History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 14,800 | +0 | 0.00% | 301,032 |
| 2025-10-13 | 2025-10-09 | 20.260 | 14,800 | +0 | 0.00% | 299,848 |
| 2025-10-10 | 2025-10-08 | 19.990 | 14,800 | +0 | 0.00% | 295,852 |
| 2025-10-09 | 2025-10-06 | 20.320 | 14,800 | +0 | 0.00% | 300,736 |
| 2025-10-08 | 2025-10-03 | 20.280 | 14,800 | +0 | 0.00% | 300,144 |
| 2025-10-06 | 2025-10-02 | 20.180 | 14,800 | +0 | 0.00% | 298,664 |
| 2025-10-03 | 2025-09-30 | 20.300 | 14,800 | +0 | 0.00% | 300,440 |
| 2025-10-02 | 2025-09-29 | 20.160 | 14,800 | +0 | 0.00% | 298,368 |
| 2025-09-30 | 2025-09-26 | 17.920 | 14,800 | +0 | 0.00% | 265,216 |
| 2025-09-29 | 2025-09-25 | 18.050 | 14,800 | +0 | 0.00% | 267,140 |
| 2025-09-26 | 2025-09-24 | 18.000 | 14,800 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 18.270 | 14,800 | +0 | 0.00% | 270,396 |
| 2025-09-24 | 2025-09-22 | 18.740 | 14,800 | +0 | 0.00% | 277,352 |
| 2025-09-23 | 2025-09-19 | 18.630 | 14,800 | +0 | 0.00% | 275,724 |
| 2025-09-22 | 2025-09-18 | 18.870 | 14,800 | +0 | 0.00% | 279,276 |
| 2025-09-19 | 2025-09-17 | 19.150 | 14,800 | +0 | 0.00% | 283,420 |
| 2025-09-18 | 2025-09-16 | 18.350 | 14,800 | +0 | 0.00% | 271,580 |
| 2025-09-17 | 2025-09-15 | 18.890 | 14,800 | +0 | 0.00% | 279,572 |
| 2025-09-16 | 2025-09-12 | 19.200 | 14,800 | +0 | 0.00% | 284,160 |
| 2025-09-15 | 2025-09-11 | 18.940 | 14,800 | +0 | 0.00% | 280,312 |
| 2025-09-12 | 2025-09-10 | 18.840 | 14,800 | +0 | 0.00% | 278,836 |
| 2025-09-11 | 2025-09-09 | 18.810 | 14,800 | +87 | 0.00% | 278,389 |
| 2025-09-10 | 2025-09-08 | 18.005 | 14,713 | +0 | 0.00% | 264,913 |
| 2025-09-09 | 2025-09-05 | 17.543 | 14,713 | +0 | 0.00% | 258,105 |
| 2025-09-08 | 2025-09-04 | 17.261 | 14,713 | +0 | 0.00% | 253,962 |
| 2025-09-05 | 2025-09-03 | 17.543 | 14,713 | +0 | 0.00% | 258,105 |
| 2025-09-04 | 2025-09-02 | 18.076 | 14,713 | +0 | 0.00% | 265,949 |
| 2025-09-03 | 2025-09-01 | 18.710 | 14,713 | +0 | 0.00% | 275,273 |
| 2025-09-02 | 2025-08-29 | 18.619 | 14,713 | +0 | 0.00% | 273,941 |
| 2025-09-01 | 2025-08-28 | 18.740 | 14,713 | +0 | 0.00% | 275,717 |
| 2025-08-29 | 2025-08-27 | 18.408 | 14,713 | +0 | 0.00% | 270,833 |
| 2025-08-28 | 2025-08-26 | 19.031 | 14,713 | +0 | 0.00% | 280,009 |
| 2025-08-27 | 2025-08-25 | 19.494 | 14,713 | +0 | 0.00% | 286,817 |
| 2025-08-26 | 2025-08-22 | 19.233 | 14,713 | +0 | 0.00% | 282,969 |
| 2025-08-25 | 2025-08-21 | 19.132 | 14,713 | +0 | 0.00% | 281,489 |
| 2025-08-22 | 2025-08-20 | 19.001 | 14,713 | +0 | 0.00% | 279,565 |
| 2025-08-21 | 2025-08-19 | 18.931 | 14,713 | +0 | 0.00% | 278,529 |
| 2025-08-20 | 2025-08-18 | 19.112 | 14,713 | +0 | 0.00% | 281,193 |
| 2025-08-19 | 2025-08-15 | 19.715 | 14,713 | +0 | 0.00% | 290,073 |
| 2025-08-18 | 2025-08-14 | 19.162 | 14,713 | +0 | 0.00% | 281,933 |
| 2025-08-15 | 2025-08-13 | 18.549 | 14,713 | +0 | 0.00% | 272,905 |
| 2025-08-14 | 2025-08-12 | 18.277 | 14,713 | +0 | 0.00% | 268,909 |
| 2025-08-13 | 2025-08-11 | 18.046 | 14,713 | +0 | 0.00% | 265,505 |
| 2025-08-12 | 2025-08-08 | 17.684 | 14,713 | +0 | 0.00% | 260,177 |
| 2025-08-11 | 2025-08-07 | 18.207 | 14,713 | +0 | 0.00% | 267,873 |
| 2025-08-08 | 2025-08-06 | 18.297 | 14,713 | +0 | 0.00% | 269,205 |
| 2025-08-07 | 2025-08-05 | 18.247 | 14,713 | +0 | 0.00% | 268,465 |
| 2025-08-06 | 2025-08-04 | 17.603 | 14,713 | +0 | 0.00% | 258,993 |
| 2025-08-05 | 2025-08-01 | 16.939 | 14,713 | +0 | 0.00% | 249,226 |
| 2025-08-04 | 2025-07-31 | 17.241 | 14,713 | +0 | 0.00% | 253,666 |
| 2025-08-01 | 2025-07-30 | 17.704 | 14,713 | +0 | 0.00% | 260,473 |
| 2025-07-31 | 2025-07-29 | 17.885 | 14,713 | +0 | 0.00% | 263,137 |
| 2025-07-30 | 2025-07-28 | 17.885 | 14,713 | +0 | 0.00% | 263,137 |
| 2025-07-29 | 2025-07-25 | 17.603 | 14,713 | +0 | 0.00% | 258,993 |
| 2025-07-28 | 2025-07-24 | 17.643 | 14,713 | +0 | 0.00% | 259,585 |
| 2025-07-25 | 2025-07-23 | 17.482 | 14,713 | +0 | 0.00% | 257,217 |
| 2025-07-24 | 2025-07-22 | 17.000 | 14,713 | +0 | 0.00% | 250,114 |
| 2025-07-23 | 2025-07-21 | 16.376 | 14,713 | +0 | 0.00% | 240,938 |
| 2025-07-22 | 2025-07-18 | 15.933 | 14,713 | +0 | 0.00% | 234,426 |
| 2025-07-21 | 2025-07-17 | 15.169 | 14,713 | +0 | 0.00% | 223,178 |
| 2025-07-18 | 2025-07-16 | 15.048 | 14,713 | +0 | 0.00% | 221,402 |
| 2025-07-17 | 2025-07-15 | 15.229 | 14,713 | +0 | 0.00% | 224,066 |
| 2025-07-16 | 2025-07-14 | 15.370 | 14,713 | +0 | 0.00% | 226,138 |
| 2025-07-15 | 2025-07-11 | 14.706 | 14,713 | +0 | 0.00% | 216,371 |
| 2025-07-14 | 2025-07-10 | 14.082 | 14,713 | +0 | 0.00% | 207,195 |
| 2025-07-11 | 2025-07-09 | 13.881 | 14,713 | +0 | 0.00% | 204,235 |
| 2025-07-10 | 2025-07-08 | 13.921 | 14,713 | +0 | 0.00% | 204,827 |
| 2025-07-09 | 2025-07-07 | 13.479 | 14,713 | +0 | 0.00% | 198,315 |
| 2025-07-08 | 2025-07-04 | 13.499 | 14,713 | +0 | 0.00% | 198,611 |
| 2025-07-07 | 2025-07-03 | 13.439 | 14,713 | +0 | 0.00% | 197,723 |
| 2025-07-04 | 2025-07-02 | 13.197 | 14,713 | +0 | 0.00% | 194,171 |
| 2025-07-03 | 2025-06-30 | 13.258 | 14,713 | +0 | 0.00% | 195,059 |
| 2025-07-02 | 2025-06-27 | 13.640 | 14,713 | +0 | 0.00% | 200,683 |
| 2025-06-30 | 2025-06-26 | 13.278 | 14,713 | +0 | 0.00% | 195,355 |
| 2025-06-27 | 2025-06-25 | 13.620 | 14,713 | +0 | 0.00% | 200,387 |
| 2025-06-26 | 2025-06-24 | 12.855 | 14,713 | +0 | 0.00% | 189,139 |
| 2025-06-25 | 2025-06-23 | 12.312 | 14,713 | +0 | 0.00% | 181,147 |
| 2025-06-24 | 2025-06-20 | 12.051 | 14,713 | +0 | 0.00% | 177,300 |
| 2025-06-23 | 2025-06-19 | 11.890 | 14,713 | +0 | 0.00% | 174,932 |
| 2025-06-20 | 2025-06-18 | 12.372 | 14,713 | +0 | 0.00% | 182,035 |
| 2025-06-19 | 2025-06-17 | 12.835 | 14,713 | +0 | 0.00% | 188,843 |
| 2025-06-18 | 2025-06-16 | 12.755 | 14,713 | +0 | 0.00% | 187,659 |
| 2025-06-17 | 2025-06-13 | 12.533 | 14,713 | +0 | 0.00% | 184,403 |
| 2025-06-16 | 2025-06-12 | 12.835 | 14,713 | +0 | 0.00% | 188,843 |
| 2025-06-13 | 2025-06-11 | 12.815 | 14,713 | +0 | 0.00% | 188,547 |
| 2025-06-12 | 2025-06-10 | 12.071 | 14,713 | +0 | 0.00% | 177,595 |
| 2025-06-11 | 2025-06-09 | 12.191 | 14,713 | +0 | 0.00% | 179,371 |
| 2025-06-10 | 2025-06-06 | 11.648 | 14,713 | +0 | 0.00% | 171,380 |
| 2025-06-09 | 2025-06-05 | 11.809 | 14,713 | +0 | 0.00% | 173,748 |
| 2025-06-06 | 2025-06-04 | 11.548 | 14,713 | +0 | 0.00% | 169,900 |
| 2025-06-05 | 2025-06-03 | 11.266 | 14,713 | +0 | 0.00% | 165,756 |
| 2025-06-04 | 2025-06-02 | 11.105 | 14,713 | +0 | 0.00% | 163,388 |
| 2025-06-03 | 2025-05-30 | 11.105 | 14,713 | +0 | 0.00% | 163,388 |
| 2025-06-02 | 2025-05-29 | 11.226 | 14,713 | +0 | 0.00% | 165,164 |
| 2025-05-30 | 2025-05-28 | 11.859 | 14,713 | +0 | 0.00% | 174,485 |
| 2025-05-29 | 2025-05-27 | 11.776 | 14,713 | +561 | 0.00% | 173,254 |
| 2025-05-28 | 2025-05-26 | 11.692 | 14,152 | +0 | 0.00% | 165,464 |
| 2025-05-27 | 2025-05-23 | 11.755 | 14,152 | +0 | 0.00% | 166,352 |
| 2025-05-26 | 2025-05-22 | 11.692 | 14,152 | +0 | 0.00% | 165,464 |
| 2025-05-23 | 2025-05-21 | 11.922 | 14,152 | +0 | 0.00% | 168,720 |
| 2025-05-22 | 2025-05-20 | 11.817 | 14,152 | +0 | 0.00% | 167,240 |
| 2025-05-21 | 2025-05-19 | 11.734 | 14,152 | +0 | 0.00% | 166,056 |
| 2025-05-20 | 2025-05-16 | 11.692 | 14,152 | +0 | 0.00% | 165,464 |
| 2025-05-19 | 2025-05-15 | 11.796 | 14,152 | +0 | 0.00% | 166,944 |
| 2025-05-16 | 2025-05-14 | 11.985 | 14,152 | +0 | 0.00% | 169,608 |
| 2025-05-15 | 2025-05-13 | 11.274 | 14,152 | +0 | 0.00% | 159,544 |
| 2025-05-14 | 2025-05-12 | 11.504 | 14,152 | +0 | 0.00% | 162,800 |
| 2025-05-13 | 2025-05-09 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-05-12 | 2025-05-08 | 11.211 | 14,152 | +0 | 0.00% | 158,656 |
| 2025-05-09 | 2025-05-07 | 11.106 | 14,152 | +0 | 0.00% | 157,176 |
| 2025-05-08 | 2025-05-06 | 11.002 | 14,152 | +0 | 0.00% | 155,696 |
| 2025-05-07 | 2025-05-02 | 10.772 | 14,152 | +0 | 0.00% | 152,440 |
| 2025-05-06 | 2025-04-30 | 10.583 | 14,152 | +0 | 0.00% | 149,776 |
| 2025-05-02 | 2025-04-29 | 10.322 | 14,152 | +0 | 0.00% | 146,076 |
| 2025-04-30 | 2025-04-28 | 10.479 | 14,152 | +0 | 0.00% | 148,296 |
| 2025-04-29 | 2025-04-25 | 10.542 | 14,152 | +0 | 0.00% | 149,184 |
| 2025-04-28 | 2025-04-24 | 10.228 | 14,152 | +0 | 0.00% | 144,744 |
| 2025-04-25 | 2025-04-23 | 10.228 | 14,152 | +0 | 0.00% | 144,744 |
| 2025-04-24 | 2025-04-22 | 10.040 | 14,152 | +0 | 0.00% | 142,080 |
| 2025-04-23 | 2025-04-17 | 9.945 | 14,152 | +0 | 0.00% | 140,748 |
| 2025-04-22 | 2025-04-16 | 9.977 | 14,152 | +0 | 0.00% | 141,192 |
| 2025-04-17 | 2025-04-15 | 10.259 | 14,152 | +0 | 0.00% | 145,188 |
| 2025-04-16 | 2025-04-14 | 10.081 | 14,152 | +0 | 0.00% | 142,672 |
| 2025-04-15 | 2025-04-11 | 9.987 | 14,152 | +0 | 0.00% | 141,340 |
| 2025-04-14 | 2025-04-10 | 9.851 | 14,152 | +0 | 0.00% | 139,416 |
| 2025-04-11 | 2025-04-09 | 9.757 | 14,152 | +0 | 0.00% | 138,084 |
| 2025-04-10 | 2025-04-08 | 9.423 | 14,152 | +0 | 0.00% | 133,348 |
| 2025-04-09 | 2025-04-07 | 9.036 | 14,152 | +0 | 0.00% | 127,872 |
| 2025-04-08 | 2025-04-03 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2025-04-07 | 2025-04-02 | 11.148 | 14,152 | +0 | 0.00% | 157,768 |
| 2025-04-03 | 2025-04-01 | 11.064 | 14,152 | +0 | 0.00% | 156,584 |
| 2025-04-02 | 2025-03-31 | 10.981 | 14,152 | +0 | 0.00% | 155,400 |
| 2025-04-01 | 2025-03-28 | 11.085 | 14,152 | +0 | 0.00% | 156,880 |
| 2025-03-31 | 2025-03-27 | 11.148 | 14,152 | +0 | 0.00% | 157,768 |
| 2025-03-28 | 2025-03-26 | 10.981 | 14,152 | +0 | 0.00% | 155,400 |
| 2025-03-27 | 2025-03-25 | 10.939 | 14,152 | +0 | 0.00% | 154,808 |
| 2025-03-26 | 2025-03-24 | 11.127 | 14,152 | +0 | 0.00% | 157,472 |
| 2025-03-25 | 2025-03-21 | 11.085 | 14,152 | +0 | 0.00% | 156,880 |
| 2025-03-24 | 2025-03-20 | 11.378 | 14,152 | +0 | 0.00% | 161,024 |
| 2025-03-21 | 2025-03-19 | 11.713 | 14,152 | +0 | 0.00% | 165,760 |
| 2025-03-20 | 2025-03-18 | 11.671 | 14,152 | +0 | 0.00% | 165,168 |
| 2025-03-19 | 2025-03-17 | 11.483 | 14,152 | +0 | 0.00% | 162,504 |
| 2025-03-18 | 2025-03-14 | 11.483 | 14,152 | +0 | 0.00% | 162,504 |
| 2025-03-17 | 2025-03-13 | 10.981 | 14,152 | +0 | 0.00% | 155,400 |
| 2025-03-14 | 2025-03-12 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-03-13 | 2025-03-11 | 10.939 | 14,152 | +0 | 0.00% | 154,808 |
| 2025-03-12 | 2025-03-10 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-03-11 | 2025-03-07 | 11.106 | 14,152 | +0 | 0.00% | 157,176 |
| 2025-03-10 | 2025-03-06 | 11.294 | 14,152 | +0 | 0.00% | 159,840 |
| 2025-03-07 | 2025-03-05 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2025-03-06 | 2025-03-04 | 10.751 | 14,152 | +0 | 0.00% | 152,144 |
| 2025-03-05 | 2025-03-03 | 10.793 | 14,152 | +0 | 0.00% | 152,736 |
| 2025-03-04 | 2025-02-28 | 10.751 | 14,152 | +0 | 0.00% | 152,144 |
| 2025-03-03 | 2025-02-27 | 11.336 | 14,152 | +0 | 0.00% | 160,432 |
| 2025-02-28 | 2025-02-26 | 11.650 | 14,152 | +0 | 0.00% | 164,872 |
| 2025-02-27 | 2025-02-25 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2025-02-26 | 2025-02-24 | 11.399 | 14,152 | +0 | 0.00% | 161,320 |
| 2025-02-25 | 2025-02-21 | 11.378 | 14,152 | +0 | 0.00% | 161,024 |
| 2025-02-24 | 2025-02-20 | 10.793 | 14,152 | +0 | 0.00% | 152,736 |
| 2025-02-21 | 2025-02-19 | 11.002 | 14,152 | +0 | 0.00% | 155,696 |
| 2025-02-20 | 2025-02-18 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-02-19 | 2025-02-17 | 11.294 | 14,152 | +0 | 0.00% | 159,840 |
| 2025-02-18 | 2025-02-14 | 11.294 | 14,152 | +0 | 0.00% | 159,840 |
| 2025-02-17 | 2025-02-13 | 10.876 | 14,152 | +0 | 0.00% | 153,920 |
| 2025-02-14 | 2025-02-12 | 11.336 | 14,152 | +0 | 0.00% | 160,432 |
| 2025-02-13 | 2025-02-11 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2025-02-12 | 2025-02-10 | 11.294 | 14,152 | +0 | 0.00% | 159,840 |
| 2025-02-11 | 2025-02-07 | 11.315 | 14,152 | +0 | 0.00% | 160,136 |
| 2025-02-10 | 2025-02-06 | 10.981 | 14,152 | +0 | 0.00% | 155,400 |
| 2025-02-07 | 2025-02-05 | 10.897 | 14,152 | +0 | 0.00% | 154,216 |
| 2025-02-06 | 2025-02-04 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-02-05 | 2025-02-03 | 10.855 | 14,152 | +0 | 0.00% | 153,624 |
| 2025-02-04 | 2025-01-28 | 10.981 | 14,152 | +0 | 0.00% | 155,400 |
| 2025-02-03 | 2025-01-24 | 11.044 | 14,152 | +0 | 0.00% | 156,288 |
| 2025-01-27 | 2025-01-23 | 11.023 | 14,152 | +0 | 0.00% | 155,992 |
| 2025-01-24 | 2025-01-22 | 10.897 | 14,152 | +0 | 0.00% | 154,216 |
| 2025-01-23 | 2025-01-21 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2025-01-22 | 2025-01-20 | 10.813 | 14,152 | +0 | 0.00% | 153,032 |
| 2025-01-21 | 2025-01-17 | 10.625 | 14,152 | +0 | 0.00% | 150,368 |
| 2025-01-20 | 2025-01-16 | 10.646 | 14,152 | +0 | 0.00% | 150,664 |
| 2025-01-17 | 2025-01-15 | 10.521 | 14,152 | +0 | 0.00% | 148,888 |
| 2025-01-16 | 2025-01-14 | 10.709 | 14,152 | +0 | 0.00% | 151,552 |
| 2025-01-15 | 2025-01-13 | 10.217 | 14,152 | +0 | 0.00% | 144,596 |
| 2025-01-14 | 2025-01-10 | 10.155 | 14,152 | +0 | 0.00% | 143,708 |
| 2025-01-13 | 2025-01-09 | 10.301 | 14,152 | +0 | 0.00% | 145,780 |
| 2025-01-10 | 2025-01-08 | 10.228 | 14,152 | +0 | 0.00% | 144,744 |
| 2025-01-09 | 2025-01-07 | 10.395 | 14,152 | +0 | 0.00% | 147,112 |
| 2025-01-08 | 2025-01-06 | 10.500 | 14,152 | +0 | 0.00% | 148,592 |
| 2025-01-07 | 2025-01-03 | 10.447 | 14,152 | +0 | 0.00% | 147,852 |
| 2025-01-06 | 2025-01-02 | 10.458 | 14,152 | +0 | 0.00% | 148,000 |
| 2025-01-03 | 2024-12-31 | 11.023 | 14,152 | +0 | 0.00% | 155,992 |
| 2025-01-02 | 2024-12-27 | 11.127 | 14,152 | +0 | 0.00% | 157,472 |
| 2024-12-30 | 2024-12-24 | 11.085 | 14,152 | +0 | 0.00% | 156,880 |
| 2024-12-27 | 2024-12-20 | 10.960 | 14,152 | +0 | 0.00% | 155,104 |
| 2024-12-23 | 2024-12-19 | 10.918 | 14,152 | +0 | 0.00% | 154,512 |
| 2024-12-20 | 2024-12-18 | 11.064 | 14,152 | +0 | 0.00% | 156,584 |
| 2024-12-19 | 2024-12-17 | 11.085 | 14,152 | +0 | 0.00% | 156,880 |
| 2024-12-18 | 2024-12-16 | 11.064 | 14,152 | +0 | 0.00% | 156,584 |
| 2024-12-17 | 2024-12-13 | 11.420 | 14,152 | +0 | 0.00% | 161,616 |
| 2024-12-16 | 2024-12-12 | 11.901 | 14,152 | +0 | 0.00% | 168,424 |
| 2024-12-13 | 2024-12-11 | 11.692 | 14,152 | +0 | 0.00% | 165,464 |
| 2024-12-12 | 2024-12-10 | 11.713 | 14,152 | +0 | 0.00% | 165,760 |
| 2024-12-11 | 2024-12-09 | 12.131 | 14,152 | +0 | 0.00% | 171,680 |
| 2024-12-10 | 2024-12-06 | 11.629 | 14,152 | +0 | 0.00% | 164,576 |
| 2024-12-09 | 2024-12-05 | 11.525 | 14,152 | +0 | 0.00% | 163,096 |
| 2024-12-06 | 2024-12-04 | 11.357 | 14,152 | +0 | 0.00% | 160,728 |
| 2024-12-05 | 2024-12-03 | 11.399 | 14,152 | +0 | 0.00% | 161,320 |
| 2024-12-04 | 2024-12-02 | 11.420 | 14,152 | +0 | 0.00% | 161,616 |
| 2024-12-03 | 2024-11-29 | 11.232 | 14,152 | +0 | 0.00% | 158,952 |
| 2024-12-02 | 2024-11-28 | 10.939 | 14,152 | +0 | 0.00% | 154,808 |
| 2024-11-29 | 2024-11-27 | 11.169 | 14,152 | +0 | 0.00% | 158,064 |
| 2024-11-28 | 2024-11-26 | 10.918 | 14,152 | +0 | 0.00% | 154,512 |
| 2024-11-27 | 2024-11-25 | 11.085 | 14,152 | +0 | 0.00% | 156,880 |
| 2024-11-26 | 2024-11-22 | 11.336 | 14,152 | +0 | 0.00% | 160,432 |
| 2024-11-25 | 2024-11-21 | 11.713 | 14,152 | +0 | 0.00% | 165,760 |
| 2024-11-22 | 2024-11-20 | 11.838 | 14,152 | +0 | 0.00% | 167,536 |
| 2024-11-21 | 2024-11-19 | 11.817 | 14,152 | +0 | 0.00% | 167,240 |
| 2024-11-20 | 2024-11-18 | 11.671 | 14,152 | +0 | 0.00% | 165,168 |
| 2024-11-19 | 2024-11-15 | 11.608 | 14,152 | +0 | 0.00% | 164,280 |
| 2024-11-18 | 2024-11-14 | 12.089 | 14,152 | +0 | 0.00% | 171,088 |
| 2024-11-15 | 2024-11-13 | 12.487 | 14,152 | +0 | 0.00% | 176,712 |
| 2024-11-14 | 2024-11-12 | 12.612 | 14,152 | +0 | 0.00% | 178,488 |
| 2024-11-13 | 2024-11-11 | 13.240 | 14,152 | +0 | 0.00% | 187,368 |
| 2024-11-12 | 2024-11-08 | 13.700 | 14,152 | +0 | 0.00% | 193,880 |
| 2024-11-11 | 2024-11-07 | 13.888 | 14,152 | +0 | 0.00% | 196,544 |
| 2024-11-08 | 2024-11-06 | 13.031 | 14,152 | +0 | 0.00% | 184,408 |
| 2024-11-07 | 2024-11-05 | 12.968 | 14,152 | +0 | 0.00% | 183,520 |
| 2024-11-06 | 2024-11-04 | 12.152 | 14,152 | +0 | 0.00% | 171,976 |
| 2024-11-05 | 2024-11-01 | 11.713 | 14,152 | +0 | 0.00% | 165,760 |
| 2024-11-04 | 2024-10-31 | 11.629 | 14,152 | +0 | 0.00% | 164,576 |
| 2024-11-01 | 2024-10-30 | 11.274 | 14,152 | +0 | 0.00% | 159,544 |
| 2024-10-31 | 2024-10-29 | 11.545 | 14,152 | +0 | 0.00% | 163,392 |
| 2024-10-30 | 2024-10-28 | 11.629 | 14,152 | +0 | 0.00% | 164,576 |
| 2024-10-29 | 2024-10-25 | 11.766 | 14,152 | +0 | 0.00% | 166,515 |
| 2024-10-28 | 2024-10-24 | 11.639 | 14,152 | +140 | 0.00% | 164,721 |
| 2024-10-25 | 2024-10-23 | 11.830 | 14,012 | +0 | 0.00% | 165,756 |
| 2024-10-24 | 2024-10-22 | 11.661 | 14,012 | +0 | 0.00% | 163,388 |
| 2024-10-23 | 2024-10-21 | 11.470 | 14,012 | +0 | 0.00% | 160,724 |
| 2024-10-22 | 2024-10-18 | 11.703 | 14,012 | +0 | 0.00% | 163,980 |
| 2024-10-21 | 2024-10-17 | 10.668 | 14,012 | +0 | 0.00% | 149,476 |
| 2024-10-18 | 2024-10-16 | 10.963 | 14,012 | +0 | 0.00% | 153,620 |
| 2024-10-17 | 2024-10-15 | 10.668 | 14,012 | +0 | 0.00% | 149,476 |
| 2024-10-16 | 2024-10-14 | 11.597 | 14,012 | +0 | 0.00% | 162,500 |
| 2024-10-15 | 2024-10-10 | 11.745 | 14,012 | +0 | 0.00% | 164,572 |
| 2024-10-14 | 2024-10-09 | 11.956 | 14,012 | +0 | 0.00% | 167,531 |
| 2024-10-10 | 2024-10-08 | 13.076 | 14,012 | +0 | 0.00% | 183,219 |
| 2024-10-09 | 2024-10-07 | 17.427 | 14,012 | +0 | 0.00% | 244,193 |
| 2024-10-08 | 2024-10-04 | 15.801 | 14,012 | +0 | 0.00% | 221,402 |
| 2024-10-07 | 2024-10-03 | 14.724 | 14,012 | +0 | 0.00% | 206,306 |
| 2024-10-04 | 2024-10-02 | 15.209 | 14,012 | -947 | 0.00% | 213,114 |
| 2024-05-27 | 2024-05-23 | 8.973 | 14,959 | +626 | 0.00% | 134,229 |
| 2023-07-25 | 2023-07-21 | 11.442 | 14,333 | -1,814 | 0.00% | 164,004 |
| 2023-07-11 | 2023-07-07 | 12.072 | 16,147 | +576 | 0.00% | 194,919 |
| 2023-04-11 | 2023-04-04 | 13.192 | 15,571 | -700 | 0.00% | 205,410 |
| 2022-06-06 | 2022-06-01 | 12.602 | 16,271 | +921 | 0.00% | 205,046 |
| 2022-03-09 | 2022-03-07 | 13.062 | 15,350 | -1,651 | 0.00% | 200,508 |
| 2022-01-10 | 2022-01-06 | 17.667 | 17,001 | -6,932 | 0.00% | 300,356 |
| 2022-01-07 | 2022-01-05 | 17.934 | 23,933 | +330 | 0.00% | 429,203 |
| 2021-09-03 | 2021-09-01 | 17.352 | 23,603 | -1,650 | 0.00% | 409,557 |
| 2021-08-20 | 2021-08-18 | 17.861 | 25,253 | -991 | 0.00% | 451,040 |
| 2021-05-27 | 2021-05-25 | 14.365 | 26,244 | +1,272 | 0.00% | 376,983 |
| 2021-04-12 | 2021-04-08 | 15.103 | 24,972 | -2,355 | 0.00% | 377,156 |
| 2021-02-26 | 2021-02-24 | 14.339 | 27,327 | -4,712 | 0.00% | 391,844 |
| 2020-12-02 | 2020-11-30 | 13.779 | 32,039 | -1,570 | 0.00% | 441,457 |
| 2020-12-01 | 2020-11-27 | 14.415 | 33,609 | +1,570 | 0.00% | 484,490 |
| 2020-06-22 | 2020-06-18 | 11.424 | 32,039 | +1,395 | 0.00% | 366,005 |
| 2020-06-15 | 2020-06-11 | 11.078 | 30,644 | -751 | 0.00% | 339,461 |
| 2019-11-04 | 2019-10-31 | 11.199 | 31,395 | +6,677 | 0.00% | 351,598 |
| 2019-02-27 | 2019-02-25 | 19.171 | 24,718 | -1,463 | 0.00% | 473,874 |
| 2019-02-22 | 2019-02-20 | 16.683 | 26,181 | +1,463 | 0.00% | 436,765 |
| 2018-07-13 | 2018-07-11 | 15.798 | 24,718 | +1,055 | 0.00% | 390,501 |
| 2018-06-01 | 2018-05-30 | 18.512 | 23,663 | -7,000 | 0.00% | 438,055 |
| 2018-04-09 | 2018-04-04 | 20.826 | 30,663 | +2,100 | 0.00% | 638,596 |
| 2018-03-27 | 2018-03-23 | 20.798 | 28,563 | -2,800 | 0.00% | 594,045 |
| 2018-01-31 | 2018-01-29 | 25.112 | 31,363 | -981 | 0.00% | 787,573 |
| 2018-01-22 | 2018-01-18 | 24.226 | 32,344 | -3,500 | 0.00% | 783,563 |
| 2017-09-14 | 2017-09-12 | 23.569 | 35,844 | -700 | 0.00% | 844,801 |
| 2017-08-29 | 2017-08-25 | 22.769 | 36,544 | -1,400 | 0.00% | 832,068 |
| 2017-08-16 | 2017-08-14 | 22.226 | 37,944 | -14,002 | 0.00% | 843,348 |
| 2017-08-04 | 2017-08-02 | 23.283 | 51,946 | -1,400 | 0.00% | 1,209,467 |
| 2017-06-15 | 2017-06-13 | 22.483 | 53,346 | -3,500 | 0.00% | 1,199,391 |
| 2017-06-12 | 2017-06-08 | 22.655 | 56,846 | +1,960 | 0.00% | 1,287,826 |
| 2017-05-16 | 2017-05-12 | 22.426 | 54,886 | -700 | 0.00% | 1,230,879 |
| 2017-05-12 | 2017-05-10 | 23.054 | 55,586 | +1,376 | 0.00% | 1,281,469 |
| 2017-05-08 | 2017-05-04 | 23.112 | 54,210 | +1,365 | 0.00% | 1,252,923 |
| 2017-04-20 | 2017-04-18 | 23.376 | 52,845 | +1,366 | 0.00% | 1,235,306 |
| 2017-03-06 | 2017-03-02 | 25.339 | 51,479 | -5,462 | 0.00% | 1,304,410 |
| 2017-02-16 | 2017-02-14 | 25.544 | 56,941 | +5,462 | 0.00% | 1,454,485 |
| 2017-02-14 | 2017-02-10 | 25.251 | 51,479 | -1,366 | 0.00% | 1,299,886 |
| 2017-01-05 | 2017-01-03 | 23.757 | 52,845 | +1,366 | 0.00% | 1,255,430 |
| 2016-12-15 | 2016-12-13 | 24.899 | 51,479 | +1,502 | 0.00% | 1,281,790 |
| 2016-11-16 | 2016-11-14 | 25.690 | 49,977 | -1,366 | 0.00% | 1,283,919 |
| 2016-09-28 | 2016-09-26 | 24.343 | 51,343 | +1,366 | 0.00% | 1,249,827 |
| 2016-09-01 | 2016-08-30 | 24.841 | 49,977 | +3,413 | 0.00% | 1,241,463 |
| 2016-08-31 | 2016-08-29 | 24.724 | 46,564 | -3,413 | 0.00% | 1,151,226 |
| 2016-06-30 | 2016-06-28 | 27.187 | 49,977 | +2,590 | 0.00% | 1,358,729 |
| 2016-06-28 | 2016-06-24 | 26.971 | 47,387 | +647 | 0.00% | 1,278,066 |
| 2016-06-15 | 2016-06-13 | 27.156 | 46,740 | +12,947 | 0.00% | 1,269,280 |
| 2016-06-13 | 2016-06-08 | 28.176 | 33,793 | +907 | 0.00% | 952,142 |
| 2016-06-01 | 2016-05-30 | 26.507 | 32,886 | +1,295 | 0.00% | 871,723 |
| 2016-04-28 | 2016-04-26 | 27.836 | 31,591 | +1,942 | 0.00% | 879,363 |
| 2016-04-15 | 2016-04-13 | 30.246 | 29,649 | -648 | 0.00% | 896,753 |
| 2016-03-21 | 2016-03-17 | 24.994 | 30,297 | -3,237 | 0.00% | 757,231 |
| 2016-01-14 | 2016-01-12 | 26.229 | 33,534 | -2,589 | 0.00% | 879,575 |
| 2015-12-28 | 2015-12-22 | 30.338 | 36,123 | +1,295 | 0.00% | 1,095,911 |
| 2015-12-02 | 2015-11-30 | 29.010 | 34,828 | -518 | 0.00% | 1,010,355 |
| 2015-10-28 | 2015-10-26 | 24.499 | 35,346 | -3,884 | 0.00% | 865,951 |
| 2015-10-09 | 2015-10-07 | 23.727 | 39,230 | -1,295 | 0.00% | 930,807 |
| 2015-09-25 | 2015-09-23 | 21.533 | 40,525 | +1,295 | 0.00% | 872,641 |
| 2015-09-15 | 2015-09-11 | 24.190 | 39,230 | -1,295 | 0.00% | 948,987 |
| 2015-08-31 | 2015-08-27 | 20.236 | 40,525 | -6,474 | 0.00% | 820,057 |
| 2015-08-20 | 2015-08-18 | 22.893 | 46,999 | -2,589 | 0.00% | 1,075,937 |
| 2015-08-19 | 2015-08-17 | 23.140 | 49,588 | -3,237 | 0.00% | 1,147,462 |
| 2015-08-14 | 2015-08-12 | 22.893 | 52,825 | +6,474 | 0.00% | 1,209,310 |
| 2015-08-11 | 2015-08-07 | 22.862 | 46,351 | -3,237 | 0.00% | 1,059,670 |
| 2015-08-03 | 2015-07-30 | 23.325 | 49,588 | +2,589 | 0.00% | 1,156,654 |
| 2015-07-30 | 2015-07-28 | 22.120 | 46,999 | +648 | 0.00% | 1,039,637 |
| 2015-07-29 | 2015-07-27 | 23.449 | 46,351 | +1,294 | 0.00% | 1,086,878 |
| 2015-07-22 | 2015-07-20 | 26.384 | 45,057 | -647 | 0.00% | 1,188,776 |
| 2015-07-14 | 2015-07-10 | 26.198 | 45,704 | -1,295 | 0.00% | 1,197,375 |
| 2015-07-10 | 2015-07-08 | 20.946 | 46,999 | -1,165 | 0.00% | 984,460 |
| 2015-07-08 | 2015-07-06 | 24.067 | 48,164 | -1,295 | 0.00% | 1,159,151 |
| 2015-07-07 | 2015-07-03 | 29.411 | 49,459 | +2,590 | 0.00% | 1,454,663 |
| 2015-06-30 | 2015-06-26 | 31.976 | 46,869 | +1,942 | 0.00% | 1,498,670 |
| 2015-06-16 | 2015-06-12 | 36.455 | 44,927 | -648 | 0.00% | 1,637,832 |
| 2015-06-09 | 2015-06-05 | 37.537 | 45,575 | +648 | 0.00% | 1,710,736 |
| 2015-06-08 | 2015-06-04 | 37.923 | 44,927 | +647 | 0.00% | 1,703,762 |
| 2015-06-05 | 2015-06-03 | 38.541 | 44,280 | -1,942 | 0.00% | 1,706,586 |
| 2015-06-04 | 2015-06-02 | 39.004 | 46,222 | +1,036 | 0.00% | 1,802,852 |
| 2015-06-02 | 2015-05-29 | 40.626 | 45,186 | +518 | 0.00% | 1,835,733 |
| 2015-06-01 | 2015-05-28 | 39.159 | 44,668 | -648 | 0.00% | 1,749,140 |
| 2015-05-29 | 2015-05-27 | 40.472 | 45,316 | +2,590 | 0.00% | 1,834,015 |
| 2015-05-28 | 2015-05-26 | 40.472 | 42,726 | +3,237 | 0.00% | 1,729,193 |
| 2015-05-22 | 2015-05-20 | 39.313 | 39,489 | -648 | 0.00% | 1,552,437 |
| 2015-05-18 | 2015-05-14 | 39.159 | 40,137 | +907 | 0.00% | 1,571,712 |
| 2015-05-15 | 2015-05-13 | 39.545 | 39,230 | -12,948 | 0.00% | 1,551,345 |
| 2015-05-11 | 2015-05-07 | 36.378 | 52,178 | +4,791 | 0.00% | 1,898,140 |
| 2015-04-30 | 2015-04-28 | 38.232 | 47,387 | +12,947 | 0.00% | 1,811,692 |
| 2015-04-29 | 2015-04-27 | 38.386 | 34,440 | -6,474 | 0.00% | 1,322,025 |
| 2015-04-28 | 2015-04-24 | 38.618 | 40,914 | +6,474 | 0.00% | 1,580,018 |
| 2015-04-24 | 2015-04-22 | 39.622 | 34,440 | -3,237 | 0.00% | 1,364,585 |
| 2015-04-23 | 2015-04-21 | 38.155 | 37,677 | -6,991 | 0.00% | 1,437,551 |
| 2015-04-22 | 2015-04-20 | 36.996 | 44,668 | +14,242 | 0.00% | 1,652,540 |
| 2015-04-21 | 2015-04-17 | 39.081 | 30,426 | +3,237 | 0.00% | 1,189,092 |
| 2015-04-20 | 2015-04-16 | 39.313 | 27,189 | +3,236 | 0.00% | 1,068,885 |
| 2015-04-17 | 2015-04-15 | 38.309 | 23,953 | +3,108 | 0.00% | 917,617 |
| 2015-04-16 | 2015-04-14 | 39.545 | 20,845 | -1,295 | 0.00% | 824,312 |
| 2015-04-14 | 2015-04-10 | 39.236 | 22,140 | 0.00% | 868,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy