25 2023-04-21 12.826 36,538 +18,720 0.00% 468,637
2023-04-24 2023-04-20 13.283 17,818 +15,397 0.00% 236,681
2023-04-21 2023-04-19 13.215 2,421 -10,673 0.00% 31,993
2023-04-20 2023-04-18 13.672 13,094 -11,372 0.00% 179,020
2023-04-19 2023-04-17 13.855 24,466 +2,449 0.00% 338,972
2023-04-18 2023-04-14 13.238 22,017 -2,974 0.00% 291,451
2023-04-17 2023-04-13 13.283 24,991 -175 0.00% 331,962
2023-04-14 2023-04-12 13.489 25,166 -6,298 0.00% 339,465
2023-04-13 2023-04-11 13.329 31,464 -6,649 0.00% 419,383
2023-04-12 2023-04-06 12.849 38,113 +1,575 0.00% 489,709
2023-04-06 2023-04-03 13.146 36,538 -14,871 0.00% 480,332
2023-04-04 2023-03-31 12.712 51,409 -875 0.00% 653,495
2023-04-03 2023-03-30 12.620 52,284 -26,419 0.00% 659,837
2023-03-31 2023-03-29 12.552 78,703 -3,499 0.01% 987,853
2023-03-30 2023-03-28 12.826 82,202 -27,468 0.01% 1,054,323
2023-03-29 2023-03-27 12.643 109,670 -10,148 0.01% 1,386,569
2023-03-28 2023-03-24 12.735 119,818 +4,724 0.01% 1,525,829
2023-03-27 2023-03-23 13.009 115,094 +47,764 0.01% 1,497,247
2023-03-24 2023-03-22 12.803 67,330 -14,522 0.00% 862,036
2023-03-23 2023-03-21 12.712 81,852 -8,223 0.01% 1,040,477
2023-03-21 2023-03-17 12.689 90,075 -4,549 0.01% 1,142,946
2023-03-20 2023-03-16 12.437 94,624 +7,348 0.01% 1,176,871
2023-03-17 2023-03-15 12.460 87,276 -6,998 0.01% 1,087,477
2023-03-16 2023-03-14 12.209 94,274 -23,444 0.01% 1,150,964
2023-03-15 2023-03-13 12.529 117,718 -11,547 0.01% 1,474,864
2023-03-14 2023-03-10 12.277 129,265 +3,674 0.01% 1,587,025
2023-03-13 2023-03-09 12.575 125,591 -11,197 0.01% 1,579,246
2023-03-10 2023-03-08 12.986 136,788 -19,596 0.01% 1,776,335
2023-03-09 2023-03-07 12.917 156,384 -17,670 0.01% 2,020,084
2023-03-08 2023-03-06 13.306 174,054 +21,344 0.01% 2,315,984
2023-03-07 2023-03-03 13.260 152,710 +3,150 0.01% 2,024,995
2023-03-06 2023-03-02 13.146 149,560 +3,149 0.01% 1,966,128
2023-03-03 2023-03-01 13.192 146,411 -173,208 0.01% 1,931,426
2023-03-02 2023-02-28 12.735 319,619 +258,412 0.02% 4,070,206
2023-03-01 2023-02-27 12.986 61,207 -2,799 0.00% 794,837
2023-02-28 2023-02-24 13.123 64,006 -9,798 0.00% 839,965
2023-02-27 2023-02-23 13.375 73,804 -5,249 0.00% 987,107
2023-02-24 2023-02-22 13.238 79,053 +19,946 0.01% 1,046,467
2023-02-22 2023-02-20 13.466 59,107 -3,150 0.00% 795,945
2023-02-21 2023-02-17 13.055 62,257 +1,050 0.00% 812,742
2023-02-17 2023-02-15 13.169 61,207 -6,298 0.00% 806,032
2023-02-16 2023-02-14 13.489 67,505 +524 0.00% 910,577
2023-02-15 2023-02-13 13.603 66,981 -11,722 0.00% 911,165
2023-02-14 2023-02-10 13.718 78,703 -19,245 0.01% 1,079,620
2023-02-13 2023-02-09 13.901 97,948 -7,698 0.01% 1,361,532
2023-02-10 2023-02-08 13.649 105,646 +49,513 0.01% 1,441,969
2023-02-09 2023-02-07 13.809 56,133 +5,773 0.00% 775,146
2023-02-08 2023-02-06 13.786 50,360 -39,540 0.00% 694,275
2023-02-07 2023-02-03 14.266 89,900 -29,043 0.01% 1,282,546
2023-02-06 2023-02-02 14.769 118,943 +21,870 0.01% 1,756,710
2023-02-03 2023-02-01 14.929 97,073 -38,666 0.01% 1,449,240
2023-02-02 2023-01-31 14.655 135,739 +113,023 0.01% 1,989,259
2023-02-01 2023-01-30 14.792 22,716 -6,299 0.00% 336,020
2023-01-30 2023-01-26 15.318 29,015 +13,822 0.00% 444,453
2023-01-27 2023-01-20 15.089 15,193 +7,698 0.00% 229,254
2023-01-26 2023-01-19 15.135 7,495 +7,173 0.00% 113,438
2023-01-20 2023-01-18 14.998 322 -50,737 0.00% 4,829
2023-01-19 2023-01-17 14.952 51,059 -90,278 0.00% 763,447
2023-01-18 2023-01-16 14.746 141,337 +67,358 0.01% 2,084,223
2023-01-17 2023-01-13 13.718 73,979 -4,199 0.00% 1,014,818
2023-01-16 2023-01-12 13.283 78,178 -5,773 0.01% 1,038,459
2023-01-13 2023-01-11 13.100 83,951 +18,020 0.01% 1,099,788
2023-01-12 2023-01-10 13.649 65,931 +11,022 0.00% 899,897
2023-01-11 2023-01-09 13.580 54,909 -20,120 0.00% 745,690
2023-01-10 2023-01-06 13.260 75,029 +21,345 0.01% 994,914
2023-01-09 2023-01-05 13.100 53,684 +7,698 0.00% 703,280
2023-01-06 2023-01-04 13.123 45,986 +12,247 0.00% 603,484
2023-01-05 2023-01-03 12.849 33,739 +2,625 0.00% 433,508
2023-01-04 2022-12-30 12.826 31,114 +12,946 0.00% 399,068
2022-12-30 2022-12-28 13.077 18,168 -15,046 0.00% 237,592
2022-12-29 2022-12-23 12.735 33,214 +1,400 0.00% 422,966
2022-12-28 2022-12-22 12.643 31,814 +15,921 0.00% 402,228
2022-12-23 2022-12-21 12.643 15,893 +15,746 0.00% 200,937
2022-12-22 2022-12-20 12.666 147 -213,273 0.00% 1,862
2022-12-21 2022-12-19 12.689 213,420 +81,006 0.01% 2,708,050
2022-12-20 2022-12-16 12.826 132,414 -10,148 0.01% 1,698,343
2022-12-19 2022-12-15 12.803 142,562 -7,873 0.01% 1,825,242
2022-12-16 2022-12-14 12.780 150,435 -8,923 0.01% 1,922,601
2022-12-15 2022-12-13 12.826 159,358 -15,396 0.01% 2,043,927
2022-12-14 2022-12-12 12.895 174,754 -79,256 0.01% 2,253,382
2022-12-13 2022-12-09 12.940 254,010 -29,567 0.02% 3,286,971
2022-12-12 2022-12-08 12.803 283,577 +88,528 0.02% 3,630,677
2022-12-09 2022-12-07 12.735 195,049 +99,900 0.01% 2,483,862
2022-12-08 2022-12-06 13.398 95,149 -12,597 0.01% 1,274,766
2022-12-07 2022-12-05 13.489 107,746 +24,844 0.01% 1,453,389
2022-12-06 2022-12-02 12.689 82,902 -61,934 0.01% 1,051,929
2022-12-05 2022-12-01 12.872 144,836 +34,641 0.01% 1,864,290
2022-12-02 2022-11-30 12.940 110,195 +14,347 0.01% 1,425,959
2022-12-01 2022-11-29 12.643 95,848 +57,560 0.01% 1,211,816
2022-11-30 2022-11-28 12.392 38,288 -70,682 0.00% 474,450
2022-11-29 2022-11-25 12.437 108,970 +35,341 0.01% 1,355,297
2022-11-28 2022-11-24 12.277 73,629 +15,746 0.00% 903,965
2022-11-25 2022-11-23 12.072 57,883 +20,645 0.00% 698,737
2022-11-24 2022-11-22 12.003 37,238 +2,100 0.00% 446,966
2022-11-23 2022-11-21 11.980 35,138 +32,192 0.00% 420,956
2022-11-22 2022-11-18 12.003 2,946 -15,222 0.00% 35,361
2022-11-21 2022-11-17 12.072 18,168 -78,380 0.00% 219,316
2022-11-18 2022-11-16 11.980 96,548 -84,679 0.01% 1,156,653
2022-11-17 2022-11-15 11.934 181,227 +82,229 0.01% 2,162,828
2022-11-16 2022-11-14 11.214 98,998 +67,884 0.01% 1,110,182
2022-11-15 2022-11-11 10.826 31,114 +26,943 0.00% 336,825
2022-11-14 2022-11-10 10.311 4,171 -9,623 0.00% 43,008
2022-11-11 2022-11-09 10.185 13,794 -874 0.00% 140,497
2022-11-10 2022-11-08 10.105 14,668 -29,918 0.00% 148,225
2022-11-09 2022-11-07 10.140 44,586 -26,943 0.00% 452,086
2022-11-08 2022-11-04 9.934 71,529 -44,789 0.00% 710,560
2022-11-07 2022-11-03 9.602 116,318 +98,150 0.01% 1,116,927
2022-11-04 2022-11-02 9.705 18,168 +13,297 0.00% 176,325
2022-11-03 2022-11-01 9.522 4,871 +1,925 0.00% 46,383
2022-11-02 2022-10-31 9.134 2,946 -15,921 0.00% 26,908
2022-11-01 2022-10-28 9.705 18,867 -57,211 0.00% 183,109
2022-10-31 2022-10-27 9.831 76,078 -72,433 0.01% 747,922
2022-10-28 2022-10-26 9.648 148,511 -110,747 0.01% 1,432,846
2022-10-27 2022-10-25 9.591 259,258 +65,259 0.02% 2,486,524
2022-10-26 2022-10-24 9.625 193,999 +45,488 0.01% 1,867,283
2022-10-25 2022-10-21 10.197 148,511 -25,893 0.01% 1,514,335
2022-10-24 2022-10-20 10.185 174,404 -43,390 0.01% 1,776,367
2022-10-21 2022-10-19 10.071 217,794 +142,765 0.01% 2,193,413
2022-10-20 2022-10-18 10.197 75,029 +2,975 0.01% 765,055
2022-10-19 2022-10-17 9.957 72,054 +35,516 0.00% 717,422
2022-10-18 2022-10-14 9.980 36,538 -57,211 0.00% 364,634
2022-10-17 2022-10-13 9.637 93,749 -47,413 0.01% 903,426
2022-10-14 2022-10-12 9.637 141,162 -20,645 0.01% 1,360,329
2022-10-13 2022-10-11 9.465 161,807 +4,024 0.01% 1,531,533
2022-10-12 2022-10-10 9.511 157,783 +73,482 0.01% 1,500,659
2022-10-11 2022-10-07 9.602 84,301 -51,613 0.01% 809,488
2022-10-10 2022-10-06 9.762 135,914 -42,514 0.01% 1,326,846
2022-10-07 2022-10-05 9.922 178,428 -41,290 0.01% 1,770,440
2022-10-06 2022-10-03 9.259 219,718 +107,773 0.01% 2,034,460
2022-10-05 2022-09-30 9.774 111,945 -47,063 0.01% 1,094,131
2022-10-03 2022-09-29 9.579 159,008 -104,274 0.01% 1,523,216
2022-09-30 2022-09-28 10.071 263,282 +39,190 0.02% 2,651,525
2022-09-29 2022-09-27 10.380 224,092 +139,266 0.02% 2,326,006
2022-09-28 2022-09-26 10.368 84,826 -9,273 0.01% 879,498
2022-09-27 2022-09-23 10.620 94,099 -5,424 0.01% 999,308
2022-09-26 2022-09-22 10.837 99,523 -12,422 0.01% 1,078,525
2022-09-23 2022-09-21 10.928 111,945 -4,024 0.01% 1,223,379
2022-09-22 2022-09-20 11.043 115,969 -24,843 0.01% 1,280,612
2022-09-21 2022-09-19 10.986 140,812 -7,174 0.01% 1,546,898
2022-09-20 2022-09-16 11.180 147,986 +92,903 0.01% 1,654,467
2022-09-19 2022-09-15 12.232 55,083 +2,274 0.00% 673,752
2022-09-16 2022-09-14 12.117 52,809 -16,096 0.00% 639,900
2022-09-15 2022-09-13 12.323 68,905 +3,674 0.00% 849,118
2022-09-14 2022-09-09 12.460 65,231 +16,621 0.00% 812,791
2022-09-08 2022-09-06 12.094 48,610 -17,671 0.00% 587,909
2022-09-07 2022-09-05 11.774 66,281 -5,948 0.00% 780,414
2022-09-06 2022-09-02 11.637 72,229 +9,622 0.00% 840,539
2022-09-05 2022-09-01 11.774 62,607 +1,225 0.00% 737,155
2022-09-02 2022-08-31 11.751 61,382 -5,074 0.00% 721,328
2022-09-01 2022-08-30 11.683 66,456 -175 0.00% 776,397
2022-08-31 2022-08-29 11.591 66,631 +8,573 0.00% 772,348
2022-08-30 2022-08-26 11.774 58,058 +13,647 0.00% 683,593
2022-08-29 2022-08-25 12.003 44,411 -18,021 0.00% 533,063
2022-08-26 2022-08-24 11.751 62,432 +57,211 0.00% 733,667
2022-08-25 2022-08-23 11.866 5,221 -2,274 0.00% 61,951
2022-08-24 2022-08-22 11.729 7,495 +1,924 0.00% 87,906
2022-08-23 2022-08-19 11.706 5,571 -8,223 0.00% 65,213
2022-08-22 2022-08-18 11.751 13,794 +11,897 0.00% 162,100
2022-08-18 2022-08-16 11.706 1,897 -223,595 0.00% 22,206
2022-08-16 2022-08-12 11.980 225,492 -1,749 0.02% 2,701,413
2022-08-15 2022-08-11 11.820 227,241 +34,116 0.02% 2,685,999
2022-08-12 2022-08-10 11.306 193,125 +39,891 0.01% 2,183,400
2022-08-11 2022-08-09 11.500 153,234 +15,571 0.01% 1,762,186
2022-08-10 2022-08-08 11.569 137,663 +13,821 0.01% 1,592,562
2022-08-09 2022-08-05 11.591 123,842 -7,348 0.01% 1,435,504
2022-08-08 2022-08-04 11.317 131,190 -227,094 0.01% 1,484,686
2022-08-05 2022-08-03 11.180 358,284 +15,046 0.02% 4,005,575
2022-08-04 2022-08-02 11.340 343,238 -12,947 0.02% 3,892,294
2022-08-03 2022-08-01 11.774 356,185 -16,096 0.02% 4,193,836
2022-08-02 2022-07-29 11.866 372,281 +179,856 0.03% 4,417,401
2022-08-01 2022-07-28 12.346 192,425 -54,411 0.01% 2,375,658
2022-07-29 2022-07-27 12.163 246,836 +51,612 0.02% 3,002,263
2022-07-28 2022-07-26 12.117 195,224 +48,813 0.01% 2,365,580
2022-07-27 2022-07-25 11.911 146,411 -100,950 0.01% 1,743,974
2022-07-26 2022-07-22 11.934 247,361 +33,417 0.02% 2,952,095
2022-07-25 2022-07-21 11.797 213,944 +61,234 0.01% 2,523,936
2022-07-21 2022-07-19 11.866 152,710 +57,386 0.01% 1,812,022
2022-07-20 2022-07-18 11.797 95,324 +53,187 0.01% 1,124,555
2022-07-19 2022-07-15 11.751 42,137 -87,303 0.00% 495,171
2022-07-18 2022-07-14 11.820 129,440 +24,669 0.01% 1,529,987
2022-07-15 2022-07-13 11.706 104,771 +37,790 0.01% 1,226,421
2022-07-14 2022-07-12 11.683 66,981 +33,067 0.00% 782,530
2022-07-13 2022-07-11 11.706 33,914 -21,169 0.00% 396,988
2022-07-12 2022-07-08 11.751 55,083 +53,361 0.00% 647,305
2022-07-11 2022-07-07 11.546 1,722 -42,164 0.00% 19,882
2022-07-08 2022-07-06 11.248 43,886 +11,197 0.00% 493,651
2022-07-07 2022-07-05 11.660 32,689 -35,866 0.00% 381,154
2022-07-06 2022-07-04 11.614 68,555 -287,280 0.00% 796,217
2022-07-05 2022-06-30 11.866 355,835 +218,872 0.02% 4,222,256
2022-07-04 2022-06-29 11.957 136,963 +4,549 0.01% 1,637,697
2022-06-30 2022-06-28 12.232 132,414 +24,319 0.01% 1,619,632
2022-06-29 2022-06-27 12.163 108,095 +26,943 0.01% 1,314,758
2022-06-28 2022-06-24 11.911 81,152 +50,737 0.01% 966,642
2022-06-27 2022-06-23 11.889 30,415 +27,294 0.00% 361,593
2022-06-24 2022-06-22 11.546 3,121 -19,770 0.00% 36,034
2022-06-22 2022-06-20 11.637 22,891 +18,195 0.00% 266,386
2022-06-21 2022-06-17 11.614 4,696 -142,065 0.00% 54,541
2022-06-20 2022-06-16 11.637 146,761 +16,621 0.01% 1,707,879
2022-06-17 2022-06-15 11.934 130,140 +16,796 0.01% 1,553,137
2022-06-16 2022-06-14 11.614 113,344 +4,374 0.01% 1,316,409
2022-06-15 2022-06-13 11.340 108,970 -37,791 0.01% 1,235,712
2022-06-14 2022-06-10 11.980 146,761 -23,444 0.01% 1,758,209
2022-06-13 2022-06-09 11.683 170,205 -23,619 0.01% 1,988,483
2022-06-10 2022-06-08 11.614 193,824 +46,713 0.01% 2,251,126
2022-06-09 2022-06-07 11.317 147,111 +23,269 0.01% 1,664,865
2022-06-08 2022-06-06 11.260 123,842 +13,297 0.01% 1,394,449
2022-06-07 2022-06-02 12.408 110,545 -14,171 0.01% 1,371,650
2022-06-06 2022-06-01 12.602 124,716 +50,303 0.01% 1,571,664
2022-06-02 2022-05-31 12.553 74,413 +13,700 0.01% 934,142
2022-06-01 2022-05-30 12.069 60,713 +3,466 0.00% 732,732
2022-05-31 2022-05-27 12.238 57,247 -13,535 0.00% 700,613
2022-05-30 2022-05-26 12.311 70,782 +22,943 0.01% 871,406
2022-05-27 2022-05-25 11.935 47,839 -12,544 0.00% 570,982
2022-05-26 2022-05-24 11.814 60,383 -64,867 0.00% 713,384
2022-05-25 2022-05-23 12.166 125,250 -2,970 0.01% 1,523,757
2022-05-24 2022-05-20 12.190 128,220 +4,291 0.01% 1,562,996
2022-05-23 2022-05-19 11.972 123,929 +63,711 0.01% 1,483,659
2022-05-20 2022-05-18 12.105 60,218 -4,622 0.00% 728,947
2022-05-19 2022-05-17 11.826 64,840 +34,166 0.00% 766,826
2022-05-18 2022-05-16 11.511 30,674 +9,574 0.00% 353,100
2022-05-17 2022-05-13 11.875 21,100 -3,302 0.00% 250,561
2022-05-16 2022-05-12 11.427 24,402 +496 0.00% 278,831
2022-05-13 2022-05-11 11.548 23,906 +2,806 0.00% 276,060
2022-05-12 2022-05-10 11.451 21,100 +4,951 0.00% 241,612
2022-05-11 2022-05-06 11.475 16,149 +5,777 0.00% 185,310
2022-05-10 2022-05-05 11.475 10,372 +9,408 0.00% 119,019
2022-05-06 2022-05-04 11.548 964 -8,088 0.00% 11,132
2022-05-05 2022-05-03 11.657 9,052 -6,272 0.00% 105,517
2022-05-04 2022-04-29 12.020 15,324 +14,690 0.00% 184,199
2022-05-03 2022-04-28 11.427 634 -330 0.00% 7,244
2022-04-29 2022-04-27 11.305 964 +495 0.00% 10,898
2022-04-26 2022-04-22 12.311 469 -495 0.00% 5,774
2022-04-21 2022-04-19 12.675 964 -44,234 0.00% 12,218
2022-04-20 2022-04-14 13.523 45,198 +20,961 0.00% 611,206
2022-04-19 2022-04-13 13.208 24,237 -14,194 0.00% 320,118
2022-04-14 2022-04-12 13.402 38,431 +37,467 0.00% 515,040
2022-04-13 2022-04-11 13.111 964 -21,622 0.00% 12,639
2022-04-12 2022-04-08 14.129 22,586 -97,877 0.00% 319,111
2022-04-11 2022-04-07 13.789 120,463 +16,836 0.01% 1,661,116
2022-04-08 2022-04-06 14.177 103,627 +36,642 0.01% 1,469,139
2022-04-07 2022-04-04 14.274 66,985 +14,194 0.00% 956,152
2022-04-06 2022-04-01 14.177 52,791 +14,195 0.00% 748,428
2022-04-04 2022-03-31 13.474 38,596 +37,632 0.00% 520,057
2022-04-01 2022-03-30 13.983 964 -165 0.00% 13,480
2022-03-31 2022-03-29 13.256 1,129 -660 0.00% 14,966
2022-03-30 2022-03-28 13.377 1,789 -28,555 0.00% 23,932
2022-03-29 2022-03-25 13.062 30,344 +29,875 0.00% 396,365
2022-03-28 2022-03-24 13.377 469 -660 0.00% 6,274
2022-03-25 2022-03-23 13.620 1,129 -65,196 0.00% 15,377
2022-03-24 2022-03-22 13.644 66,325 -5,282 0.00% 904,940
2022-03-23 2022-03-21 13.281 71,607 +31,690 0.01% 950,977
2022-03-22 2022-03-18 14.056 39,917 -34,331 0.00% 561,074
2022-03-18 2022-03-16 13.014 74,248 +65,857 0.01% 966,258
2022-03-17 2022-03-15 11.596 8,391 -1,321 0.00% 97,304
2022-03-16 2022-03-14 12.432 9,712 -43,904 0.00% 120,743
2022-03-15 2022-03-11 13.159 53,616 -14,525 0.00% 705,551
2022-03-14 2022-03-10 13.159 68,141 +19,807 0.00% 896,690
2022-03-11 2022-03-09 12.796 48,334 +18,651 0.00% 618,473
2022-03-10 2022-03-08 13.135 29,683 +1,155 0.00% 389,889
2022-03-09 2022-03-07 13.062 28,528 +11,719 0.00% 372,644
2022-03-08 2022-03-04 14.032 16,809 -27,894 0.00% 235,860
2022-03-07 2022-03-03 14.638 44,703 +17,661 0.00% 654,346
2022-03-04 2022-03-02 14.492 27,042 -32,186 0.00% 391,899
2022-03-03 2022-03-01 14.589 59,228 +11,389 0.00% 864,087
2022-03-02 2022-02-28 14.201 47,839 +39,118 0.00% 679,382
2022-03-01 2022-02-25 14.250 8,721 -2,146 0.00% 124,273
2022-02-25 2022-02-23 14.904 10,867 -31,691 0.00% 161,964
2022-02-24 2022-02-22 14.928 42,558 -32,185 0.00% 635,325
2022-02-23 2022-02-21 15.001 74,743 +63,876 0.01% 1,121,232
2022-02-17 2022-02-15 15.340 10,867 -41,429 0.00% 166,705
2022-02-16 2022-02-14 15.728 52,296 +26,739 0.00% 822,522
2022-02-15 2022-02-11 16.722 25,557 -10,068 0.00% 427,359
2022-02-14 2022-02-10 16.407 35,625 -10,234 0.00% 584,491
2022-02-11 2022-02-09 16.528 45,859 +15,846 0.00% 757,954
2022-02-10 2022-02-08 16.383 30,013 -8,253 0.00% 491,689
2022-02-09 2022-02-07 16.140 38,266 +23,768 0.00% 617,620
2022-02-08 2022-02-04 16.431 14,498 -495 0.00% 238,217
2022-02-07 2022-01-31 16.334 14,993 -4,787 0.00% 244,897
2022-02-04 2022-01-27 16.383 19,780 -26,574 0.00% 324,046
2022-01-28 2022-01-26 16.819 46,354 +20,797 0.00% 779,616
2022-01-27 2022-01-25 17.085 25,557 +4,787 0.00% 436,650
2022-01-26 2022-01-24 17.352 20,770 -49,021 0.00% 360,399
2022-01-25 2022-01-21 17.667 69,791 -102,004 0.00% 1,232,994
2022-01-24 2022-01-20 18.079 171,795 -3,136 0.01% 3,105,872
2022-01-21 2022-01-19 17.546 174,931 +34,001 0.01% 3,069,301
2022-01-20 2022-01-18 17.134 140,930 -91,770 0.01% 2,414,666
2022-01-19 2022-01-17 16.673 232,700 +60,245 0.02% 3,879,886
2022-01-18 2022-01-14 16.770 172,455 +70,148 0.01% 2,892,118
2022-01-17 2022-01-13 17.473 102,307 -46,545 0.01% 1,787,618
2022-01-14 2022-01-12 17.231 148,852 -50,672 0.01% 2,564,829
2022-01-13 2022-01-11 17.037 199,524 +49,681 0.01% 3,399,262
2022-01-12 2022-01-10 17.715 149,843 +17,166 0.01% 2,654,532
2022-01-11 2022-01-07 17.570 132,677 +68,167 0.01% 2,331,137
2022-01-10 2022-01-06 17.667 64,510 -15,680 0.00% 1,139,695
2022-01-07 2022-01-05 17.934 80,190 +67,342 0.01% 1,438,090
2022-01-06 2022-01-04 18.394 12,848 -27,069 0.00% 236,326
2022-01-05 2022-01-03 18.588 39,917 +8,913 0.00% 741,972
2022-01-04 2021-12-31 18.006 31,004 +30,700 0.00% 558,265
2022-01-03 2021-12-29 17.667 304 -48,856 0.00% 5,371
2021-12-30 2021-12-28 18.127 49,160 -2,641 0.00% 891,143
2021-12-29 2021-12-24 17.909 51,801 +13,040 0.00% 927,720
2021-12-28 2021-12-22 17.715 38,761 +7,592 0.00% 686,667
2021-12-23 2021-12-21 17.861 31,169 -30,370 0.00% 556,704
2021-12-22 2021-12-20 17.861 61,539 +59,585 0.00% 1,099,138
2021-12-21 2021-12-17 18.782 1,954 -9,903 0.00% 36,700
2021-12-20 2021-12-16 18.976 11,857 -57,934 0.00% 224,994
2021-12-16 2021-12-14 18.612 69,791 -17,331 0.00% 1,298,957
2021-12-15 2021-12-13 18.830 87,122 -6,437 0.01% 1,640,526
2021-12-14 2021-12-10 18.758 93,559 +63,876 0.01% 1,754,934
2021-12-13 2021-12-09 19.194 29,683 +4,456 0.00% 569,727
2021-12-10 2021-12-08 18.733 25,227 -1,980 0.00% 472,584
2021-12-09 2021-12-07 18.249 27,207 +6,437 0.00% 496,489
2021-12-08 2021-12-06 17.885 20,770 -34,662 0.00% 371,473
2021-12-07 2021-12-03 17.400 55,432 -71,303 0.00% 964,538
2021-12-06 2021-12-02 17.376 126,735 -37,467 0.01% 2,202,165
2021-12-03 2021-12-01 16.698 164,202 +76,915 0.01% 2,741,775
2021-12-02 2021-11-30 16.455 87,287 +29,379 0.01% 1,436,328
2021-12-01 2021-11-29 16.746 57,908 +4,952 0.00% 969,730
2021-11-30 2021-11-26 16.479 52,956 -55,953 0.00% 872,686
2021-11-29 2021-11-25 16.988 108,909 -28,555 0.01% 1,850,188
2021-11-26 2021-11-24 16.722 137,464 -33,340 0.01% 2,298,647
2021-11-25 2021-11-23 16.843 170,804 +41,758 0.01% 2,876,848
2021-11-24 2021-11-22 16.649 129,046 +78,896 0.01% 2,148,500
2021-11-23 2021-11-19 16.358 50,150 -8,418 0.00% 820,368
2021-11-22 2021-11-18 15.849 58,568 -53,312 0.00% 928,266
2021-11-19 2021-11-17 16.092 111,880 -5,612 0.01% 1,800,341
2021-11-18 2021-11-16 16.140 117,492 +99,362 0.01% 1,896,342
2021-11-16 2021-11-12 15.946 18,130 -28,059 0.00% 289,106
2021-11-15 2021-11-11 16.237 46,189 -49,681 0.00% 749,976
2021-11-12 2021-11-10 15.219 95,870 +71,964 0.01% 1,459,071
2021-11-09 2021-11-05 15.025 23,906 -10,729 0.00% 359,197
2021-11-08 2021-11-04 15.510 34,635 +6,437 0.00% 537,192
2021-11-05 2021-11-03 15.413 28,198 -110,586 0.00% 434,620
2021-11-04 2021-11-02 15.292 138,784 -102,333 0.01% 2,122,281
2021-11-03 2021-11-01 15.849 241,117 +68,662 0.02% 3,821,552
2021-11-02 2021-10-29 16.019 172,455 +28,554 0.01% 2,762,558
2021-11-01 2021-10-28 16.431 143,901 +21,127 0.01% 2,364,436
2021-10-29 2021-10-27 16.552 122,774 +73,449 0.01% 2,032,176
2021-10-28 2021-10-26 17.037 49,325 +44,565 0.00% 840,343
2021-10-27 2021-10-25 16.988 4,760 -92,595 0.00% 80,865
2021-10-26 2021-10-22 16.092 97,355 -72,624 0.01% 1,566,609
2021-10-25 2021-10-21 16.310 169,979 +6,107 0.01% 2,772,327
2021-10-22 2021-10-20 16.310 163,872 +121,149 0.01% 2,672,723
2021-10-21 2021-10-19 15.874 42,723 +7,593 0.00% 678,168
2021-10-19 2021-10-15 15.534 35,130 -7,923 0.00% 545,721
2021-10-18 2021-10-12 14.953 43,053 -14,359 0.00% 643,758
2021-10-15 2021-10-11 16.019 57,412 +15,020 0.00% 919,683
2021-10-12 2021-10-08 16.067 42,392 -16,671 0.00% 681,132
2021-10-11 2021-10-07 16.140 59,063 +9,078 0.00% 953,287
2021-10-08 2021-10-06 15.801 49,985 -1,155 0.00% 789,808
2021-10-06 2021-10-04 16.116 51,140 +50,671 0.00% 824,169
2021-10-05 2021-09-30 16.455 469 -45,059 0.00% 7,718
2021-10-04 2021-09-29 16.358 45,528 -79,887 0.00% 744,760
2021-09-30 2021-09-28 17.061 125,415 -85,167 0.01% 2,139,717
2021-09-29 2021-09-27 16.625 210,582 -48,196 0.01% 3,500,898
2021-09-28 2021-09-24 17.134 258,778 +188,491 0.02% 4,433,849
2021-09-27 2021-09-23 17.691 70,287 -83,517 0.01% 1,243,461
2021-09-24 2021-09-21 17.522 153,804 -23,768 0.01% 2,694,884
2021-09-23 2021-09-20 17.425 177,572 +46,215 0.01% 3,094,123
2021-09-21 2021-09-17 17.788 131,357 +34,497 0.01% 2,336,595
2021-09-20 2021-09-16 17.934 96,860 +34,331 0.01% 1,737,042
2021-09-17 2021-09-15 18.055 62,529 +21,457 0.00% 1,128,943
2021-09-15 2021-09-13 18.758 41,072 +40,933 0.00% 770,408
2021-09-14 2021-09-10 18.879 139 -3,466 0.00% 2,624
2021-09-13 2021-09-09 18.564 3,605 -48,526 0.00% 66,922
2021-09-10 2021-09-08 18.467 52,131 -35,981 0.00% 962,687
2021-09-09 2021-09-07 18.951 88,112 +17,330 0.01% 1,669,844
2021-09-08 2021-09-06 18.394 70,782 +24,263 0.01% 1,301,963
2021-09-07 2021-09-03 18.176 46,519 -172,976 0.00% 845,524
2021-09-06 2021-09-02 18.297 219,495 -110,751 0.02% 4,016,111
2021-09-03 2021-09-01 17.352 330,246 +33,010 0.02% 5,730,397
2021-09-02 2021-08-31 16.770 297,236 +46,050 0.02% 4,984,730
2021-09-01 2021-08-30 16.504 251,186 +208,463 0.02% 4,145,498
2021-08-31 2021-08-27 17.400 42,723 +40,439 0.00% 743,396
2021-08-30 2021-08-26 17.352 2,284 -88,139 0.00% 39,632
2021-08-27 2021-08-25 17.158 90,423 -44,400 0.01% 1,551,480
2021-08-26 2021-08-24 17.546 134,823 +2,971 0.01% 2,365,575
2021-08-25 2021-08-23 17.110 131,852 +39,943 0.01% 2,255,930
2021-08-24 2021-08-20 16.673 91,909 -15,845 0.01% 1,532,430
2021-08-23 2021-08-19 16.964 107,754 -92,925 0.01% 1,827,955
2021-08-20 2021-08-18 17.861 200,679 -124,451 0.01% 3,584,293
2021-08-19 2021-08-17 15.777 325,130 +65,031 0.02% 5,129,466
2021-08-18 2021-08-16 15.680 260,099 -39,282 0.02% 4,078,281
2021-08-17 2021-08-13 15.631 299,381 -24,098 0.02% 4,679,701
2021-08-16 2021-08-12 15.752 323,479 -5,282 0.02% 5,095,580
2021-08-13 2021-08-11 15.777 328,761 +6,107 0.02% 5,186,751
2021-08-12 2021-08-10 15.728 322,654 +280,262 0.02% 5,074,764
2021-08-11 2021-08-09 15.389 42,392 +42,253 0.00% 652,367
2021-08-10 2021-08-06 14.710 139 -29,379 0.00% 2,045
2021-08-09 2021-08-05 14.662 29,518 -32,186 0.00% 432,789
2021-08-06 2021-08-04 15.050 61,704 -166,704 0.00% 928,622
2021-08-05 2021-08-03 14.928 228,408 +93,915 0.02% 3,409,778
2021-08-04 2021-08-02 14.395 134,493 +27,895 0.01% 1,936,066
2021-08-03 2021-07-30 13.377 106,598 -8,913 0.01% 1,426,009
2021-08-02 2021-07-29 13.765 115,511 +111,741 0.01% 1,590,032
2021-07-30 2021-07-28 13.329 3,770 -3,466 0.00% 50,250
2021-07-29 2021-07-27 13.014 7,236 -24,923 0.00% 94,169
2021-07-28 2021-07-26 13.450 32,159 -115,043 0.00% 432,543
2021-07-27 2021-07-23 13.014 147,202 +20,797 0.01% 1,915,676
2021-07-26 2021-07-22 12.384 126,405 +495 0.01% 1,565,378
2021-07-19 2021-07-15 12.263 125,910 +56,119 0.01% 1,543,991
2021-07-15 2021-07-13 12.238 69,791 -36,807 0.00% 854,132
2021-07-14 2021-07-12 12.166 106,598 +8,912 0.01% 1,296,842
2021-07-13 2021-07-09 11.875 97,686 -17,990 0.01% 1,160,012
2021-07-12 2021-07-08 11.705 115,676 +115,042 0.01% 1,354,018
2021-07-09 2021-07-07 12.105 634 -11,389 0.00% 7,675
2021-07-08 2021-07-06 12.045 12,023 -24,262 0.00% 144,812
2021-07-06 2021-07-02 12.141 36,285 +26,903 0.00% 440,554
2021-07-05 2021-06-30 12.190 9,382 +9,243 0.00% 114,366
2021-06-28 2021-06-24 12.360 139 -5,281 0.00% 1,718
2021-06-25 2021-06-23 12.457 5,420 -5,282 0.00% 67,514
2021-06-24 2021-06-22 12.360 10,702 +10,563 0.00% 132,272
2021-06-23 2021-06-21 12.263 139 -45,224 0.00% 1,705
2021-06-22 2021-06-18 12.384 45,363 +45,059 0.00% 561,768
2021-06-21 2021-06-17 12.408 304 -63,545 0.00% 3,772
2021-06-18 2021-06-16 12.360 63,849 +32,680 0.00% 789,148
2021-06-17 2021-06-15 12.360 31,169 -43,079 0.00% 385,236
2021-06-16 2021-06-11 12.723 74,248 +36,147 0.01% 944,666
2021-06-15 2021-06-10 12.723 38,101 +27,399 0.00% 484,763
2021-06-11 2021-06-09 12.723 10,702 -2,641 0.00% 136,163
2021-06-10 2021-06-08 12.820 13,343 +4,850 0.00% 171,058
2021-06-09 2021-06-07 12.747 8,493 -68,497 0.00% 108,263
2021-06-08 2021-06-04 12.796 76,990 +76,585 0.01% 985,150
2021-06-07 2021-06-03 12.578 405 -121,975 0.00% 5,094
2021-06-04 2021-06-02 12.796 122,380 +79,721 0.01% 1,565,952
2021-06-03 2021-06-01 13.038 42,659 +41,924 0.00% 556,195
2021-05-31 2021-05-27 13.450 735 -85,168 0.00% 9,886
2021-05-27 2021-05-25 14.365 85,903 +4,164 0.01% 1,233,957
2021-05-26 2021-05-24 13.804 81,739 +14,606 0.01% 1,128,343
2021-05-25 2021-05-21 13.702 67,133 +14,763 0.01% 919,879
2021-05-24 2021-05-20 13.702 52,370 -26,228 0.00% 717,592
2021-05-20 2021-05-17 13.855 78,598 -2,042 0.01% 1,088,987
2021-05-18 2021-05-14 13.982 80,640 -19,632 0.01% 1,127,549
2021-05-17 2021-05-13 13.346 100,272 +12,879 0.01% 1,338,207
2021-05-13 2021-05-11 13.906 87,393 -2,042 0.01% 1,215,295
2021-05-12 2021-05-10 14.033 89,435 -942 0.01% 1,255,080
2021-05-11 2021-05-07 14.212 90,377 -3,769 0.01% 1,284,413
2021-05-07 2021-05-05 14.135 94,146 -3,142 0.01% 1,330,783
2021-05-06 2021-05-04 14.059 97,288 +10,523 0.01% 1,367,763
2021-05-05 2021-05-03 14.135 86,765 +4,398 0.01% 1,226,450
2021-05-04 2021-04-30 14.339 82,367 -15,392 0.01% 1,181,066
2021-05-03 2021-04-29 14.721 97,759 +35,651 0.01% 1,439,120
2021-04-30 2021-04-28 14.237 62,108 +19,161 0.00% 884,243
2021-04-29 2021-04-27 14.543 42,947 -7,696 0.00% 624,570
2021-04-28 2021-04-26 14.441 50,643 -30,311 0.00% 731,333
2021-04-27 2021-04-23 14.594 80,954 +157 0.01% 1,181,423
2021-04-26 2021-04-22 14.441 80,797 -314 0.01% 1,166,785
2021-04-15 2021-04-13 14.747 81,111 -16,020 0.01% 1,196,109
2021-04-14 2021-04-12 14.899 97,131 +22,773 0.01% 1,447,192
2021-04-09 2021-04-07 15.256 74,358 -16,962 0.01% 1,134,402
2021-04-08 2021-04-01 15.740 91,320 +37,065 0.01% 1,437,364
2021-04-07 2021-03-31 15.180 54,255 +35,337 0.00% 823,566
2021-03-31 2021-03-29 15.154 18,918 -91,876 0.00% 286,685
2021-03-30 2021-03-26 13.575 110,794 +29,683 0.01% 1,504,028
2021-03-26 2021-03-24 13.881 81,111 -9,894 0.01% 1,125,871
2021-03-25 2021-03-23 14.033 91,005 -10,366 0.01% 1,277,113
2021-03-24 2021-03-22 14.135 101,371 +20,260 0.01% 1,432,911
2021-03-23 2021-03-19 13.804 81,111 -1,728 0.01% 1,119,674
2021-03-22 2021-03-18 13.982 82,839 -34,394 0.01% 1,158,296
2021-03-19 2021-03-17 14.059 117,233 -24,344 0.01% 1,648,168
2021-03-18 2021-03-16 14.033 141,577 +24,815 0.01% 1,986,812
2021-03-17 2021-03-15 14.110 116,762 +38,478 0.01% 1,647,494
2021-03-12 2021-03-10 13.728 78,284 -9,737 0.01% 1,074,668
2021-03-11 2021-03-09 13.575 88,021 -10,994 0.01% 1,194,885
2021-03-10 2021-03-08 13.855 99,015 -1,414 0.01% 1,371,868
2021-03-09 2021-03-05 14.084 100,429 +1,571 0.01% 1,414,480
2021-03-08 2021-03-04 14.008 98,858 +2,356 0.01% 1,384,800
2021-03-05 2021-03-03 14.517 96,502 +27,013 0.01% 1,400,953
2021-03-04 2021-03-02 13.957 69,489 -2,513 0.01% 969,860
2021-03-03 2021-03-01 14.135 72,002 -10,051 0.01% 1,017,771
2021-03-02 2021-02-26 14.008 82,053 +8,323 0.01% 1,149,396
2021-03-01 2021-02-25 14.339 73,730 +19,789 0.01% 1,057,219
2021-02-26 2021-02-24 14.339 53,941 -35,180 0.00% 773,464
2021-02-25 2021-02-23 14.823 89,121 -31,725 0.01% 1,321,039
2021-02-24 2021-02-22 15.078 120,846 -15,705 0.01% 1,822,076
2021-02-23 2021-02-19 15.103 136,551 +43,661 0.01% 2,062,348
2021-02-22 2021-02-18 14.314 92,890 +20,103 0.01% 1,329,590
2021-02-19 2021-02-17 14.517 72,787 +19,160 0.01% 1,056,674
2021-02-18 2021-02-16 14.135 53,627 +14,292 0.00% 758,034
2021-02-17 2021-02-11 13.982 39,335 -41,776 0.00% 550,002
2021-02-10 2021-02-08 13.677 81,111 -30,154 0.01% 1,109,345
2021-02-08 2021-02-04 14.059 111,265 -2,513 0.01% 1,564,264
2021-02-05 2021-02-03 14.517 113,778 -9,109 0.01% 1,651,755
2021-02-04 2021-02-02 14.517 122,887 +7,538 0.01% 1,783,993
2021-02-03 2021-02-01 14.390 115,349 +6,754 0.01% 1,659,873
2021-01-29 2021-01-27 14.925 108,595 -21,831 0.01% 1,620,764
2021-01-28 2021-01-26 15.027 130,426 +82,139 0.01% 1,959,876
2021-01-27 2021-01-25 15.714 48,287 +2,199 0.00% 758,801
2021-01-26 2021-01-22 15.587 46,088 +32,353 0.00% 718,376
2021-01-25 2021-01-21 16.351 13,735 -12,564 0.00% 224,583
2021-01-22 2021-01-20 16.478 26,299 -24,815 0.00% 433,367
2021-01-21 2021-01-19 16.147 51,114 -37,693 0.00% 825,356
2021-01-20 2021-01-18 15.027 88,807 +6,125 0.01% 1,334,479
2021-01-18 2021-01-14 14.594 82,682 +629 0.01% 1,206,641
2021-01-15 2021-01-13 14.721 82,053 +22,772 0.01% 1,207,910
2021-01-13 2021-01-11 14.670 59,281 -31,253 0.00% 869,662
2021-01-11 2021-01-07 13.855 90,534 +471 0.01% 1,254,362
2021-01-08 2021-01-06 14.008 90,063 -33,767 0.01% 1,261,600
2021-01-07 2021-01-05 13.932 123,830 -97,844 0.01% 1,725,145
2021-01-06 2021-01-04 13.728 221,674 +151,086 0.02% 3,043,098
2021-01-05 2020-12-31 13.957 70,588 +6,753 0.01% 985,199
2021-01-04 2020-12-29 13.448 63,835 -17,276 0.00% 858,431
2020-12-30 2020-12-28 13.295 81,111 +15,862 0.01% 1,078,357
2020-12-29 2020-12-24 12.989 65,249 -15,862 0.00% 847,533
2020-12-28 2020-12-22 13.167 81,111 +13,978 0.01% 1,068,028
2020-12-22 2020-12-18 13.600 67,133 -92,191 0.01% 913,040
2020-12-21 2020-12-17 13.575 159,324 +38,950 0.01% 2,162,822
2020-12-16 2020-12-14 13.346 120,374 -52,456 0.01% 1,606,484
2020-12-15 2020-12-11 13.295 172,830 +52,456 0.01% 2,297,746
2020-12-14 2020-12-10 13.524 120,374 -57,325 0.01% 1,627,945
2020-12-11 2020-12-09 13.575 177,699 -18,375 0.01% 2,412,263
2020-12-10 2020-12-08 14.033 196,074 -68,633 0.01% 2,751,592
2020-12-09 2020-12-07 14.008 264,707 -26,385 0.02% 3,708,007
2020-12-08 2020-12-04 14.161 291,092 -314 0.02% 4,122,090
2020-12-07 2020-12-03 14.415 291,406 -26,699 0.02% 4,200,755
2020-12-04 2020-12-02 14.365 318,105 -12,878 0.02% 4,569,430
2020-12-03 2020-12-01 14.466 330,983 +11,465 0.02% 4,788,136
2020-12-02 2020-11-30 13.779 319,518 +236,365 0.02% 4,402,558
2020-12-01 2020-11-27 14.415 83,153 +47,430 0.01% 1,198,690
2020-11-30 2020-11-26 14.772 35,723 +8,952 0.00% 527,702
2020-11-27 2020-11-25 14.110 26,771 -17,432 0.00% 377,735
2020-11-26 2020-11-24 14.263 44,203 +8,009 0.00% 630,452
2020-11-25 2020-11-23 14.365 36,194 -314 0.00% 519,910
2020-11-24 2020-11-20 14.110 36,508 -16,490 0.00% 515,122
2020-11-23 2020-11-19 14.237 52,998 -13,036 0.00% 754,543
2020-11-20 2020-11-18 14.263 66,034 +19,004 0.00% 941,820
2020-11-18 2020-11-16 14.415 47,030 -83,082 0.00% 677,960
2020-11-17 2020-11-13 14.390 130,112 +12,565 0.01% 1,872,312
2020-11-16 2020-11-12 14.517 117,547 +27,955 0.01% 1,706,471
2020-11-13 2020-11-11 14.670 89,592 +1,571 0.01% 1,314,329
2020-11-12 2020-11-10 14.747 88,021 -2,513 0.01% 1,298,008
2020-11-11 2020-11-09 14.747 90,534 +31,567 0.01% 1,335,066
2020-11-10 2020-11-06 13.957 58,967 -74,286 0.00% 823,004
2020-11-09 2020-11-05 14.008 133,253 -69,732 0.01% 1,866,604
2020-11-06 2020-11-04 13.575 202,985 +33,924 0.02% 2,755,520
2020-11-05 2020-11-03 13.779 169,061 -38,321 0.01% 2,329,449
2020-11-04 2020-11-02 13.499 207,382 +179,198 0.02% 2,799,364
2020-11-03 2020-10-30 12.722 28,184 -52,927 0.00% 358,551
2020-10-30 2020-10-28 12.989 81,111 -314 0.01% 1,053,568
2020-10-29 2020-10-27 12.989 81,425 -60,466 0.01% 1,057,646
2020-10-27 2020-10-22 13.320 141,891 +61,565 0.01% 1,890,031
2020-10-22 2020-10-20 13.295 80,326 +40,049 0.01% 1,067,921
2020-10-21 2020-10-19 13.066 40,277 +25,757 0.00% 526,244
2020-10-19 2020-10-15 13.320 14,520 -157 0.00% 193,411
2020-10-16 2020-10-14 13.448 14,677 -67,376 0.00% 197,371
2020-10-15 2020-10-12 13.117 82,053 +20,888 0.01% 1,076,252
2020-10-14 2020-10-09 12.887 61,165 +17,904 0.00% 788,254
2020-10-12 2020-10-08 13.040 43,261 -628 0.00% 564,130
2020-10-09 2020-10-07 12.913 43,889 -943 0.00% 566,730
2020-10-08 2020-10-06 13.015 44,832 -2,198 0.00% 583,474
2020-10-07 2020-10-05 12.964 47,030 +2,669 0.00% 609,685
2020-10-05 2020-09-29 12.442 44,361 -942 0.00% 551,923
2020-09-30 2020-09-28 12.582 45,303 +36,279 0.00% 569,989
2020-09-29 2020-09-25 12.225 9,024 -4,397 0.00% 110,320
2020-09-28 2020-09-24 12.060 13,421 -26,856 0.00% 161,852
2020-09-25 2020-09-23 12.416 40,277 +942 0.00% 500,085
2020-09-24 2020-09-22 12.480 39,335 +19,475 0.00% 490,894
2020-09-23 2020-09-21 12.454 19,860 +13,978 0.00% 247,344
2020-09-22 2020-09-18 12.416 5,882 +5,339 0.00% 73,032
2020-09-21 2020-09-17 12.352 543 -8,795 0.00% 6,707
2020-09-18 2020-09-16 12.403 9,338 -24,971 0.00% 115,823
2020-09-17 2020-09-15 12.416 34,309 -49,001 0.00% 425,986
2020-09-16 2020-09-14 12.136 83,310 +18,690 0.01% 1,011,050
2020-09-15 2020-09-11 12.276 64,620 +32,667 0.00% 793,280
2020-09-14 2020-09-10 12.251 31,953 -38,950 0.00% 391,444
2020-09-11 2020-09-09 12.021 70,903 +39,107 0.01% 852,352
2020-09-10 2020-09-08 12.416 31,796 -12,093 0.00% 394,784
2020-09-09 2020-09-07 11.945 43,889 +5,811 0.00% 524,253
2020-09-08 2020-09-04 12.238 38,078 -9,738 0.00% 465,994
2020-09-07 2020-09-03 12.123 47,816 +2,042 0.00% 579,686
2020-09-04 2020-09-02 12.009 45,774 -7,696 0.00% 549,684
2020-09-03 2020-09-01 11.958 53,470 -28,112 0.00% 639,379
2020-09-02 2020-08-31 11.678 81,582 -628 0.01% 952,678
2020-09-01 2020-08-28 11.563 82,210 -472 0.01% 950,589
2020-08-28 2020-08-26 11.703 82,682 +13,664 0.01% 967,629
2020-08-27 2020-08-25 11.958 69,018 -5,026 0.01% 825,297
2020-08-26 2020-08-24 11.958 74,044 +12,565 0.01% 885,397
2020-08-25 2020-08-21 11.932 61,479 -12,251 0.00% 733,582
2020-08-24 2020-08-20 11.932 73,730 -3,455 0.01% 879,764
2020-08-21 2020-08-19 12.149 77,185 -8,795 0.01% 937,700
2020-08-20 2020-08-18 12.200 85,980 -12,878 0.01% 1,048,927
2020-08-19 2020-08-17 12.352 98,858 +18,061 0.01% 1,221,142
2020-08-18 2020-08-14 12.060 80,797 +314 0.01% 974,378
2020-08-17 2020-08-13 12.200 80,483 +628 0.01% 981,866
2020-08-14 2020-08-12 11.945 79,855 +1,414 0.01% 953,866
2020-08-13 2020-08-11 11.881 78,441 +2,827 0.01% 931,981
2020-08-12 2020-08-10 12.021 75,614 +8,167 0.01% 908,985
2020-08-10 2020-08-06 12.531 67,447 -5,497 0.01% 845,162
2020-08-07 2020-08-05 12.161 72,944 +10,365 0.01% 887,106
2020-08-06 2020-08-04 12.289 62,579 +17,904 0.00% 769,021
2020-08-05 2020-08-03 12.136 44,675 -31,724 0.00% 542,176
2020-08-04 2020-07-31 11.830 76,399 -15,549 0.01% 903,828
2020-08-03 2020-07-30 11.779 91,948 -11,936 0.01% 1,083,095
2020-07-31 2020-07-29 11.779 103,884 +39,892 0.01% 1,223,694
2020-07-30 2020-07-28 11.525 63,992 -22,773 0.00% 737,491
2020-07-29 2020-07-27 11.474 86,765 +29,997 0.01% 995,524
2020-07-28 2020-07-24 11.537 56,768 -11,622 0.00% 654,959
2020-07-27 2020-07-23 11.970 68,390 +25,600 0.01% 818,659
2020-07-24 2020-07-22 11.894 42,790 +20,888 0.00% 508,946
2020-07-23 2020-07-21 12.047 21,902 -31,725 0.00% 263,850
2020-07-21 2020-07-17 11.346 53,627 -9,423 0.00% 608,476
2020-07-20 2020-07-16 11.461 63,050 +53,869 0.00% 722,620
2020-07-17 2020-07-15 11.920 9,181 -49,000 0.00% 109,433
2020-07-16 2020-07-14 11.907 58,181 -58,738 0.00% 692,748
2020-07-15 2020-07-13 12.442 116,919 +62,350 0.01% 1,454,662
2020-07-14 2020-07-10 13.269 54,569 -13,978 0.00% 724,096
2020-07-13 2020-07-09 13.702 68,547 +54,812 0.01% 939,254
2020-07-10 2020-07-08 13.422 13,735 -6,125 0.00% 184,354
2020-07-09 2020-07-07 12.620 19,860 -154,384 0.00% 250,631
2020-07-08 2020-07-06 13.575 174,244 +20,731 0.01% 2,365,361
2020-07-07 2020-07-03 11.856 153,513 -34,237 0.01% 1,820,025
2020-07-06 2020-07-02 11.474 187,750 +51,042 0.01% 2,154,206
2020-07-03 2020-06-30 10.570 136,708 +50,257 0.01% 1,444,956
2020-07-02 2020-06-29 10.519 86,451 -20,417 0.01% 909,353
2020-06-30 2020-06-26 10.812 106,868 -13,663 0.01% 1,155,415
2020-06-29 2020-06-24 10.863 120,531 +41,148 0.01% 1,309,273
2020-06-26 2020-06-23 10.913 79,383 -943 0.01% 866,345
2020-06-24 2020-06-22 10.863 80,326 +79,783 0.01% 872,545
2020-06-23 2020-06-19 11.677 543 -26,542 0.00% 6,340
2020-06-22 2020-06-18 11.424 27,085 -4,678 0.00% 309,412
2020-06-19 2020-06-17 11.291 31,763 -43,562 0.00% 358,623
2020-06-18 2020-06-16 11.078 75,325 -2,103 0.01% 834,418
2020-06-17 2020-06-15 10.958 77,428 +70,300 0.01% 848,436
2020-06-16 2020-06-12 11.064 7,128 -301 0.00% 78,866
2020-06-15 2020-06-11 11.078 7,429 -10,365 0.00% 82,295
2020-06-12 2020-06-10 11.264 17,794 -20,729 0.00% 200,431
2020-06-10 2020-06-08 10.891 38,523 -145,407 0.00% 419,560
2020-06-09 2020-06-05 11.104 183,930 -90,278 0.01% 2,042,395
2020-06-08 2020-06-04 10.798 274,208 -4,056 0.02% 2,960,889
2020-06-05 2020-06-03 10.865 278,264 +70,150 0.02% 3,023,210
2020-06-04 2020-06-02 10.825 208,114 +64,592 0.02% 2,252,750
2020-06-03 2020-06-01 10.798 143,522 +63,240 0.01% 1,549,746
2020-06-02 2020-05-29 10.505 80,282 -21,481 0.01% 843,366
2020-06-01 2020-05-28 10.465 101,763 -47,618 0.01% 1,064,961
2020-05-29 2020-05-27 10.785 149,381 -24,785 0.01% 1,611,022
2020-05-28 2020-05-26 10.745 174,166 +151,265 0.01% 1,871,363
2020-05-22 2020-05-20 10.971 22,901 -9,013 0.00% 251,248
2020-05-21 2020-05-19 10.958 31,914 +31,545 0.00% 349,705
2020-05-20 2020-05-18 10.878 369 -54,077 0.00% 4,014
2020-05-19 2020-05-15 10.904 54,446 +54,227 0.00% 593,705
2020-05-18 2020-05-14 10.958 219 -18,476 0.00% 2,400
2020-05-15 2020-05-13 11.104 18,695 -56,630 0.00% 207,593
2020-05-11 2020-05-07 10.838 75,325 -2,854 0.01% 816,365
2020-05-08 2020-05-06 10.745 78,179 +53,325 0.01% 840,011
2020-05-06 2020-05-04 10.758 24,854 -50,471 0.00% 267,380
2020-04-28 2020-04-24 10.625 75,325 +18,927 0.01% 800,319
2020-04-24 2020-04-22 10.891 56,398 -112,360 0.00% 614,240
2020-04-22 2020-04-20 11.171 168,758 -74,506 0.01% 1,885,157
2020-04-21 2020-04-17 11.224 243,264 -59,034 0.02% 2,730,401
2020-04-20 2020-04-16 11.224 302,298 -9,463 0.02% 3,393,001
2020-04-16 2020-04-14 11.517 311,761 +216,007 0.02% 3,590,533
2020-04-15 2020-04-09 11.517 95,754 +20,429 0.01% 1,102,793
2020-04-14 2020-04-08 11.544 75,325 +2,854 0.01% 869,519
2020-04-09 2020-04-07 11.743 72,471 +2,553 0.01% 851,048
2020-04-08 2020-04-06 11.490 69,918 -5,407 0.01% 803,380
2020-04-06 2020-04-02 11.384 75,325 -6,309 0.01% 857,485
2020-04-03 2020-04-01 10.931 81,634 +42,210 0.01% 892,350
2020-04-02 2020-03-31 11.064 39,424 -23,434 0.00% 436,197
2020-04-01 2020-03-30 10.904 62,858 +30,794 0.00% 685,434
2020-03-31 2020-03-27 11.051 32,064 -16,073 0.00% 354,337
2020-03-30 2020-03-26 11.064 48,137 -27,489 0.00% 532,600
2020-03-27 2020-03-25 10.971 75,626 +43,562 0.01% 829,697
2020-03-25 2020-03-23 10.119 32,064 +30,494 0.00% 324,453
2020-03-24 2020-03-20 10.585 1,570 -114,764 0.00% 16,618
2020-03-23 2020-03-19 10.252 116,334 -45,064 0.01% 1,192,665
2020-03-20 2020-03-18 10.572 161,398 +89,828 0.01% 1,706,239
2020-03-18 2020-03-16 11.397 71,570 -11,116 0.01% 815,691
2020-03-17 2020-03-13 11.730 82,686 -6,008 0.01% 969,905
2020-03-16 2020-03-12 11.943 88,694 +17,124 0.01% 1,059,273
2020-03-13 2020-03-11 12.396 71,570 +1,352 0.01% 887,160
2020-03-04 2020-03-02 12.808 70,218 -20,880 0.01% 899,383
2020-03-02 2020-02-27 12.995 91,098 +27,039 0.01% 1,183,804
2020-02-27 2020-02-25 13.101 64,059 -601 0.01% 839,260
2020-02-26 2020-02-24 13.101 64,660 -150 0.01% 847,134
2020-02-25 2020-02-21 13.301 64,810 -601 0.01% 862,042
2020-02-24 2020-02-20 13.448 65,411 -301 0.01% 879,616
2020-02-20 2020-02-18 12.742 65,712 -600 0.01% 837,293
2020-02-19 2020-02-17 12.715 66,312 +66,244 0.01% 843,173
2020-02-18 2020-02-14 12.183 68 -902 0.00% 828
2020-02-13 2020-02-11 12.156 970 -1,952 0.00% 11,791
2020-02-11 2020-02-07 12.249 2,922 -72,403 0.00% 35,792
2020-02-04 2020-01-31 11.437 75,325 -8,713 0.01% 861,496
2020-02-03 2020-01-30 11.384 84,038 -5,708 0.01% 956,672
2020-01-30 2020-01-24 12.635 89,746 +76,609 0.01% 1,133,972
2020-01-29 2020-01-22 13.314 13,137 +12,918 0.00% 174,911
2020-01-22 2020-01-20 13.634 219 -63,840 0.00% 2,986
2020-01-17 2020-01-15 13.474 64,059 +30,343 0.01% 863,141
2020-01-14 2020-01-10 13.501 33,716 -30,343 0.00% 455,192
2020-01-13 2020-01-09 13.234 64,059 -902 0.01% 847,789
2020-01-10 2020-01-08 12.928 64,961 +16,374 0.01% 839,833
2020-01-07 2020-01-03 13.075 48,587 +44,613 0.00% 635,262
2019-12-12 2019-12-10 11.464 3,974 -67,596 0.00% 45,557
2019-11-25 2019-11-21 11.091 71,570 +18,927 0.01% 793,774
2019-11-22 2019-11-20 11.184 52,643 +11,566 0.00% 588,764
2019-11-15 2019-11-13 11.131 41,077 -30,493 0.00% 457,221
2019-11-04 2019-10-31 11.199 71,570 +1,883 0.01% 801,524
2019-10-18 2019-10-16 11.637 69,687 +2,340 0.01% 810,929
2019-09-27 2019-09-25 11.144 67,347 +65,818 0.01% 750,546
2019-09-18 2019-09-16 12.184 1,529 -65,818 0.00% 18,629
2019-08-27 2019-08-23 10.830 67,347 -2,194 0.01% 729,365
2019-08-23 2019-08-21 10.721 69,541 -292 0.01% 745,519
2019-07-26 2019-07-24 12.594 69,833 +46,072 0.01% 879,472
2019-06-24 2019-06-20 12.826 23,761 -297,641 0.00% 304,768
2019-06-20 2019-06-18 11.883 321,402 +127,978 0.03% 3,819,178
2019-06-19 2019-06-17 11.678 193,424 +191,602 0.02% 2,258,758
2019-06-18 2019-06-14 11.965 1,822 +732 0.00% 21,800
2019-06-17 2019-06-13 12.143 1,090 -59,090 0.00% 13,236
2019-06-14 2019-06-12 12.238 60,180 +25,055 0.00% 736,507
2019-06-13 2019-06-11 12.512 35,125 +35,102 0.00% 439,480
2019-06-11 2019-06-06 11.924 23 -121,981 0.00% 274
2019-06-10 2019-06-05 11.965 122,004 -93,900 0.01% 1,459,767
2019-06-05 2019-06-03 12.156 215,904 +204,619 0.02% 2,624,605
2019-06-04 2019-05-31 12.225 11,285 -39,490 0.00% 137,956
2019-05-31 2019-05-29 12.143 50,775 +34,225 0.00% 616,544
2019-05-30 2019-05-28 12.348 16,550 -10,970 0.00% 204,356
2019-05-29 2019-05-27 12.307 27,520 -47,827 0.00% 338,682
2019-05-28 2019-05-24 12.293 75,347 +1,755 0.01% 926,248
2019-05-27 2019-05-23 12.197 73,592 -10,238 0.01% 897,629
2019-05-24 2019-05-22 12.635 83,830 -3,657 0.01% 1,059,188
2019-05-23 2019-05-21 12.785 87,487 -103,406 0.01% 1,118,553
2019-05-22 2019-05-20 12.758 190,893 +146 0.02% 2,435,416
2019-05-21 2019-05-17 12.990 190,747 +117,875 0.02% 2,477,895
2019-05-20 2019-05-16 13.141 72,872 +4,241 0.01% 957,603
2019-05-17 2019-05-15 13.209 68,631 -26,034 0.01% 906,565
2019-05-16 2019-05-14 13.237 94,665 +21,646 0.01% 1,253,044
2019-05-15 2019-05-10 13.264 73,019 +33,044 0.01% 968,521
2019-05-14 2019-05-09 12.949 39,975 -46,365 0.00% 517,654
2019-05-10 2019-05-08 13.250 86,340 -12,286 0.01% 1,144,030
2019-05-09 2019-05-07 13.619 98,626 +3,949 0.01% 1,343,236
2019-05-08 2019-05-06 13.387 94,677 +49,290 0.01% 1,267,444
2019-05-07 2019-05-03 14.495 45,387 -2,925 0.00% 657,868
2019-05-06 2019-05-02 14.604 48,312 -4,388 0.00% 705,550
2019-05-03 2019-04-30 14.495 52,700 +8,483 0.00% 763,867
2019-05-02 2019-04-29 14.713 44,217 -59,967 0.00% 650,584
2019-04-30 2019-04-26 14.905 104,184 -2,486 0.01% 1,552,848
2019-04-29 2019-04-25 14.932 106,670 -2,340 0.01% 1,592,819
2019-04-26 2019-04-24 15.151 109,010 +99,138 0.01% 1,651,610
2019-04-25 2019-04-23 15.233 9,872 -17,112 0.00% 150,381
2019-04-24 2019-04-18 15.452 26,984 -92,876 0.00% 416,952
2019-04-23 2019-04-17 15.698 119,860 -477,103 0.01% 1,881,558
2019-04-18 2019-04-16 15.643 596,963 +11,408 0.05% 9,338,454
2019-04-17 2019-04-15 15.370 585,555 +7,020 0.05% 8,999,855
2019-04-16 2019-04-12 15.178 578,535 -273,654 0.05% 8,781,206
2019-04-15 2019-04-11 14.741 852,189 +727,649 0.07% 12,561,925
2019-04-12 2019-04-10 15.178 124,540 -6,875 0.01% 1,890,311
2019-04-11 2019-04-09 15.725 131,415 +13,456 0.01% 2,066,542
2019-04-09 2019-04-04 16.053 117,959 +59,528 0.01% 1,893,654
2019-04-08 2019-04-03 16.163 58,431 +439 0.00% 944,414
2019-04-04 2019-04-02 15.671 57,992 -12,139 0.00% 908,771
2019-04-03 2019-04-01 15.835 70,131 -3,218 0.01% 1,110,504
2019-04-02 2019-03-29 15.424 73,349 -8,483 0.01% 1,131,370
2019-04-01 2019-03-28 14.932 81,832 +12,724 0.01% 1,221,933
2019-03-29 2019-03-27 14.987 69,108 +31,154 0.01% 1,035,715
2019-03-28 2019-03-26 15.452 37,954 -47,242 0.00% 586,459
2019-03-27 2019-03-25 15.753 85,196 +3,802 0.01% 1,342,064
2019-03-26 2019-03-22 16.518 81,394 -80,589 0.01% 1,344,500
2019-03-25 2019-03-21 16.546 161,983 +100,774 0.01% 2,680,133
2019-03-21 2019-03-19 16.874 61,209 +26,034 0.00% 1,032,837
2019-03-20 2019-03-18 16.956 35,175 +878 0.00% 596,427
2019-03-19 2019-03-15 16.737 34,297 +2,632 0.00% 574,036
2019-03-14 2019-03-12 17.366 31,665 -21,061 0.00% 549,901
2019-03-13 2019-03-11 17.202 52,726 -65,964 0.00% 906,999
2019-03-12 2019-03-08 16.792 118,690 +62,892 0.01% 1,993,031
2019-03-11 2019-03-07 17.776 55,798 +3,510 0.00% 991,890
2019-03-07 2019-03-05 18.323 52,288 +24,490 0.00% 958,095
2019-03-06 2019-03-04 18.679 27,798 -1,316 0.00% 519,237
2019-03-05 2019-03-01 18.925 29,114 +731 0.00% 550,985
2019-03-04 2019-02-28 18.105 28,383 +3,803 0.00% 513,864
2019-03-01 2019-02-27 18.405 24,580 +23,987 0.00% 452,406
2019-02-27 2019-02-25 19.171 593 -55,433 0.00% 11,369
2019-02-26 2019-02-22 17.694 56,026 -1,024 0.00% 991,346
2019-02-25 2019-02-21 16.409 57,050 +37,004 0.00% 936,135
2019-02-22 2019-02-20 16.683 20,046 -68,011 0.00% 334,418
2019-02-21 2019-02-19 16.628 88,057 +28,521 0.01% 1,464,195
2019-02-20 2019-02-18 16.136 59,536 +585 0.00% 960,646
2019-02-19 2019-02-15 15.233 58,951 -2,048 0.00% 898,003
2019-02-18 2019-02-14 15.944 60,999 -144,506 0.00% 972,574
2019-02-15 2019-02-13 16.409 205,505 +87,464 0.02% 3,372,137
2019-02-14 2019-02-12 15.944 118,041 +118,036 0.01% 1,882,058
2019-02-13 2019-02-11 15.835 5 -878 0.00% 79
2019-02-12 2019-02-08 15.725 883 -7,752 0.00% 13,885
2019-02-11 2019-02-04 15.889 8,635 -585 0.00% 137,205
2019-02-08 2019-01-31 15.315 9,220 +6,290 0.00% 141,205
2019-02-01 2019-01-30 15.014 2,930 -48,705 0.00% 43,992
2019-01-31 2019-01-29 15.124 51,635 +50,606 0.00% 780,910
2019-01-30 2019-01-28 15.315 1,029 -108,087 0.00% 15,759
2019-01-29 2019-01-25 15.698 109,116 +5,266 0.01% 1,712,899
2019-01-28 2019-01-24 15.862 103,850 -4,827 0.01% 1,647,275
2019-01-25 2019-01-23 15.397 108,677 +5,850 0.01% 1,673,314
2019-01-23 2019-01-21 15.725 102,827 -293,838 0.01% 1,616,987
2019-01-22 2019-01-18 15.862 396,665 +206,959 0.03% 6,291,923
2019-01-21 2019-01-17 15.671 189,706 -4,972 0.02% 2,972,810
2019-01-18 2019-01-16 15.807 194,678 -2,048 0.02% 3,077,345
2019-01-17 2019-01-15 15.424 196,726 -25,274 0.02% 3,034,397
2019-01-16 2019-01-14 15.042 222,000 +97,117 0.02% 3,339,237
2019-01-15 2019-01-11 15.233 124,883 +4,388 0.01% 1,902,348
2019-01-14 2019-01-10 15.096 120,495 -4,007 0.01% 1,819,029
2019-01-11 2019-01-09 15.042 124,502 +2,486 0.01% 1,872,710
2019-01-10 2019-01-08 14.823 122,016 -70,937 0.01% 1,808,621
2019-01-09 2019-01-07 14.878 192,953 -41,830 0.02% 2,870,661
2019-01-08 2019-01-04 14.768 234,783 +55,140 0.02% 3,467,304
2019-01-07 2019-01-03 14.139 179,643 +1,024 0.01% 2,539,992
2019-01-04 2019-01-02 13.975 178,619 -38,467 0.01% 2,496,204
2019-01-03 2018-12-31 14.522 217,086 -14,567 0.02% 3,152,520
2019-01-02 2018-12-27 14.002 231,653 +55,140 0.02% 3,243,691
2018-12-27 2018-12-20 14.713 176,513 -51,484 0.01% 2,597,111
2018-12-21 2018-12-19 15.151 227,997 +129,002 0.02% 3,454,382
2018-12-17 2018-12-13 15.944 98,995 -207,339 0.01% 1,578,386
2018-12-14 2018-12-12 15.534 306,334 +35,980 0.02% 4,758,555
2018-12-13 2018-12-11 15.206 270,354 -2,048 0.02% 4,110,921
2018-12-11 2018-12-07 15.534 272,402 -67,426 0.02% 4,231,459
2018-12-10 2018-12-06 15.971 339,828 -2,340 0.03% 5,427,546
2018-12-07 2018-12-05 16.491 342,168 -2,925 0.03% 5,642,716
2018-12-06 2018-12-04 16.792 345,093 +127,247 0.03% 5,794,768
2018-12-05 2018-12-03 16.546 217,846 -49,553 0.02% 3,604,429
2018-12-04 2018-11-30 15.862 267,399 +64,354 0.02% 4,241,498
2018-12-03 2018-11-29 16.136 203,045 +14,188 0.02% 3,276,241
2018-11-30 2018-11-28 15.807 188,857 -145,296 0.02% 2,985,331
2018-11-29 2018-11-27 15.671 334,153 -1,316 0.03% 5,236,384
2018-11-28 2018-11-26 15.616 335,469 +106,478 0.03% 5,238,658
2018-11-26 2018-11-22 15.862 228,991 -157,523 0.02% 3,632,268
2018-11-23 2018-11-21 16.409 386,514 +106,624 0.03% 6,342,318
2018-11-22 2018-11-20 15.971 279,890 +87,610 0.02% 4,470,249
2018-11-20 2018-11-16 16.327 192,280 -62,161 0.02% 3,139,352
2018-11-19 2018-11-15 16.053 254,441 +88,196 0.02% 4,084,668
2018-11-16 2018-11-14 15.507 166,245 -170,643 0.01% 2,577,883
2018-11-15 2018-11-13 15.424 336,888 +71,668 0.03% 5,196,323
2018-11-14 2018-11-12 15.288 265,220 -157,084 0.02% 4,054,615
2018-11-13 2018-11-09 14.741 422,304 +189,554 0.03% 6,225,088
2018-11-12 2018-11-08 15.206 232,750 +33,786 0.02% 3,539,126
2018-11-09 2018-11-07 15.151 198,964 -4,183 0.02% 3,014,503
2018-11-08 2018-11-06 15.260 203,147 +79,273 0.02% 3,100,103
2018-11-07 2018-11-05 15.178 123,874 -233,099 0.01% 1,880,203
2018-11-06 2018-11-02 15.452 356,973 +121,251 0.03% 5,515,887
2018-11-02 2018-10-31 13.866 235,722 -221,790 0.02% 3,268,433
2018-11-01 2018-10-30 13.578 457,512 +121,396 0.04% 6,212,312
2018-10-31 2018-10-29 13.223 336,116 -6,962 0.03% 4,444,441
2018-10-30 2018-10-26 12.867 343,078 +146,261 0.03% 4,414,525
2018-10-26 2018-10-24 12.690 196,817 +6,582 0.02% 2,497,538
2018-10-23 2018-10-19 11.979 190,235 -176,449 0.02% 2,278,747
2018-10-22 2018-10-18 11.938 366,684 +78,542 0.03% 4,377,314
2018-10-19 2018-10-16 12.170 288,142 +2,633 0.02% 3,506,696
2018-10-18 2018-10-15 12.252 285,509 -9,215 0.02% 3,498,077
2018-10-16 2018-10-12 12.375 294,724 +42,270 0.02% 3,647,251
2018-10-15 2018-10-11 12.252 252,454 +43,000 0.02% 3,093,085
2018-10-12 2018-10-10 12.977 209,454 +73,131 0.02% 2,718,043
2018-10-11 2018-10-09 13.018 136,323 -87,666 0.01% 1,774,629
2018-10-10 2018-10-08 12.867 223,989 +170,248 0.02% 2,882,158
2018-10-09 2018-10-05 12.963 53,741 +2,632 0.00% 696,652
2018-10-08 2018-10-04 12.990 51,109 +3,949 0.00% 663,930
2018-09-24 2018-09-20 13.756 47,160 -144,798 0.00% 648,744
2018-09-21 2018-09-19 13.920 191,958 -58,651 0.02% 2,672,117
2018-09-18 2018-09-14 13.168 250,609 -7,898 0.02% 3,300,080
2018-09-17 2018-09-13 12.895 258,507 +145,676 0.02% 3,333,385
2018-09-14 2018-09-12 12.485 112,831 -195,328 0.01% 1,408,642
2018-09-11 2018-09-07 12.990 308,159 +119,202 0.02% 4,003,133
2018-09-10 2018-09-06 13.045 188,957 +11,262 0.02% 2,464,977
2018-09-07 2018-09-05 12.990 177,695 -23,255 0.01% 2,308,343
2018-09-05 2018-09-03 13.237 200,950 +2,048 0.02% 2,659,897
2018-09-03 2018-08-30 13.674 198,902 -2,926 0.02% 2,719,823
2018-08-31 2018-08-29 13.948 201,828 +91,267 0.02% 2,815,031
2018-08-28 2018-08-24 13.784 110,561 -1,462 0.01% 1,523,926
2018-08-27 2018-08-23 14.002 112,023 -7,460 0.01% 1,568,587
2018-08-24 2018-08-22 13.920 119,483 -36,565 0.01% 1,663,242
2018-08-23 2018-08-21 13.920 156,048 -51,338 0.01% 2,172,239
2018-08-22 2018-08-20 13.756 207,386 +6,728 0.02% 2,852,850
2018-08-21 2018-08-17 13.483 200,658 +1,170 0.02% 2,705,421
2018-08-20 2018-08-16 13.729 199,488 -99,878 0.02% 2,738,748
2018-08-17 2018-08-15 13.633 299,366 +91,120 0.02% 4,081,306
2018-08-16 2018-08-14 14.249 208,246 +88,488 0.02% 2,967,194
2018-08-09 2018-08-07 14.221 119,758 -86,931 0.01% 1,703,097
2018-08-08 2018-08-06 14.112 206,689 +64,354 0.02% 2,916,746
2018-08-07 2018-08-03 14.221 142,335 -10,530 0.01% 2,024,168
2018-08-06 2018-08-02 14.413 152,865 +1,608 0.01% 2,203,181
2018-08-03 2018-08-01 14.987 151,257 -49,904 0.01% 2,266,875
2018-08-02 2018-07-31 15.014 201,161 +60,991 0.02% 3,020,283
2018-08-01 2018-07-30 15.233 140,170 -52,654 0.01% 2,135,216
2018-07-31 2018-07-27 15.370 192,824 +111,597 0.02% 2,963,664
2018-07-26 2018-07-24 15.288 81,227 -72,691 0.01% 1,241,777
2018-07-20 2018-07-18 14.741 153,918 +29,398 0.01% 2,268,870
2018-07-19 2018-07-17 14.741 124,520 -75,131 0.01% 1,835,521
2018-07-18 2018-07-16 14.795 199,651 +101,066 0.02% 2,953,931
2018-07-17 2018-07-13 14.905 98,585 +878 0.01% 1,469,396
2018-07-16 2018-07-12 16.084 97,707 +3,071 0.01% 1,571,514
2018-07-13 2018-07-11 15.798 94,636 +4,041 0.01% 1,495,084
2018-07-12 2018-07-10 16.084 90,595 -115,395 0.01% 1,457,125
2018-07-11 2018-07-09 15.970 205,990 +35,004 0.02% 3,289,593
2018-07-10 2018-07-06 15.655 170,986 +1,126 0.01% 2,676,858
2018-07-09 2018-07-05 15.513 169,860 +62,446 0.01% 2,634,967
2018-07-06 2018-07-04 15.798 107,414 -66,081 0.01% 1,696,955
2018-07-05 2018-07-03 15.970 173,495 +31,083 0.01% 2,770,658
2018-07-04 2018-06-29 16.341 142,412 -101,253 0.01% 2,327,163
2018-07-03 2018-06-28 16.113 243,665 +148,416 0.02% 3,926,056
2018-06-29 2018-06-27 15.855 95,249 -95,199 0.01% 1,510,211
2018-06-28 2018-06-26 16.284 190,448 +24,922 0.02% 3,101,241
2018-06-27 2018-06-25 16.341 165,526 +8,329 0.01% 2,704,870
2018-06-26 2018-06-22 16.570 157,197 -57,367 0.01% 2,604,692
2018-06-25 2018-06-21 16.484 214,564 +32,903 0.02% 3,536,852
2018-06-22 2018-06-20 16.912 181,661 +14,982 0.02% 3,072,328
2018-06-21 2018-06-19 17.084 166,679 +54,606 0.01% 2,847,517
2018-06-20 2018-06-15 17.884 112,073 +4,620 0.01% 2,004,285
2018-06-19 2018-06-14 18.255 107,453 +560 0.01% 1,961,569
2018-06-15 2018-06-13 18.369 106,893 +1,961 0.01% 1,963,561
2018-06-14 2018-06-12 18.569 104,932 -62,307 0.01% 1,948,523
2018-06-13 2018-06-11 18.569 167,239 -56,634 0.01% 3,105,526
2018-06-11 2018-06-07 19.198 223,873 +138,756 0.02% 4,297,889
2018-06-08 2018-06-06 18.855 85,117 -86,765 0.01% 1,604,887
2018-06-07 2018-06-05 19.055 171,882 +25,639 0.01% 3,275,220
2018-06-06 2018-06-04 19.169 146,243 -38,649 0.01% 2,803,379
2018-06-05 2018-06-01 18.769 184,892 -9,921 0.02% 3,470,305
2018-06-04 2018-05-31 18.912 194,813 -2,471 0.02% 3,684,343
2018-06-01 2018-05-30 18.512 197,284 +35,844 0.02% 3,652,171
2018-05-31 2018-05-29 18.998 161,440 -2,800 0.01% 3,067,023
2018-05-30 2018-05-28 19.284 164,240 -5,076 0.01% 3,167,137
2018-05-29 2018-05-25 19.369 169,316 +26,743 0.01% 3,279,532
2018-05-25 2018-05-23 19.284 142,573 +7,281 0.01% 2,749,320
2018-05-24 2018-05-21 19.512 135,292 +1,120 0.01% 2,639,836
2018-05-18 2018-05-16 19.826 134,172 +43,513 0.01% 2,660,146
2018-05-16 2018-05-14 20.226 90,659 +980 0.01% 1,833,700
2018-05-15 2018-05-11 19.855 89,679 +2,380 0.01% 1,780,573
2018-05-14 2018-05-10 19.369 87,299 +2,100 0.01% 1,690,920
2018-05-11 2018-05-09 19.398 85,199 -8,261 0.01% 1,652,679
2018-05-09 2018-05-07 19.541 93,460 +3,641 0.01% 1,826,275
2018-04-30 2018-04-26 19.141 89,819 -2,660 0.01% 1,719,203
2018-04-27 2018-04-25 19.626 92,479 +5,740 0.01% 1,815,031
2018-04-26 2018-04-24 20.226 86,739 +1,540 0.01% 1,754,413
2018-04-24 2018-04-20 20.198 85,199 -980 0.01% 1,720,831
2018-04-17 2018-04-13 20.969 86,179 -1,120 0.01% 1,807,098
2018-04-13 2018-04-11 21.226 87,299 -1,540 0.01% 1,853,029
2018-04-04 2018-03-29 20.598 88,839 -4,341 0.01% 1,829,882
2018-03-28 2018-03-26 20.969 93,180 +7,701 0.01% 1,953,903
2018-03-27 2018-03-23 20.798 85,479 +1,540 0.01% 1,777,768
2018-03-26 2018-03-22 21.226 83,939 +3,081 0.01% 1,781,709
2018-03-23 2018-03-21 21.169 80,858 -5,041 0.01% 1,711,691
2018-03-20 2018-03-16 21.255 85,899 -1,540 0.01% 1,825,766
2018-03-19 2018-03-15 21.512 87,439 -3,080 0.01% 1,880,981
2018-03-13 2018-03-09 21.598 90,519 +1,540 0.01% 1,954,995
2018-03-09 2018-03-07 21.255 88,979 +1,540 0.01% 1,891,231
2018-03-08 2018-03-06 21.540 87,439 +3,080 0.01% 1,883,479
2018-03-06 2018-03-02 21.055 84,359 +1,681 0.01% 1,776,164
2018-03-05 2018-03-01 21.455 82,678 -7,841 0.01% 1,773,839
2018-03-02 2018-02-28 21.540 90,519 -2,521 0.01% 1,949,823
2018-03-01 2018-02-27 21.883 93,040 +1,681 0.01% 2,036,023
2018-02-28 2018-02-26 21.969 91,359 -2,241 0.01% 2,007,067
2018-02-27 2018-02-23 21.912 93,600 +700 0.01% 2,050,952
2018-02-23 2018-02-21 21.740 92,900 -3,360 0.01% 2,019,689
2018-02-21 2018-02-15 21.740 96,260 +27,863 0.01% 2,092,737
2018-02-20 2018-02-13 21.283 68,397 -1,680 0.01% 1,455,719
2018-02-13 2018-02-09 20.969 70,077 +10,081 0.01% 1,469,453
2018-02-08 2018-02-06 22.683 59,996 +5,041 0.01% 1,360,902
2018-02-07 2018-02-05 23.969 54,955 +1,680 0.00% 1,317,205
2018-02-05 2018-02-01 24.226 53,275 -3,361 0.00% 1,290,635
2018-02-02 2018-01-31 24.969 56,636 +2,521 0.00% 1,414,126
2018-01-11 2018-01-09 23.283 54,115 +41,724 0.00% 1,259,968
2018-01-04 2018-01-02 22.855 12,391 +980 0.00% 283,192
2018-01-02 2017-12-28 22.312 11,411 +3,221 0.00% 254,600
2017-12-29 2017-12-27 22.169 8,190 +1,960 0.00% 181,564
2017-12-27 2017-12-21 22.198 6,230 -19,882 0.00% 138,291
2017-12-22 2017-12-20 22.083 26,112 -13,862 0.00% 576,639
2017-12-01 2017-11-29 22.655 39,974 -1,680 0.00% 905,597
2017-11-29 2017-11-27 23.197 41,654 -1,680 0.00% 966,267
2017-11-17 2017-11-15 23.169 43,334 -7,001 0.00% 1,004,000
2017-11-16 2017-11-14 23.369 50,335 +1,680 0.00% 1,176,271
2017-11-13 2017-11-09 24.026 48,655 -12,189 0.00% 1,168,982
2017-11-10 2017-11-08 23.826 60,844 +13,379 0.01% 1,449,666
2017-11-08 2017-11-06 23.340 47,465 -1,120 0.00% 1,107,847
2017-11-06 2017-11-02 23.683 48,585 -1,681 0.00% 1,150,644
2017-10-30 2017-10-26 24.283 50,266 +1,681 0.00% 1,220,611
2017-10-25 2017-10-23 24.283 48,585 -1,681 0.00% 1,179,792
2017-10-24 2017-10-20 24.569 50,266 +1,681 0.00% 1,234,972
2017-10-23 2017-10-19 24.369 48,585 +1,680 0.00% 1,183,956
2017-10-06 2017-10-03 24.969 46,905 +22,402 0.00% 1,171,156
2017-10-04 2017-09-29 24.254 24,503 -70,007 0.00% 594,307
2017-09-27 2017-09-25 24.483 94,510 +1,680 0.01% 2,313,890
2017-09-26 2017-09-22 24.997 92,830 -140 0.01% 2,320,495
2017-09-25 2017-09-21 25.226 92,970 +70,007 0.01% 2,345,242
2017-08-07 2017-08-03 22.969 22,963 -1,680 0.00% 527,435
2017-07-27 2017-07-25 22.712 24,643 -1,400 0.00% 559,687
2017-06-26 2017-06-22 22.655 26,043 -1,540 0.00% 589,995
2017-06-13 2017-06-09 22.340 27,583 +10,501 0.00% 616,215
2017-06-02 2017-05-31 23.083 17,082 +1,540 0.00% 394,307
2017-05-12 2017-05-10 23.054 15,542 +385 0.00% 358,302
2017-05-08 2017-05-04 23.112 15,157 -1,502 0.00% 350,314
2017-04-24 2017-04-20 23.435 16,659 +10,241 0.00% 390,397
2017-04-21 2017-04-19 23.142 6,418 +6,008 0.00% 148,523
2017-04-11 2017-04-07 23.815 410 -3,004 0.00% 9,764
2017-04-06 2017-04-03 24.020 3,414 +1,502 0.00% 82,006
2017-03-29 2017-03-27 24.372 1,912 -1,502 0.00% 46,599
2017-03-28 2017-03-24 24.636 3,414 +820 0.00% 84,106
2017-02-24 2017-02-22 25.719 2,594 +1,502 0.00% 66,716
2017-02-20 2017-02-16 25.485 1,092 -17,342 0.00% 27,830
2017-01-24 2017-01-20 24.284 18,434 -3,004 0.00% 447,653
2017-01-05 2017-01-03 23.757 21,438 +14,337 0.00% 509,299
2016-12-07 2016-12-05 25.632 7,101 -353,528 0.00% 182,010
2016-12-06 2016-12-02 25.954 360,629 -12,153 0.03% 9,359,705
2016-12-02 2016-11-30 26.598 372,782 +9,012 0.03% 9,915,362
2016-12-01 2016-11-29 26.510 363,770 +1,502 0.03% 9,643,691
2016-11-30 2016-11-28 26.598 362,268 +123,715 0.03% 9,635,708
2016-11-29 2016-11-25 26.657 238,553 +35,913 0.02% 6,359,077
2016-11-28 2016-11-24 26.510 202,640 +13,928 0.02% 5,372,069
2016-11-25 2016-11-23 26.130 188,712 -3,004 0.02% 4,930,968
2016-11-24 2016-11-22 26.452 191,716 +175,467 0.02% 5,071,237
2016-11-23 2016-11-21 25.749 16,249 -20,210 0.00% 418,392
2016-11-22 2016-11-18 25.632 36,459 -162,085 0.00% 934,503
2016-11-21 2016-11-17 26.012 198,544 -1,502 0.02% 5,164,610
2016-11-17 2016-11-15 26.042 200,046 +185,299 0.02% 5,209,541
2016-11-15 2016-11-11 25.368 14,747 -3,005 0.00% 374,101
2016-11-11 2016-11-09 24.782 17,752 +1,503 0.00% 439,932
2016-11-07 2016-11-03 25.046 16,249 -94,493 0.00% 406,968
2016-11-04 2016-11-02 24.987 110,742 -95,449 0.01% 2,767,128
2016-10-26 2016-10-24 25.427 206,191 +191,170 0.02% 5,242,727
2016-10-17 2016-10-13 24.518 15,021 -68,275 0.00% 368,292
2016-10-14 2016-10-12 24.958 83,296 +66,773 0.01% 2,078,890
2016-09-30 2016-09-28 24.372 16,523 -75,102 0.00% 402,699
2016-09-28 2016-09-26 24.343 91,625 -3,004 0.01% 2,230,400
2016-09-23 2016-09-21 24.753 94,629 -410 0.01% 2,342,334
2016-09-22 2016-09-20 24.694 95,039 -37,005 0.01% 2,346,914
2016-09-21 2016-09-19 24.811 132,044 +130,678 0.01% 3,276,196
2016-09-15 2016-09-13 24.694 1,366 +1,366 0.00% 33,732
2016-09-14 2016-09-12 25.222 0 -1,639
2016-09-13 2016-09-09 26.100 1,639 -7,510 0.00% 42,778
2016-09-12 2016-09-08 25.778 9,149 -136,550 0.00% 235,844
2016-09-09 2016-09-07 25.807 145,699 +145,562 0.01% 3,760,108
2016-09-06 2016-09-02 24.899 137 -81,930 0.00% 3,411
2016-09-05 2016-09-01 24.518 82,067 -4,506 0.01% 2,012,157
2016-08-22 2016-08-18 25.602 86,573 -144,880 0.01% 2,216,469
2016-08-19 2016-08-17 25.895 231,453 +34,138 0.02% 5,993,533
2016-08-15 2016-08-11 26.510 197,315 +134,229 0.02% 5,230,901
2016-08-11 2016-08-09 26.100 63,086 -150,205 0.01% 1,646,564
2016-08-09 2016-08-05 25.749 213,291 +150,205 0.02% 5,491,983
2016-08-05 2016-08-03 24.870 63,086 -683 0.01% 1,568,948
2016-08-04 2016-08-01 25.251 63,769 +3,004 0.01% 1,610,218
2016-08-01 2016-07-28 25.397 60,765 -1,502 0.01% 1,543,265
2016-07-11 2016-07-07 25.397 62,267 -24,033 0.01% 1,581,411
2016-07-08 2016-07-06 25.075 86,300 -6,827 0.01% 2,163,976
2016-07-06 2016-07-04 26.071 93,127 -6,828 0.01% 2,427,915
2016-07-05 2016-06-30 25.778 99,955 -32,908 0.01% 2,576,647
2016-07-04 2016-06-29 28.083 132,863 -122,895 0.01% 3,731,195
2016-06-30 2016-06-28 27.187 255,758 -77,377 0.02% 6,953,315
2016-06-29 2016-06-27 27.156 333,135 -27,318 0.03% 9,046,678
2016-06-28 2016-06-24 26.971 360,453 -6,474 0.03% 9,721,715
2016-06-27 2016-06-23 28.207 366,927 +32,368 0.03% 10,349,764
2016-06-21 2016-06-17 26.878 334,559 +5,697 0.03% 8,992,324
2016-06-20 2016-06-16 26.353 328,862 -2,848 0.03% 8,666,479
2016-06-15 2016-06-13 27.156 331,710 -10,889 0.03% 9,007,980
2016-06-14 2016-06-10 27.712 342,599 +2,848 0.03% 9,494,203
2016-06-07 2016-06-03 28.299 339,751 -4,531 0.03% 9,614,710
2016-05-31 2016-05-27 26.755 344,282 +4,272 0.03% 9,211,115
2016-05-27 2016-05-25 26.600 340,010 +5,697 0.03% 9,044,297
2016-05-26 2016-05-24 25.766 334,313 +1,424 0.03% 8,613,890
2016-05-19 2016-05-17 26.415 332,889 +8,805 0.03% 8,793,171
2016-05-18 2016-05-16 25.828 324,084 +9,192 0.03% 8,370,354
2016-05-11 2016-05-09 25.550 314,892 +259 0.03% 8,045,390
2016-05-10 2016-05-06 25.951 314,633 -4,531 0.03% 8,165,138
2016-05-09 2016-05-05 26.816 319,164 -23,306 0.03% 8,558,814
2016-05-06 2016-05-04 27.033 342,470 +20,457 0.03% 9,257,859
2016-04-29 2016-04-27 27.651 322,013 -4,273 0.03% 8,903,821
2016-04-13 2016-04-11 29.103 326,286 -4,013 0.03% 9,495,751
2016-04-08 2016-04-06 28.608 330,299 +24,859 0.03% 9,449,269
2016-04-07 2016-04-05 28.392 305,440 -2,072 0.03% 8,672,043
2016-04-06 2016-04-01 28.546 307,512 +1,424 0.03% 8,778,373
2016-04-05 2016-03-31 29.226 306,088 +35,605 0.03% 8,945,764
2016-03-31 2016-03-29 28.114 270,483 +2,849 0.02% 7,604,337
2016-03-30 2016-03-24 27.867 267,634 +89,336 0.02% 7,458,093
2016-03-29 2016-03-23 28.423 178,298 +46,481 0.02% 5,067,739
2016-03-24 2016-03-22 28.299 131,817 +63,572 0.01% 3,730,327
2016-03-23 2016-03-21 28.516 68,245 +6,214 0.01% 1,946,043
2016-03-21 2016-03-17 24.994 62,031 +10,747 0.01% 1,550,377
2016-03-18 2016-03-16 24.067 51,284 -23,564 0.00% 1,234,239
2016-03-17 2016-03-15 24.067 74,848 -7,769 0.01% 1,801,348
2016-03-16 2016-03-14 23.881 82,617 +15,796 0.01% 1,973,008
2016-03-15 2016-03-11 23.912 66,821 -7,510 0.01% 1,597,842
2016-03-14 2016-03-10 23.109 74,331 -11,782 0.01% 1,717,717
2016-03-11 2016-03-09 23.603 86,113 -28,952 0.01% 2,032,554
2016-03-10 2016-03-08 23.943 115,065 -647 0.01% 2,755,021
2016-03-04 2016-03-02 24.221 115,712 +36,900 0.01% 2,802,686
2016-03-01 2016-02-26 22.151 78,812 +1,424 0.01% 1,745,788
2016-02-24 2016-02-22 24.252 77,388 -6,474 0.01% 1,876,823
2016-02-23 2016-02-19 23.758 83,862 +19,421 0.01% 1,992,377
2016-02-12 2016-02-05 23.449 64,441 +4,920 0.01% 1,511,068
2016-02-11 2016-02-04 23.078 59,521 +95 0.01% 1,373,633
2016-02-05 2016-02-03 22.707 59,426 -82,721 0.01% 1,349,410
2016-02-04 2016-02-02 23.758 142,147 +16,443 0.01% 3,377,101
2016-02-03 2016-02-01 23.542 125,704 -248,161 0.01% 2,959,266
2016-02-01 2016-01-28 23.294 373,865 +2,072 0.03% 8,708,957
2016-01-29 2016-01-27 23.263 371,793 +1,424 0.03% 8,649,205
2016-01-26 2016-01-22 24.808 370,369 +6,215 0.03% 9,188,194
2016-01-20 2016-01-18 25.426 364,154 +2,071 0.03% 9,259,017
2016-01-11 2016-01-07 26.477 362,083 -5,697 0.03% 9,586,696
2016-01-08 2016-01-06 28.917 367,780 -15,795 0.03% 10,635,158
2016-01-05 2015-12-31 30.060 383,575 -16,832 0.03% 11,530,367
2016-01-04 2015-12-29 30.709 400,407 +17,090 0.04% 12,296,118
2015-12-23 2015-12-21 30.307 383,317 -4,272 0.03% 11,617,350
2015-12-22 2015-12-18 29.813 387,589 -440,986 0.04% 11,555,234
2015-12-17 2015-12-15 30.277 828,575 -4,402 0.08% 25,086,373
2015-12-16 2015-12-14 30.246 832,977 -1,424 0.08% 25,193,916
2015-12-15 2015-12-11 29.411 834,401 -181,781 0.08% 24,540,971
2015-12-14 2015-12-10 29.411 1,016,182 -74,965 0.09% 29,887,420
2015-12-11 2015-12-09 29.690 1,091,147 -39,489 0.10% 32,395,645
2015-12-10 2015-12-08 30.277 1,130,636 -347,856 0.10% 34,231,731
2015-12-09 2015-12-07 30.060 1,478,492 -37,806 0.13% 44,443,863
2015-12-08 2015-12-04 30.585 1,516,298 +112,124 0.14% 46,376,689
2015-12-07 2015-12-03 30.493 1,404,174 +131,933 0.13% 42,817,180
2015-12-04 2015-12-02 30.215 1,272,241 -80,791 0.12% 38,440,429
2015-12-03 2015-12-01 29.504 1,353,032 -31,333 0.12% 39,920,082
2015-12-02 2015-11-30 29.010 1,384,365 -132,710 0.13% 40,160,229
2015-12-01 2015-11-27 28.423 1,517,075 -491,458 0.14% 43,119,614
2015-11-30 2015-11-26 30.029 2,008,533 -109,724 0.18% 60,314,984
2015-11-27 2015-11-25 30.060 2,118,257 +100,083 0.19% 63,675,369
2015-11-26 2015-11-24 29.164 2,018,174 +10,746 0.18% 58,858,689
2015-11-25 2015-11-23 28.670 2,007,428 +97,235 0.18% 57,552,996
2015-11-24 2015-11-20 28.639 1,910,193 +115,102 0.17% 54,706,252
2015-11-23 2015-11-19 28.423 1,795,091 +111,088 0.16% 51,021,624
2015-11-20 2015-11-18 28.083 1,684,003 +349,129 0.15% 47,291,896
2015-11-19 2015-11-17 27.651 1,334,874 +91,797 0.12% 36,909,936
2015-11-18 2015-11-16 27.342 1,243,077 +136,594 0.11% 33,987,661
2015-11-17 2015-11-13 28.361 1,106,483 +134,782 0.10% 31,381,045
2015-11-16 2015-11-12 27.651 971,701 +65,643 0.09% 26,868,020
2015-11-13 2015-11-11 27.620 906,058 -73,412 0.08% 25,024,966
2015-11-12 2015-11-10 27.125 979,470 -95,551 0.09% 26,568,414
2015-11-11 2015-11-09 27.403 1,075,021 -239,525 0.10% 29,459,173
2015-11-10 2015-11-06 26.724 1,314,546 -200,556 0.12% 35,129,493
2015-11-09 2015-11-05 26.137 1,515,102 -149,849 0.14% 39,599,729
2015-11-06 2015-11-04 25.272 1,664,951 +128,049 0.15% 42,076,029
2015-11-05 2015-11-03 23.758 1,536,902 +82,086 0.14% 36,513,419
2015-11-04 2015-11-02 23.603 1,454,816 +72,635 0.13% 34,338,507
2015-11-03 2015-10-30 23.789 1,382,181 +133,875 0.13% 32,880,289
2015-11-02 2015-10-29 23.758 1,248,306 -13,077 0.11% 29,657,011
2015-10-30 2015-10-28 24.098 1,261,383 +41,561 0.11% 30,396,358
2015-10-29 2015-10-27 24.468 1,219,822 +140,867 0.11% 29,847,065
2015-10-28 2015-10-26 24.499 1,078,955 +132,322 0.10% 26,433,611
2015-10-27 2015-10-23 23.943 946,633 +224,947 0.09% 22,665,397
2015-10-26 2015-10-22 23.634 721,686 +6,603 0.07% 17,056,491
2015-10-23 2015-10-20 24.221 715,083 +37,029 0.06% 17,320,184
2015-10-22 2015-10-19 24.221 678,054 +109,664 0.06% 16,423,296
2015-10-20 2015-10-16 24.159 568,390 +126,495 0.05% 13,731,980
2015-10-19 2015-10-15 23.665 441,895 +108,758 0.04% 10,457,499
2015-10-16 2015-10-14 23.078 333,137 +57,356 0.03% 7,688,178
2015-10-15 2015-10-13 23.325 275,781 -49,329 0.03% 6,432,670
2015-10-14 2015-10-12 23.696 325,110 +59,428 0.03% 7,703,812
2015-10-13 2015-10-09 23.171 265,682 +138,666 0.02% 6,156,068
2015-10-12 2015-10-08 23.356 127,016 +90,372 0.01% 2,966,608
2015-10-09 2015-10-07 23.727 36,644 -19,938 0.00% 869,449
2015-10-08 2015-10-06 22.491 56,582 -777 0.01% 1,272,593
2015-10-07 2015-10-05 22.800 57,359 -35,864 0.01% 1,307,790
2015-10-06 2015-10-02 21.873 93,223 -91,020 0.01% 2,039,090
2015-10-05 2015-09-30 21.626 184,243 +4,791 0.02% 3,984,456
2015-10-02 2015-09-29 21.410 179,452 -389 0.02% 3,842,037
2015-09-30 2015-09-25 21.503 179,841 -18,126 0.02% 3,867,033
2015-09-29 2015-09-24 21.163 197,967 +16,831 0.02% 4,189,511
2015-09-25 2015-09-23 21.533 181,136 +34,339 0.02% 3,900,475
2015-09-24 2015-09-22 22.028 146,797 -39,360 0.01% 3,233,603
2015-09-23 2015-09-21 22.924 186,157 -140,245 0.02% 4,267,399
2015-09-22 2015-09-18 23.850 326,402 -51,012 0.03% 7,784,847
2015-09-21 2015-09-17 23.820 377,414 +47,128 0.03% 8,989,848
2015-09-18 2015-09-16 22.924 330,286 +55,673 0.03% 7,571,363
2015-09-17 2015-09-15 23.078 274,613 +104,356 0.02% 6,337,554
2015-09-16 2015-09-14 23.542 170,257 -17,479 0.02% 4,008,113
2015-09-15 2015-09-11 24.190 187,736 +173,494 0.02% 4,541,395
2015-09-11 2015-09-09 24.159 14,242 +14,242 0.00% 344,079
2015-06-02 2015-05-29 40.626 0 -6,474
2015-05-26 2015-05-21 39.313 6,474 -6,473 0.00% 254,513
2015-05-15 2015-05-13 39.545 12,947 +12,947 0.00% 511,987
2015-04-14 2015-04-10 39.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top