History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 390,400 | +0 | 0.02% | 7,940,736 |
| 2025-10-13 | 2025-10-09 | 20.260 | 390,400 | +0 | 0.02% | 7,909,504 |
| 2025-10-10 | 2025-10-08 | 19.990 | 390,400 | +0 | 0.02% | 7,804,096 |
| 2025-10-09 | 2025-10-06 | 20.320 | 390,400 | -5,000 | 0.02% | 7,932,928 |
| 2025-10-08 | 2025-10-03 | 20.280 | 395,400 | -1,000 | 0.02% | 8,018,712 |
| 2025-10-06 | 2025-10-02 | 20.180 | 396,400 | +4,000 | 0.02% | 7,999,352 |
| 2025-10-03 | 2025-09-30 | 20.300 | 392,400 | -2,400 | 0.02% | 7,965,720 |
| 2025-10-02 | 2025-09-29 | 20.160 | 394,800 | -3,000 | 0.02% | 7,959,168 |
| 2025-09-29 | 2025-09-25 | 18.050 | 397,800 | -2,000 | 0.02% | 7,180,290 |
| 2025-09-26 | 2025-09-24 | 18.000 | 399,800 | +3,000 | 0.02% | 7,196,400 |
| 2025-09-17 | 2025-09-15 | 18.890 | 396,800 | +200 | 0.02% | 7,495,552 |
| 2025-09-11 | 2025-09-09 | 18.810 | 396,600 | +2,321 | 0.02% | 7,460,085 |
| 2025-09-10 | 2025-09-08 | 18.005 | 394,279 | +199 | 0.02% | 7,099,147 |
| 2025-09-05 | 2025-09-03 | 17.543 | 394,080 | +398 | 0.02% | 6,913,219 |
| 2025-09-03 | 2025-09-01 | 18.710 | 393,682 | -5,170 | 0.02% | 7,365,597 |
| 2025-09-02 | 2025-08-29 | 18.619 | 398,852 | +597 | 0.02% | 7,426,217 |
| 2025-08-29 | 2025-08-27 | 18.408 | 398,255 | -994 | 0.02% | 7,330,976 |
| 2025-08-27 | 2025-08-25 | 19.494 | 399,249 | +2,187 | 0.02% | 7,783,001 |
| 2025-08-26 | 2025-08-22 | 19.233 | 397,062 | +199 | 0.02% | 7,636,523 |
| 2025-08-25 | 2025-08-21 | 19.132 | 396,863 | +1,590 | 0.02% | 7,592,776 |
| 2025-08-22 | 2025-08-20 | 19.001 | 395,273 | -1,590 | 0.02% | 7,510,668 |
| 2025-08-21 | 2025-08-19 | 18.931 | 396,863 | +2,982 | 0.02% | 7,512,936 |
| 2025-08-20 | 2025-08-18 | 19.112 | 393,881 | +2,982 | 0.02% | 7,527,800 |
| 2025-08-19 | 2025-08-15 | 19.715 | 390,899 | -12,327 | 0.02% | 7,706,729 |
| 2025-08-15 | 2025-08-13 | 18.549 | 403,226 | -20,479 | 0.02% | 7,479,265 |
| 2025-08-14 | 2025-08-12 | 18.277 | 423,705 | +1,590 | 0.03% | 7,744,047 |
| 2025-08-13 | 2025-08-11 | 18.046 | 422,115 | -199 | 0.02% | 7,617,329 |
| 2025-08-11 | 2025-08-07 | 18.207 | 422,314 | -4,970 | 0.02% | 7,688,888 |
| 2025-08-08 | 2025-08-06 | 18.297 | 427,284 | +3,380 | 0.03% | 7,818,056 |
| 2025-08-07 | 2025-08-05 | 18.247 | 423,904 | -14,316 | 0.03% | 7,734,892 |
| 2025-08-06 | 2025-08-04 | 17.603 | 438,220 | -9,941 | 0.03% | 7,714,001 |
| 2025-08-05 | 2025-08-01 | 16.939 | 448,161 | -4,176 | 0.03% | 7,591,465 |
| 2025-08-04 | 2025-07-31 | 17.241 | 452,337 | -397 | 0.03% | 7,798,703 |
| 2025-08-01 | 2025-07-30 | 17.704 | 452,734 | -3,977 | 0.03% | 8,015,032 |
| 2025-07-31 | 2025-07-29 | 17.885 | 456,711 | +596 | 0.03% | 8,168,131 |
| 2025-07-30 | 2025-07-28 | 17.885 | 456,115 | +3,977 | 0.03% | 8,157,472 |
| 2025-07-25 | 2025-07-23 | 17.482 | 452,138 | -9,941 | 0.03% | 7,904,424 |
| 2025-07-24 | 2025-07-22 | 17.000 | 462,079 | -14,316 | 0.03% | 7,855,112 |
| 2025-07-23 | 2025-07-21 | 16.376 | 476,395 | -3,977 | 0.03% | 7,801,373 |
| 2025-07-22 | 2025-07-18 | 15.933 | 480,372 | -8,748 | 0.03% | 7,653,892 |
| 2025-07-16 | 2025-07-14 | 15.370 | 489,120 | -4,971 | 0.03% | 7,517,756 |
| 2025-07-15 | 2025-07-11 | 14.706 | 494,091 | -5,965 | 0.03% | 7,266,140 |
| 2025-07-14 | 2025-07-10 | 14.082 | 500,056 | -8,152 | 0.03% | 7,042,002 |
| 2025-07-10 | 2025-07-08 | 13.921 | 508,208 | -12,924 | 0.03% | 7,075,010 |
| 2025-07-09 | 2025-07-07 | 13.479 | 521,132 | +2,784 | 0.03% | 7,024,283 |
| 2025-07-08 | 2025-07-04 | 13.499 | 518,348 | -2,386 | 0.03% | 6,997,186 |
| 2025-07-04 | 2025-07-02 | 13.197 | 520,734 | +1,988 | 0.03% | 6,872,254 |
| 2025-07-03 | 2025-06-30 | 13.258 | 518,746 | +2,386 | 0.03% | 6,877,326 |
| 2025-07-02 | 2025-06-27 | 13.640 | 516,360 | +11,930 | 0.03% | 7,043,066 |
| 2025-06-30 | 2025-06-26 | 13.278 | 504,430 | +4,971 | 0.03% | 6,697,679 |
| 2025-06-27 | 2025-06-25 | 13.620 | 499,459 | -5,170 | 0.03% | 6,802,491 |
| 2025-06-19 | 2025-06-17 | 12.835 | 504,629 | +398 | 0.03% | 6,476,977 |
| 2025-06-13 | 2025-06-11 | 12.815 | 504,231 | -2,983 | 0.03% | 6,461,724 |
| 2025-06-04 | 2025-06-02 | 11.105 | 507,214 | +2,386 | 0.03% | 5,632,611 |
| 2025-05-29 | 2025-05-27 | 11.776 | 504,828 | +19,261 | 0.03% | 5,944,631 |
| 2025-05-20 | 2025-05-16 | 11.692 | 485,567 | -2,869 | 0.03% | 5,677,198 |
| 2025-05-15 | 2025-05-13 | 11.274 | 488,436 | -4,016 | 0.03% | 5,506,422 |
| 2025-04-30 | 2025-04-28 | 10.479 | 492,452 | +19,124 | 0.03% | 5,160,297 |
| 2025-04-11 | 2025-04-09 | 9.757 | 473,328 | -3,825 | 0.03% | 4,618,351 |
| 2025-04-09 | 2025-04-07 | 9.036 | 477,153 | +3,825 | 0.03% | 4,311,362 |
| 2025-03-20 | 2025-03-18 | 11.671 | 473,328 | -9,562 | 0.03% | 5,524,201 |
| 2025-03-19 | 2025-03-17 | 11.483 | 482,890 | -9,562 | 0.03% | 5,544,899 |
| 2025-03-18 | 2025-03-14 | 11.483 | 492,452 | -9,562 | 0.03% | 5,654,697 |
| 2025-03-11 | 2025-03-07 | 11.106 | 502,014 | -3,825 | 0.03% | 5,575,495 |
| 2025-03-07 | 2025-03-05 | 10.960 | 505,839 | -9,562 | 0.03% | 5,543,917 |
| 2025-03-03 | 2025-02-27 | 11.336 | 515,401 | -6,120 | 0.03% | 5,842,754 |
| 2025-02-28 | 2025-02-26 | 11.650 | 521,521 | +28,686 | 0.03% | 6,075,753 |
| 2025-02-27 | 2025-02-25 | 10.960 | 492,835 | +574 | 0.03% | 5,401,395 |
| 2025-02-26 | 2025-02-24 | 11.399 | 492,261 | +19,124 | 0.03% | 5,611,320 |
| 2025-02-25 | 2025-02-21 | 11.378 | 473,137 | +574 | 0.03% | 5,383,428 |
| 2025-02-19 | 2025-02-17 | 11.294 | 472,563 | -1,721 | 0.03% | 5,337,361 |
| 2025-02-03 | 2025-01-24 | 11.044 | 474,284 | -4,781 | 0.03% | 5,237,759 |
| 2025-01-21 | 2025-01-17 | 10.625 | 479,065 | +191 | 0.03% | 5,090,158 |
| 2025-01-17 | 2025-01-15 | 10.521 | 478,874 | +2,486 | 0.03% | 5,038,048 |
| 2025-01-09 | 2025-01-07 | 10.395 | 476,388 | +383 | 0.03% | 4,952,110 |
| 2025-01-07 | 2025-01-03 | 10.447 | 476,005 | +4,781 | 0.03% | 4,973,019 |
| 2025-01-02 | 2024-12-27 | 11.127 | 471,224 | +382 | 0.03% | 5,243,390 |
| 2024-12-18 | 2024-12-16 | 11.064 | 470,842 | +2,869 | 0.03% | 5,209,595 |
| 2024-12-11 | 2024-12-09 | 12.131 | 467,973 | +191 | 0.03% | 5,677,039 |
| 2024-12-09 | 2024-12-05 | 11.525 | 467,782 | -2,868 | 0.03% | 5,390,986 |
| 2024-11-26 | 2024-11-22 | 11.336 | 470,650 | +2,868 | 0.03% | 5,335,442 |
| 2024-11-18 | 2024-11-14 | 12.089 | 467,782 | +956 | 0.03% | 5,655,154 |
| 2024-11-15 | 2024-11-13 | 12.487 | 466,826 | +192 | 0.03% | 5,829,113 |
| 2024-11-12 | 2024-11-08 | 13.700 | 466,634 | -3,825 | 0.03% | 6,392,795 |
| 2024-11-11 | 2024-11-07 | 13.888 | 470,459 | +1,912 | 0.03% | 6,533,757 |
| 2024-11-07 | 2024-11-05 | 12.968 | 468,547 | -4,781 | 0.03% | 6,076,002 |
| 2024-11-04 | 2024-10-31 | 11.629 | 473,328 | +4,781 | 0.03% | 5,504,401 |
| 2024-10-28 | 2024-10-24 | 11.639 | 468,547 | +4,624 | 0.03% | 5,453,616 |
| 2024-10-25 | 2024-10-23 | 11.830 | 463,923 | -2,462 | 0.03% | 5,487,996 |
| 2024-10-24 | 2024-10-22 | 11.661 | 466,385 | -2,272 | 0.03% | 5,438,304 |
| 2024-10-22 | 2024-10-18 | 11.703 | 468,657 | -4,545 | 0.03% | 5,484,597 |
| 2024-10-21 | 2024-10-17 | 10.668 | 473,202 | +5,870 | 0.03% | 5,047,982 |
| 2024-10-18 | 2024-10-16 | 10.963 | 467,332 | -4,544 | 0.03% | 5,123,570 |
| 2024-10-17 | 2024-10-15 | 10.668 | 471,876 | -1,894 | 0.03% | 5,033,836 |
| 2024-10-16 | 2024-10-14 | 11.597 | 473,770 | +3,787 | 0.03% | 5,494,393 |
| 2024-10-15 | 2024-10-10 | 11.745 | 469,983 | +5,870 | 0.03% | 5,519,971 |
| 2024-10-14 | 2024-10-09 | 11.956 | 464,113 | +2,083 | 0.03% | 5,549,067 |
| 2024-10-10 | 2024-10-08 | 13.076 | 462,030 | +2,083 | 0.03% | 6,041,442 |
| 2024-10-09 | 2024-10-07 | 17.427 | 459,947 | -10,793 | 0.03% | 8,015,702 |
| 2024-10-08 | 2024-10-04 | 15.801 | 470,740 | -4,734 | 0.03% | 7,438,109 |
| 2024-10-07 | 2024-10-03 | 14.724 | 475,474 | +3,976 | 0.03% | 7,000,666 |
| 2024-10-04 | 2024-10-02 | 15.209 | 471,498 | -23,480 | 0.03% | 7,171,206 |
| 2024-10-03 | 2024-09-30 | 11.386 | 494,978 | -9,468 | 0.03% | 5,635,786 |
| 2024-10-02 | 2024-09-27 | 9.601 | 504,446 | -19,882 | 0.03% | 4,843,155 |
| 2024-08-06 | 2024-08-02 | 7.055 | 524,328 | +947 | 0.03% | 3,699,383 |
| 2024-07-22 | 2024-07-18 | 7.224 | 523,381 | -5,681 | 0.03% | 3,781,150 |
| 2024-07-18 | 2024-07-16 | 7.077 | 529,062 | -5,681 | 0.03% | 3,743,960 |
| 2024-07-11 | 2024-07-09 | 6.570 | 534,743 | -5,680 | 0.03% | 3,513,058 |
| 2024-07-10 | 2024-07-08 | 6.453 | 540,423 | -25,564 | 0.03% | 3,487,585 |
| 2024-07-08 | 2024-07-04 | 6.770 | 565,987 | +5,681 | 0.04% | 3,831,901 |
| 2024-06-07 | 2024-06-05 | 7.415 | 560,306 | +5,681 | 0.03% | 4,154,437 |
| 2024-06-03 | 2024-05-30 | 7.626 | 554,625 | +7,574 | 0.03% | 4,229,475 |
| 2024-05-27 | 2024-05-23 | 8.973 | 547,051 | +22,900 | 0.03% | 4,908,776 |
| 2024-05-14 | 2024-05-10 | 9.039 | 524,151 | -18,143 | 0.03% | 4,737,959 |
| 2024-05-02 | 2024-04-29 | 8.775 | 542,294 | +18,143 | 0.04% | 4,758,487 |
| 2024-04-30 | 2024-04-26 | 8.775 | 524,151 | -2,722 | 0.03% | 4,599,287 |
| 2024-04-18 | 2024-04-16 | 7.948 | 526,873 | +7,258 | 0.03% | 4,187,571 |
| 2024-04-09 | 2024-04-05 | 8.334 | 519,615 | +18,143 | 0.03% | 4,330,365 |
| 2024-03-14 | 2024-03-12 | 9.987 | 501,472 | -6,532 | 0.03% | 5,008,364 |
| 2024-03-08 | 2024-03-06 | 9.348 | 508,004 | -2,721 | 0.03% | 4,748,801 |
| 2024-03-07 | 2024-03-05 | 9.238 | 510,725 | -15,240 | 0.03% | 4,717,937 |
| 2024-03-06 | 2024-03-04 | 9.469 | 525,965 | -69,851 | 0.03% | 4,980,478 |
| 2024-02-15 | 2024-02-09 | 8.422 | 595,816 | -3,629 | 0.04% | 5,017,952 |
| 2024-02-14 | 2024-02-07 | 8.709 | 599,445 | -2,902 | 0.04% | 5,220,324 |
| 2024-02-06 | 2024-02-02 | 8.246 | 602,347 | -1,815 | 0.04% | 4,966,716 |
| 2024-02-02 | 2024-01-31 | 8.642 | 604,162 | -58,964 | 0.04% | 5,221,442 |
| 2024-01-29 | 2024-01-25 | 9.227 | 663,126 | +181 | 0.04% | 6,118,465 |
| 2024-01-26 | 2024-01-24 | 8.984 | 662,945 | +544 | 0.04% | 5,956,019 |
| 2024-01-25 | 2024-01-23 | 8.477 | 662,401 | -49,893 | 0.04% | 5,615,240 |
| 2024-01-10 | 2024-01-08 | 9.304 | 712,294 | +7,257 | 0.05% | 6,627,088 |
| 2023-11-10 | 2023-11-08 | 11.266 | 705,037 | +8,165 | 0.05% | 7,942,986 |
| 2023-11-09 | 2023-11-07 | 11.354 | 696,872 | +11,792 | 0.05% | 7,912,455 |
| 2023-11-08 | 2023-11-06 | 11.553 | 685,080 | -3,265 | 0.04% | 7,914,501 |
| 2023-11-06 | 2023-11-02 | 10.968 | 688,345 | +2,721 | 0.04% | 7,550,057 |
| 2023-11-03 | 2023-11-01 | 10.979 | 685,624 | +1,814 | 0.04% | 7,527,770 |
| 2023-11-02 | 2023-10-31 | 11.222 | 683,810 | -5,080 | 0.04% | 7,673,689 |
| 2023-10-05 | 2023-10-03 | 11.266 | 688,890 | +3,629 | 0.04% | 7,761,073 |
| 2023-09-28 | 2023-09-26 | 11.619 | 685,261 | -3,629 | 0.04% | 7,961,917 |
| 2023-09-26 | 2023-09-22 | 12.126 | 688,890 | +3,629 | 0.04% | 8,353,405 |
| 2023-09-21 | 2023-09-19 | 11.994 | 685,261 | +1,814 | 0.04% | 8,218,753 |
| 2023-09-20 | 2023-09-18 | 11.950 | 683,447 | -23,948 | 0.04% | 8,166,860 |
| 2023-09-14 | 2023-09-12 | 12.280 | 707,395 | -3,629 | 0.05% | 8,686,967 |
| 2023-09-13 | 2023-09-11 | 12.324 | 711,024 | +3,629 | 0.05% | 8,762,884 |
| 2023-08-31 | 2023-08-29 | 12.765 | 707,395 | -1,815 | 0.05% | 9,030,079 |
| 2023-08-30 | 2023-08-28 | 12.633 | 709,210 | +8,165 | 0.05% | 8,959,432 |
| 2023-08-25 | 2023-08-23 | 12.104 | 701,045 | +2,721 | 0.05% | 8,485,340 |
| 2023-08-08 | 2023-08-04 | 13.757 | 698,324 | -4,536 | 0.05% | 9,607,105 |
| 2023-08-02 | 2023-07-31 | 13.713 | 702,860 | -4,535 | 0.05% | 9,638,517 |
| 2023-08-01 | 2023-07-28 | 13.559 | 707,395 | -1,815 | 0.05% | 9,591,534 |
| 2023-07-27 | 2023-07-25 | 12.038 | 709,210 | -2,721 | 0.05% | 8,537,259 |
| 2023-07-21 | 2023-07-19 | 11.685 | 711,931 | +3,628 | 0.05% | 8,318,878 |
| 2023-07-12 | 2023-07-10 | 12.209 | 708,303 | +4,536 | 0.05% | 8,647,467 |
| 2023-07-11 | 2023-07-07 | 12.072 | 703,767 | +25,109 | 0.05% | 8,495,548 |
| 2023-06-23 | 2023-06-20 | 12.529 | 678,658 | -34,992 | 0.05% | 8,502,764 |
| 2023-06-20 | 2023-06-16 | 12.780 | 713,650 | -2,624 | 0.05% | 9,120,647 |
| 2023-06-02 | 2023-05-31 | 12.437 | 716,274 | +1,749 | 0.05% | 8,908,543 |
| 2023-06-01 | 2023-05-30 | 12.483 | 714,525 | +2,625 | 0.05% | 8,919,462 |
| 2023-05-17 | 2023-05-15 | 13.466 | 711,900 | -8,748 | 0.05% | 9,586,562 |
| 2023-05-11 | 2023-05-09 | 14.061 | 720,648 | +8,748 | 0.05% | 10,132,739 |
| 2023-05-10 | 2023-05-08 | 14.083 | 711,900 | -1,750 | 0.05% | 10,026,013 |
| 2023-04-28 | 2023-04-26 | 12.597 | 713,650 | +1,750 | 0.05% | 8,990,119 |
| 2023-04-19 | 2023-04-17 | 13.855 | 711,900 | +8,923 | 0.05% | 9,863,253 |
| 2023-03-14 | 2023-03-10 | 12.277 | 702,977 | +3,499 | 0.05% | 8,630,659 |
| 2023-02-16 | 2023-02-14 | 13.489 | 699,478 | +3,849 | 0.05% | 9,435,277 |
| 2023-02-03 | 2023-02-01 | 14.929 | 695,629 | +525 | 0.05% | 10,385,309 |
| 2023-01-19 | 2023-01-17 | 14.952 | 695,104 | -3,499 | 0.05% | 10,393,363 |
| 2023-01-18 | 2023-01-16 | 14.746 | 698,603 | -6,999 | 0.05% | 10,301,933 |
| 2023-01-16 | 2023-01-12 | 13.283 | 705,602 | +525 | 0.05% | 9,372,696 |
| 2023-01-13 | 2023-01-11 | 13.100 | 705,077 | +700 | 0.05% | 9,236,762 |
| 2023-01-11 | 2023-01-09 | 13.580 | 704,377 | -2,624 | 0.05% | 9,565,776 |
| 2022-12-21 | 2022-12-19 | 12.689 | 707,001 | -8,748 | 0.05% | 8,971,015 |
| 2022-12-02 | 2022-11-30 | 12.940 | 715,749 | -3,499 | 0.05% | 9,262,021 |
| 2022-11-29 | 2022-11-25 | 12.437 | 719,248 | -1,750 | 0.05% | 8,945,531 |
| 2022-11-23 | 2022-11-21 | 11.980 | 720,998 | -2,624 | 0.05% | 8,637,617 |
| 2022-11-17 | 2022-11-15 | 11.934 | 723,622 | -1,750 | 0.05% | 8,635,964 |
| 2022-10-03 | 2022-09-29 | 9.579 | 725,372 | -350 | 0.05% | 6,948,697 |
| 2022-09-20 | 2022-09-16 | 11.180 | 725,722 | +3,674 | 0.05% | 8,113,490 |
| 2022-09-16 | 2022-09-14 | 12.117 | 722,048 | -2,449 | 0.05% | 8,749,244 |
| 2022-09-09 | 2022-09-07 | 12.140 | 724,497 | -5,249 | 0.05% | 8,795,483 |
| 2022-09-08 | 2022-09-06 | 12.094 | 729,746 | +2,450 | 0.05% | 8,825,838 |
| 2022-08-16 | 2022-08-12 | 11.980 | 727,296 | -4,374 | 0.05% | 8,713,067 |
| 2022-08-08 | 2022-08-04 | 11.317 | 731,670 | +4,374 | 0.05% | 8,280,356 |
| 2022-08-04 | 2022-08-02 | 11.340 | 727,296 | -9,623 | 0.05% | 8,247,483 |
| 2022-07-29 | 2022-07-27 | 12.163 | 736,919 | -3,499 | 0.05% | 8,963,135 |
| 2022-07-28 | 2022-07-26 | 12.117 | 740,418 | -5,249 | 0.05% | 8,971,838 |
| 2022-07-08 | 2022-07-06 | 11.248 | 745,667 | +3,499 | 0.05% | 8,387,617 |
| 2022-07-06 | 2022-07-04 | 11.614 | 742,168 | -2,624 | 0.05% | 8,619,747 |
| 2022-06-30 | 2022-06-28 | 12.232 | 744,792 | +875 | 0.05% | 9,109,979 |
| 2022-06-20 | 2022-06-16 | 11.637 | 743,917 | +3,499 | 0.05% | 8,657,068 |
| 2022-06-17 | 2022-06-15 | 11.934 | 740,418 | -3,499 | 0.05% | 8,836,414 |
| 2022-06-15 | 2022-06-13 | 11.340 | 743,917 | +874 | 0.05% | 8,435,964 |
| 2022-06-14 | 2022-06-10 | 11.980 | 743,043 | -1,749 | 0.05% | 8,901,718 |
| 2022-06-10 | 2022-06-08 | 11.614 | 744,792 | +700 | 0.05% | 8,650,223 |
| 2022-06-08 | 2022-06-06 | 11.260 | 744,092 | +1,749 | 0.05% | 8,378,407 |
| 2022-06-06 | 2022-06-01 | 12.602 | 742,343 | +42,019 | 0.05% | 9,354,964 |
| 2022-06-02 | 2022-05-31 | 12.553 | 700,324 | -990 | 0.05% | 8,791,499 |
| 2022-05-26 | 2022-05-24 | 11.814 | 701,314 | +6,602 | 0.05% | 8,285,549 |
| 2022-05-20 | 2022-05-18 | 12.105 | 694,712 | -2,476 | 0.05% | 8,409,582 |
| 2022-04-28 | 2022-04-26 | 11.136 | 697,188 | +5,942 | 0.05% | 7,763,715 |
| 2022-04-25 | 2022-04-21 | 12.166 | 691,246 | +3,301 | 0.05% | 8,409,506 |
| 2022-04-22 | 2022-04-20 | 12.384 | 687,945 | +4,127 | 0.05% | 8,519,395 |
| 2022-04-21 | 2022-04-19 | 12.675 | 683,818 | +1,320 | 0.05% | 8,667,151 |
| 2022-04-13 | 2022-04-11 | 13.111 | 682,498 | +3,301 | 0.05% | 8,948,140 |
| 2022-04-11 | 2022-04-07 | 13.789 | 679,197 | +165 | 0.05% | 9,365,742 |
| 2022-04-08 | 2022-04-06 | 14.177 | 679,032 | -2,476 | 0.05% | 9,626,762 |
| 2022-04-01 | 2022-03-30 | 13.983 | 681,508 | +330 | 0.05% | 9,529,737 |
| 2022-03-21 | 2022-03-17 | 13.620 | 681,178 | -165 | 0.05% | 9,277,502 |
| 2022-03-17 | 2022-03-15 | 11.596 | 681,343 | +165 | 0.05% | 7,900,997 |
| 2022-03-09 | 2022-03-07 | 13.062 | 681,178 | +3,302 | 0.05% | 8,897,818 |
| 2022-02-25 | 2022-02-23 | 14.904 | 677,876 | -1,651 | 0.05% | 10,103,213 |
| 2022-02-24 | 2022-02-22 | 14.928 | 679,527 | +2,146 | 0.05% | 10,144,288 |
| 2022-02-23 | 2022-02-21 | 15.001 | 677,381 | +2,476 | 0.05% | 10,161,500 |
| 2022-02-22 | 2022-02-18 | 15.316 | 674,905 | +660 | 0.05% | 10,336,985 |
| 2022-02-21 | 2022-02-17 | 15.486 | 674,245 | +1,980 | 0.05% | 10,441,256 |
| 2022-02-16 | 2022-02-14 | 15.728 | 672,265 | +8,748 | 0.05% | 10,573,514 |
| 2022-02-14 | 2022-02-10 | 16.407 | 663,517 | +1,651 | 0.05% | 10,886,164 |
| 2022-02-09 | 2022-02-07 | 16.140 | 661,866 | +1,980 | 0.05% | 10,682,636 |
| 2022-02-07 | 2022-01-31 | 16.334 | 659,886 | +4,127 | 0.05% | 10,778,615 |
| 2022-02-04 | 2022-01-27 | 16.383 | 655,759 | -82,032 | 0.05% | 10,742,988 |
| 2022-01-27 | 2022-01-25 | 17.085 | 737,791 | -1,981 | 0.05% | 12,605,399 |
| 2022-01-26 | 2022-01-24 | 17.352 | 739,772 | +1,651 | 0.05% | 12,836,454 |
| 2022-01-25 | 2022-01-21 | 17.667 | 738,121 | -1,651 | 0.05% | 13,040,350 |
| 2022-01-21 | 2022-01-19 | 17.546 | 739,772 | -1,815 | 0.05% | 12,979,878 |
| 2022-01-19 | 2022-01-17 | 16.673 | 741,587 | +1,815 | 0.05% | 12,364,731 |
| 2022-01-14 | 2022-01-12 | 17.231 | 739,772 | +1,981 | 0.05% | 12,746,814 |
| 2022-01-13 | 2022-01-11 | 17.037 | 737,791 | +5,942 | 0.05% | 12,569,639 |
| 2022-01-12 | 2022-01-10 | 17.715 | 731,849 | -3,301 | 0.05% | 12,965,014 |
| 2022-01-06 | 2022-01-04 | 18.394 | 735,150 | +8,253 | 0.05% | 13,522,341 |
| 2022-01-04 | 2021-12-31 | 18.006 | 726,897 | -4,952 | 0.05% | 13,088,679 |
| 2021-12-30 | 2021-12-28 | 18.127 | 731,849 | +4,952 | 0.05% | 13,266,526 |
| 2021-12-22 | 2021-12-20 | 17.861 | 726,897 | +3,301 | 0.05% | 12,982,984 |
| 2021-12-20 | 2021-12-16 | 18.976 | 723,596 | -4,952 | 0.05% | 13,730,680 |
| 2021-12-14 | 2021-12-10 | 18.758 | 728,548 | +8,253 | 0.05% | 13,665,744 |
| 2021-12-13 | 2021-12-09 | 19.194 | 720,295 | -3,962 | 0.05% | 13,825,146 |
| 2021-12-10 | 2021-12-08 | 18.733 | 724,257 | -1,485 | 0.05% | 13,567,703 |
| 2021-12-09 | 2021-12-07 | 18.249 | 725,742 | -1,486 | 0.05% | 13,243,762 |
| 2021-12-08 | 2021-12-06 | 17.885 | 727,228 | +2,806 | 0.05% | 13,006,519 |
| 2021-12-07 | 2021-12-03 | 17.400 | 724,422 | -9,573 | 0.05% | 12,605,214 |
| 2021-12-06 | 2021-12-02 | 17.376 | 733,995 | -5,447 | 0.05% | 12,754,000 |
| 2021-12-02 | 2021-11-30 | 16.455 | 739,442 | +4,127 | 0.05% | 12,167,687 |
| 2021-12-01 | 2021-11-29 | 16.746 | 735,315 | -3,466 | 0.05% | 12,313,616 |
| 2021-11-30 | 2021-11-26 | 16.479 | 738,781 | -1,651 | 0.05% | 12,174,714 |
| 2021-11-25 | 2021-11-23 | 16.843 | 740,432 | +2,311 | 0.05% | 12,471,082 |
| 2021-11-24 | 2021-11-22 | 16.649 | 738,121 | -8,253 | 0.05% | 12,289,054 |
| 2021-11-23 | 2021-11-19 | 16.358 | 746,374 | +1,156 | 0.05% | 12,209,403 |
| 2021-11-17 | 2021-11-15 | 15.825 | 745,218 | +1,980 | 0.05% | 11,793,173 |
| 2021-11-15 | 2021-11-11 | 16.237 | 743,238 | -2,806 | 0.05% | 12,068,043 |
| 2021-11-12 | 2021-11-10 | 15.219 | 746,044 | +2,476 | 0.05% | 11,354,244 |
| 2021-11-04 | 2021-11-02 | 15.292 | 743,568 | +6,602 | 0.05% | 11,370,621 |
| 2021-11-02 | 2021-10-29 | 16.019 | 736,966 | -2,476 | 0.05% | 11,805,464 |
| 2021-10-22 | 2021-10-20 | 16.310 | 739,442 | -4,126 | 0.05% | 12,060,167 |
| 2021-10-21 | 2021-10-19 | 15.874 | 743,568 | -2,476 | 0.05% | 11,803,101 |
| 2021-10-20 | 2021-10-18 | 15.147 | 746,044 | +4,127 | 0.05% | 11,300,004 |
| 2021-10-19 | 2021-10-15 | 15.534 | 741,917 | -3,301 | 0.05% | 11,525,174 |
| 2021-10-18 | 2021-10-12 | 14.953 | 745,218 | +2,475 | 0.05% | 11,143,013 |
| 2021-10-11 | 2021-10-07 | 16.140 | 742,743 | -1,320 | 0.05% | 11,988,006 |
| 2021-09-29 | 2021-09-27 | 16.625 | 744,063 | +3,301 | 0.05% | 12,369,951 |
| 2021-09-17 | 2021-09-15 | 18.055 | 740,762 | +1,651 | 0.05% | 13,374,240 |
| 2021-09-14 | 2021-09-10 | 18.879 | 739,111 | -1,651 | 0.05% | 13,953,439 |
| 2021-09-13 | 2021-09-09 | 18.564 | 740,762 | -330 | 0.05% | 13,751,232 |
| 2021-09-10 | 2021-09-08 | 18.467 | 741,092 | +1,650 | 0.05% | 13,685,518 |
| 2021-09-09 | 2021-09-07 | 18.951 | 739,442 | -3,301 | 0.05% | 14,013,448 |
| 2021-09-08 | 2021-09-06 | 18.394 | 742,743 | -660 | 0.05% | 13,662,006 |
| 2021-09-07 | 2021-09-03 | 18.176 | 743,403 | -1,650 | 0.05% | 13,512,002 |
| 2021-09-06 | 2021-09-02 | 18.297 | 745,053 | -1,156 | 0.05% | 13,632,273 |
| 2021-09-03 | 2021-09-01 | 17.352 | 746,209 | -4,621 | 0.05% | 12,948,148 |
| 2021-09-01 | 2021-08-30 | 16.504 | 750,830 | -23,273 | 0.05% | 12,391,471 |
| 2021-08-31 | 2021-08-27 | 17.400 | 774,103 | -5,942 | 0.06% | 13,469,682 |
| 2021-08-27 | 2021-08-25 | 17.158 | 780,045 | +8,748 | 0.06% | 13,384,035 |
| 2021-08-26 | 2021-08-24 | 17.546 | 771,297 | -2,476 | 0.05% | 13,533,008 |
| 2021-08-24 | 2021-08-20 | 16.673 | 773,773 | -82,527 | 0.06% | 12,901,380 |
| 2021-08-23 | 2021-08-19 | 16.964 | 856,300 | -87,478 | 0.06% | 14,526,404 |
| 2021-08-20 | 2021-08-18 | 17.861 | 943,778 | -40,273 | 0.07% | 16,856,658 |
| 2021-08-13 | 2021-08-11 | 15.777 | 984,051 | -16,341 | 0.07% | 15,525,040 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,000,392 | -8,253 | 0.07% | 15,734,359 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,008,645 | -330 | 0.07% | 15,521,947 |
| 2021-08-10 | 2021-08-06 | 14.710 | 1,008,975 | -4,126 | 0.07% | 14,842,369 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,013,101 | -12,379 | 0.07% | 14,853,960 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,025,480 | -6,602 | 0.07% | 15,433,092 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,032,082 | -16,506 | 0.07% | 15,407,389 |
| 2021-08-03 | 2021-07-30 | 13.377 | 1,048,588 | +331 | 0.07% | 14,027,430 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,048,257 | -1,981 | 0.07% | 14,429,466 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,050,238 | -1,155 | 0.07% | 13,998,599 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,051,393 | -3,302 | 0.07% | 14,141,393 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,054,695 | -4,126 | 0.08% | 13,725,726 |
| 2021-07-20 | 2021-07-16 | 12.384 | 1,058,821 | +495 | 0.08% | 13,112,261 |
| 2021-07-19 | 2021-07-15 | 12.263 | 1,058,326 | +330 | 0.08% | 12,977,891 |
| 2021-07-16 | 2021-07-14 | 12.117 | 1,057,996 | +826 | 0.08% | 12,820,004 |
| 2021-07-13 | 2021-07-09 | 11.875 | 1,057,170 | +4,126 | 0.08% | 12,553,796 |
| 2021-07-12 | 2021-07-08 | 11.705 | 1,053,044 | +1,651 | 0.07% | 12,326,160 |
| 2021-06-24 | 2021-06-22 | 12.360 | 1,051,393 | -1,486 | 0.07% | 12,994,794 |
| 2021-06-17 | 2021-06-15 | 12.360 | 1,052,879 | +2,476 | 0.07% | 13,013,160 |
| 2021-06-07 | 2021-06-03 | 12.578 | 1,050,403 | +1,650 | 0.07% | 13,211,662 |
| 2021-06-04 | 2021-06-02 | 12.796 | 1,048,753 | +5,777 | 0.07% | 13,419,653 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,042,976 | +50,555 | 0.07% | 14,981,865 |
| 2021-03-31 | 2021-03-29 | 15.154 | 992,421 | -7,853 | 0.07% | 15,039,222 |
| 2021-03-24 | 2021-03-22 | 14.135 | 1,000,274 | -3,926 | 0.07% | 14,139,186 |
| 2021-03-23 | 2021-03-19 | 13.804 | 1,004,200 | +3,926 | 0.08% | 13,862,193 |
| 2021-03-16 | 2021-03-12 | 14.161 | 1,000,274 | -471 | 0.07% | 14,164,662 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,000,745 | -23,558 | 0.07% | 15,114,388 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,024,303 | +7,853 | 0.08% | 14,661,460 |
| 2021-02-16 | 2021-02-09 | 13.881 | 1,016,450 | +15,705 | 0.08% | 14,108,959 |
| 2021-02-08 | 2021-02-04 | 14.059 | 1,000,745 | +4,712 | 0.07% | 14,069,380 |
| 2021-02-05 | 2021-02-03 | 14.517 | 996,033 | +7,067 | 0.07% | 14,459,758 |
| 2021-02-04 | 2021-02-02 | 14.517 | 988,966 | -7,852 | 0.07% | 14,357,164 |
| 2021-01-29 | 2021-01-27 | 14.925 | 996,818 | -14,606 | 0.07% | 14,877,362 |
| 2021-01-26 | 2021-01-22 | 15.587 | 1,011,424 | -2,984 | 0.08% | 15,765,114 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,014,408 | -2,827 | 0.08% | 16,586,706 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,017,235 | -3,927 | 0.08% | 16,762,470 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,021,162 | -1,099 | 0.08% | 16,489,077 |
| 2021-01-20 | 2021-01-18 | 15.027 | 1,022,261 | +7,853 | 0.08% | 15,361,239 |
| 2021-01-13 | 2021-01-11 | 14.670 | 1,014,408 | -4,869 | 0.08% | 14,881,530 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,019,277 | -6,282 | 0.08% | 13,862,640 |
| 2020-12-21 | 2020-12-17 | 13.575 | 1,025,559 | +6,282 | 0.08% | 13,921,958 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,019,277 | -785 | 0.08% | 15,056,799 |
| 2020-11-26 | 2020-11-24 | 14.263 | 1,020,062 | +785 | 0.08% | 14,548,796 |
| 2020-11-20 | 2020-11-18 | 14.263 | 1,019,277 | -12,878 | 0.08% | 14,537,599 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,032,155 | -12,565 | 0.08% | 15,220,746 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,044,720 | -157 | 0.08% | 14,634,404 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,044,877 | -32,824 | 0.08% | 14,184,199 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,077,701 | -8,010 | 0.08% | 14,849,369 |
| 2020-11-04 | 2020-11-02 | 13.499 | 1,085,711 | -3,298 | 0.08% | 14,655,565 |
| 2020-10-27 | 2020-10-22 | 13.320 | 1,089,009 | -2,356 | 0.08% | 14,505,931 |
| 2020-10-21 | 2020-10-19 | 13.066 | 1,091,365 | +157 | 0.08% | 14,259,353 |
| 2020-10-19 | 2020-10-15 | 13.320 | 1,091,208 | -785 | 0.08% | 14,535,222 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,091,993 | -5,497 | 0.08% | 14,684,739 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,097,490 | -3,926 | 0.08% | 14,227,572 |
| 2020-10-05 | 2020-09-29 | 12.442 | 1,101,416 | +2,356 | 0.08% | 13,703,402 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,099,060 | -7,853 | 0.08% | 13,828,045 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,106,913 | -41,148 | 0.08% | 13,814,082 |
| 2020-09-18 | 2020-09-16 | 12.403 | 1,148,061 | -12,564 | 0.09% | 14,239,881 |
| 2020-09-17 | 2020-09-15 | 12.416 | 1,160,625 | -7,853 | 0.09% | 14,410,498 |
| 2020-09-08 | 2020-09-04 | 12.238 | 1,168,478 | -7,853 | 0.09% | 14,299,682 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,176,331 | +7,853 | 0.09% | 13,601,846 |
| 2020-08-20 | 2020-08-18 | 12.200 | 1,168,478 | -785 | 0.09% | 14,255,042 |
| 2020-08-13 | 2020-08-11 | 11.881 | 1,169,263 | -314 | 0.09% | 13,892,369 |
| 2020-08-10 | 2020-08-06 | 12.531 | 1,169,577 | -7,853 | 0.09% | 14,655,693 |
| 2020-08-07 | 2020-08-05 | 12.161 | 1,177,430 | -5,811 | 0.09% | 14,319,271 |
| 2020-08-04 | 2020-07-31 | 11.830 | 1,183,241 | -28,741 | 0.09% | 13,998,174 |
| 2020-07-31 | 2020-07-29 | 11.779 | 1,211,982 | -1,256 | 0.09% | 14,276,454 |
| 2020-07-29 | 2020-07-27 | 11.474 | 1,213,238 | +6,282 | 0.09% | 13,920,449 |
| 2020-07-28 | 2020-07-24 | 11.537 | 1,206,956 | +3,926 | 0.09% | 13,925,221 |
| 2020-07-24 | 2020-07-22 | 11.894 | 1,203,030 | -3,926 | 0.09% | 14,308,885 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,206,956 | -3,926 | 0.09% | 14,540,021 |
| 2020-07-22 | 2020-07-20 | 11.920 | 1,210,882 | -4,084 | 0.09% | 14,433,117 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,214,966 | +3,927 | 0.09% | 13,785,556 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,211,039 | +8,952 | 0.09% | 14,419,566 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,202,087 | +24,343 | 0.09% | 14,955,913 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,177,744 | +785 | 0.09% | 16,137,848 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,176,959 | +23,087 | 0.09% | 15,797,356 |
| 2020-07-09 | 2020-07-07 | 12.620 | 1,153,872 | -12,564 | 0.09% | 14,561,756 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,166,436 | -3,926 | 0.09% | 15,834,362 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,170,362 | -3,927 | 0.09% | 13,428,499 |
| 2020-06-26 | 2020-06-23 | 10.913 | 1,174,289 | -7,852 | 0.09% | 12,815,580 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,182,141 | +51,484 | 0.09% | 13,504,473 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,130,657 | -451 | 0.09% | 12,555,037 |
| 2020-06-04 | 2020-06-02 | 10.825 | 1,131,108 | -3,004 | 0.09% | 12,243,785 |
| 2020-05-29 | 2020-05-27 | 10.785 | 1,134,112 | -1,051 | 0.09% | 12,231,002 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,135,163 | -601 | 0.09% | 11,849,373 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,135,764 | -1,953 | 0.09% | 12,445,405 |
| 2020-05-19 | 2020-05-15 | 10.904 | 1,137,717 | -2,403 | 0.09% | 12,406,213 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,140,120 | -7,511 | 0.09% | 12,250,257 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,147,631 | +7,511 | 0.09% | 12,254,560 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,140,120 | +3,755 | 0.09% | 12,265,437 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,136,365 | +1,202 | 0.09% | 12,557,900 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,135,163 | -15,022 | 0.09% | 12,000,513 |
| 2020-03-25 | 2020-03-23 | 10.119 | 1,150,185 | +301 | 0.09% | 11,638,644 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,149,884 | -3,605 | 0.09% | 12,171,448 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,153,489 | +18,326 | 0.09% | 11,825,657 |
| 2020-03-20 | 2020-03-18 | 10.572 | 1,135,163 | -18,477 | 0.09% | 12,000,513 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,153,640 | -901 | 0.09% | 13,532,166 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,154,541 | +7,511 | 0.09% | 13,788,686 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,147,030 | -2,253 | 0.09% | 14,218,230 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,149,283 | +2,253 | 0.09% | 13,924,816 |
| 2020-03-10 | 2020-03-06 | 12.875 | 1,147,030 | -751 | 0.09% | 14,768,022 |
| 2020-03-09 | 2020-03-05 | 13.234 | 1,147,781 | +751 | 0.09% | 15,190,305 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,147,030 | -3,004 | 0.09% | 14,691,662 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,150,034 | +3,004 | 0.09% | 14,270,779 |
| 2020-03-02 | 2020-02-27 | 12.995 | 1,147,030 | -451 | 0.09% | 14,905,470 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,147,481 | +2,253 | 0.09% | 14,850,219 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,145,228 | +751 | 0.09% | 15,004,038 |
| 2020-02-26 | 2020-02-24 | 13.101 | 1,144,477 | -37,553 | 0.09% | 14,994,198 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,182,030 | +35,000 | 0.09% | 15,895,382 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,147,030 | +1,202 | 0.09% | 15,088,734 |
| 2020-02-20 | 2020-02-18 | 12.742 | 1,145,828 | -3,005 | 0.09% | 14,599,987 |
| 2020-02-13 | 2020-02-11 | 12.156 | 1,148,833 | +301 | 0.09% | 13,965,252 |
| 2020-02-11 | 2020-02-07 | 12.249 | 1,148,532 | -1,502 | 0.09% | 14,068,637 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,150,034 | -3,606 | 0.09% | 14,041,099 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,153,640 | -52,574 | 0.09% | 13,701,126 |
| 2020-02-05 | 2020-02-03 | 11.437 | 1,206,214 | +22,231 | 0.09% | 13,795,537 |
| 2020-01-31 | 2020-01-29 | 11.783 | 1,183,983 | +6,009 | 0.09% | 13,951,144 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,177,974 | +2,253 | 0.09% | 14,884,115 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,175,721 | -1,802 | 0.09% | 15,356,575 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,177,523 | -2,254 | 0.09% | 16,054,266 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,179,777 | -14,570 | 0.09% | 16,053,580 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,194,347 | -223,668 | 0.09% | 15,870,191 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,418,015 | -29,292 | 0.11% | 19,257,597 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,447,307 | +751 | 0.11% | 19,501,242 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,446,556 | -1,652 | 0.11% | 19,529,643 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,448,208 | -3,755 | 0.11% | 19,166,306 |
| 2020-01-07 | 2020-01-03 | 13.075 | 1,451,963 | -11,267 | 0.11% | 18,984,017 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,463,230 | +225,321 | 0.11% | 19,209,258 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,237,909 | -9,314 | 0.10% | 15,641,414 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,247,223 | +3,305 | 0.10% | 15,227,708 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,243,918 | +5,558 | 0.10% | 15,154,232 |
| 2019-12-27 | 2019-12-20 | 12.409 | 1,238,360 | +3,755 | 0.10% | 15,366,817 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,234,605 | +5,709 | 0.10% | 15,418,849 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,228,896 | -5,258 | 0.10% | 15,494,808 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,234,154 | -49,871 | 0.10% | 15,577,537 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,284,025 | -7,511 | 0.10% | 15,506,074 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,291,536 | -11,266 | 0.10% | 15,476,406 |
| 2019-12-11 | 2019-12-09 | 11.437 | 1,302,802 | -22,532 | 0.10% | 14,900,220 |
| 2019-12-03 | 2019-11-29 | 11.157 | 1,325,334 | +15,022 | 0.10% | 14,787,353 |
| 2019-12-02 | 2019-11-28 | 11.384 | 1,310,312 | -15,022 | 0.10% | 14,916,328 |
| 2019-11-28 | 2019-11-26 | 11.264 | 1,325,334 | -6,008 | 0.10% | 14,928,521 |
| 2019-11-26 | 2019-11-22 | 11.171 | 1,331,342 | -901 | 0.10% | 14,872,113 |
| 2019-11-25 | 2019-11-21 | 11.091 | 1,332,243 | -4,957 | 0.10% | 14,775,750 |
| 2019-11-22 | 2019-11-20 | 11.184 | 1,337,200 | -1,803 | 0.10% | 14,955,356 |
| 2019-11-15 | 2019-11-13 | 11.131 | 1,339,003 | +15,021 | 0.10% | 14,904,208 |
| 2019-11-12 | 2019-11-08 | 11.650 | 1,323,982 | -7,510 | 0.10% | 15,424,504 |
| 2019-11-11 | 2019-11-07 | 11.757 | 1,331,492 | +7,510 | 0.10% | 15,653,821 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,323,982 | -52,574 | 0.10% | 15,741,809 |
| 2019-11-05 | 2019-11-01 | 11.527 | 1,376,556 | -18,777 | 0.11% | 15,868,029 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,395,333 | +36,715 | 0.11% | 15,626,557 |
| 2019-11-01 | 2019-10-30 | 11.445 | 1,358,618 | +9,799 | 0.11% | 15,549,784 |
| 2019-10-29 | 2019-10-25 | 11.527 | 1,348,819 | +1,902 | 0.11% | 15,548,295 |
| 2019-10-24 | 2019-10-22 | 11.582 | 1,346,917 | -14,626 | 0.11% | 15,600,042 |
| 2019-10-23 | 2019-10-21 | 11.473 | 1,361,543 | -7,313 | 0.11% | 15,620,497 |
| 2019-10-22 | 2019-10-18 | 11.350 | 1,368,856 | +21,939 | 0.11% | 15,535,935 |
| 2019-10-18 | 2019-10-16 | 11.637 | 1,346,917 | -2,194 | 0.11% | 15,673,714 |
| 2019-10-17 | 2019-10-15 | 11.760 | 1,349,111 | -2,633 | 0.11% | 15,865,277 |
| 2019-10-16 | 2019-10-14 | 11.814 | 1,351,744 | -1,755 | 0.11% | 15,970,177 |
| 2019-10-15 | 2019-10-11 | 11.773 | 1,353,499 | -24,864 | 0.11% | 15,935,387 |
| 2019-10-14 | 2019-10-10 | 11.555 | 1,378,363 | -2,194 | 0.11% | 15,926,555 |
| 2019-10-09 | 2019-10-04 | 11.240 | 1,380,557 | -29,984 | 0.11% | 15,517,712 |
| 2019-09-27 | 2019-09-25 | 11.144 | 1,410,541 | +27,790 | 0.11% | 15,719,722 |
| 2019-09-26 | 2019-09-24 | 11.486 | 1,382,751 | +14,626 | 0.11% | 15,882,717 |
| 2019-09-25 | 2019-09-23 | 11.541 | 1,368,125 | +14,626 | 0.11% | 15,789,550 |
| 2019-09-19 | 2019-09-17 | 11.814 | 1,353,499 | +47,535 | 0.11% | 15,990,911 |
| 2019-09-17 | 2019-09-13 | 12.334 | 1,305,964 | +2,925 | 0.10% | 16,107,913 |
| 2019-09-16 | 2019-09-12 | 12.143 | 1,303,039 | +8,776 | 0.10% | 15,822,383 |
| 2019-09-09 | 2019-09-05 | 12.156 | 1,294,263 | -54,556 | 0.10% | 15,733,517 |
| 2019-09-06 | 2019-09-04 | 11.582 | 1,348,819 | -48,266 | 0.11% | 15,622,071 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,397,085 | -8,776 | 0.11% | 15,321,410 |
| 2019-09-03 | 2019-08-30 | 11.008 | 1,405,861 | -29,252 | 0.11% | 15,475,325 |
| 2019-09-02 | 2019-08-29 | 10.639 | 1,435,113 | +29,252 | 0.12% | 15,267,475 |
| 2019-08-29 | 2019-08-27 | 10.830 | 1,405,861 | -7,313 | 0.11% | 15,225,413 |
| 2019-08-22 | 2019-08-20 | 10.625 | 1,413,174 | +7,313 | 0.11% | 15,014,753 |
| 2019-08-21 | 2019-08-19 | 10.912 | 1,405,861 | -17,551 | 0.11% | 15,340,757 |
| 2019-08-20 | 2019-08-16 | 10.379 | 1,423,412 | -36,565 | 0.11% | 14,773,178 |
| 2019-08-19 | 2019-08-15 | 10.256 | 1,459,977 | +36,565 | 0.12% | 14,972,999 |
| 2019-08-16 | 2019-08-14 | 10.420 | 1,423,412 | -41,684 | 0.11% | 14,831,570 |
| 2019-08-15 | 2019-08-13 | 10.242 | 1,465,096 | +36,565 | 0.12% | 15,005,464 |
| 2019-08-13 | 2019-08-09 | 10.502 | 1,428,531 | -21,939 | 0.11% | 15,002,112 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,450,470 | +2,925 | 0.12% | 15,173,009 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,447,545 | +57,042 | 0.12% | 16,547,785 |
| 2019-08-02 | 2019-07-31 | 12.129 | 1,390,503 | +58,504 | 0.11% | 16,865,417 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,331,999 | -2,194 | 0.11% | 17,030,094 |
| 2019-07-26 | 2019-07-24 | 12.594 | 1,334,193 | +3,657 | 0.11% | 16,802,729 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,330,536 | +3,656 | 0.11% | 16,756,673 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,326,880 | +7,313 | 0.11% | 16,728,773 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,319,567 | -14,626 | 0.11% | 17,322,246 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,334,193 | -14,626 | 0.11% | 16,693,265 |
| 2019-07-15 | 2019-07-11 | 12.553 | 1,348,819 | -30,861 | 0.11% | 16,931,595 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,379,680 | -5,704 | 0.11% | 17,073,733 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,385,384 | +51,191 | 0.11% | 17,049,600 |
| 2019-07-08 | 2019-07-04 | 12.621 | 1,334,193 | +7,313 | 0.11% | 16,839,217 |
| 2019-07-03 | 2019-06-28 | 12.703 | 1,326,880 | -5,850 | 0.11% | 16,855,781 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,332,730 | -7,313 | 0.11% | 17,021,216 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,340,043 | +18,283 | 0.11% | 16,674,839 |
| 2019-06-25 | 2019-06-21 | 12.662 | 1,321,760 | -7,313 | 0.11% | 16,736,518 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,329,073 | -439 | 0.11% | 17,047,206 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,329,512 | -56,311 | 0.11% | 16,434,717 |
| 2019-06-19 | 2019-06-17 | 11.678 | 1,385,823 | -3,656 | 0.11% | 16,183,303 |
| 2019-06-18 | 2019-06-14 | 11.965 | 1,389,479 | +37,296 | 0.11% | 16,624,997 |
| 2019-06-14 | 2019-06-12 | 12.238 | 1,352,183 | +4,388 | 0.11% | 16,548,553 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,347,795 | -32,177 | 0.11% | 16,863,451 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,379,972 | -2,194 | 0.11% | 16,454,636 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,382,166 | +36,565 | 0.11% | 17,085,597 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,345,601 | +14,626 | 0.11% | 16,339,200 |
| 2019-05-28 | 2019-05-24 | 12.293 | 1,330,975 | +7,313 | 0.11% | 16,361,801 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,323,662 | +3,657 | 0.11% | 16,145,202 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,320,005 | +14,626 | 0.11% | 16,840,646 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,305,379 | +51,191 | 0.10% | 17,243,097 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,254,188 | +3,657 | 0.10% | 16,241,052 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,250,531 | -1,755 | 0.10% | 17,031,595 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,252,286 | +3,656 | 0.10% | 16,764,390 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,248,630 | +1,463 | 0.10% | 18,098,441 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,247,167 | +146 | 0.10% | 18,622,963 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,247,021 | +4,534 | 0.10% | 18,893,615 |
| 2019-04-25 | 2019-04-23 | 15.233 | 1,242,487 | +13,163 | 0.10% | 18,926,860 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,229,324 | -3,510 | 0.10% | 18,995,308 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,232,834 | -3,803 | 0.10% | 19,285,556 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,236,637 | +3,364 | 0.10% | 19,006,847 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,233,273 | +7,313 | 0.10% | 18,179,399 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,225,960 | +3,803 | 0.10% | 18,608,047 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,222,157 | +147 | 0.10% | 19,218,804 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,222,010 | +3,656 | 0.10% | 19,450,433 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,218,354 | -7,459 | 0.10% | 19,558,841 |
| 2019-04-03 | 2019-04-01 | 15.835 | 1,225,813 | +7,313 | 0.10% | 19,410,392 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,218,500 | -1,317 | 0.10% | 18,261,549 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,219,817 | -51,045 | 0.10% | 19,215,367 |
| 2019-03-25 | 2019-03-21 | 16.546 | 1,270,862 | -1,023 | 0.10% | 21,027,386 |
| 2019-03-22 | 2019-03-20 | 16.546 | 1,271,885 | +3,656 | 0.10% | 21,044,312 |
| 2019-03-21 | 2019-03-19 | 16.874 | 1,268,229 | +5,119 | 0.10% | 21,400,029 |
| 2019-03-20 | 2019-03-18 | 16.956 | 1,263,110 | +732 | 0.10% | 21,417,283 |
| 2019-03-18 | 2019-03-14 | 16.710 | 1,262,378 | +20,476 | 0.10% | 21,094,156 |
| 2019-03-15 | 2019-03-13 | 16.901 | 1,241,902 | +11,116 | 0.10% | 20,989,753 |
| 2019-03-14 | 2019-03-12 | 17.366 | 1,230,786 | -146 | 0.10% | 21,374,098 |
| 2019-03-13 | 2019-03-11 | 17.202 | 1,230,932 | -3,657 | 0.10% | 21,174,649 |
| 2019-03-12 | 2019-03-08 | 16.792 | 1,234,589 | +3,803 | 0.10% | 20,731,098 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,230,786 | -19,453 | 0.10% | 22,417,558 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,250,239 | +26,912 | 0.10% | 22,908,643 |
| 2019-03-06 | 2019-03-04 | 18.679 | 1,223,327 | -7,313 | 0.10% | 22,850,452 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,230,640 | +6,582 | 0.10% | 23,289,955 |
| 2019-03-01 | 2019-02-27 | 18.405 | 1,224,058 | +15,065 | 0.10% | 22,529,346 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,208,993 | -4,388 | 0.10% | 22,781,092 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,213,381 | -15,357 | 0.10% | 23,261,983 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,228,738 | -7,167 | 0.10% | 21,741,780 |
| 2019-02-22 | 2019-02-20 | 16.683 | 1,235,905 | +36,565 | 0.10% | 20,617,996 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,199,340 | -10,970 | 0.10% | 19,942,400 |
| 2019-02-20 | 2019-02-18 | 16.136 | 1,210,310 | +7,313 | 0.10% | 19,529,007 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,202,997 | +147 | 0.10% | 18,325,307 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,202,850 | +3,656 | 0.10% | 19,178,364 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,199,194 | -1,316 | 0.10% | 19,677,604 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,200,510 | +1,463 | 0.10% | 19,009,726 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,199,047 | -1,463 | 0.10% | 19,052,144 |
| 2019-02-01 | 2019-01-30 | 15.014 | 1,200,510 | -3,657 | 0.10% | 18,024,767 |
| 2019-01-22 | 2019-01-18 | 15.862 | 1,204,167 | -1,462 | 0.10% | 19,100,566 |
| 2019-01-21 | 2019-01-17 | 15.671 | 1,205,629 | +3,656 | 0.10% | 18,892,952 |
| 2019-01-11 | 2019-01-09 | 15.042 | 1,201,973 | -3,656 | 0.10% | 18,079,604 |
| 2018-11-16 | 2018-11-14 | 15.507 | 1,205,629 | +146 | 0.10% | 18,695,120 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,205,483 | -3,656 | 0.10% | 18,330,208 |
| 2018-11-09 | 2018-11-07 | 15.151 | 1,209,139 | +146 | 0.10% | 18,319,664 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,208,993 | -411,998 | 0.10% | 18,681,156 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,620,991 | -55,580 | 0.13% | 23,628,673 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,676,571 | -7,313 | 0.13% | 23,246,706 |
| 2018-10-31 | 2018-10-29 | 13.223 | 1,683,884 | +293 | 0.14% | 22,265,896 |
| 2018-10-30 | 2018-10-26 | 12.867 | 1,683,591 | +292 | 0.14% | 21,663,456 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,683,299 | +732 | 0.14% | 22,004,965 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,682,567 | +29,252 | 0.14% | 20,154,777 |
| 2018-10-22 | 2018-10-18 | 11.938 | 1,653,315 | +7,313 | 0.13% | 19,736,556 |
| 2018-10-16 | 2018-10-12 | 12.375 | 1,646,002 | -585 | 0.13% | 20,369,504 |
| 2018-10-12 | 2018-10-10 | 12.977 | 1,646,587 | +5,850 | 0.13% | 21,367,436 |
| 2018-10-11 | 2018-10-09 | 13.018 | 1,640,737 | +1,463 | 0.13% | 21,358,829 |
| 2018-10-08 | 2018-10-04 | 12.990 | 1,639,274 | +7,313 | 0.13% | 21,294,953 |
| 2018-10-05 | 2018-10-03 | 13.510 | 1,631,961 | +14,626 | 0.13% | 22,047,952 |
| 2018-10-04 | 2018-10-02 | 13.428 | 1,617,335 | +36,565 | 0.13% | 21,717,658 |
| 2018-09-26 | 2018-09-21 | 14.385 | 1,580,770 | -36,711 | 0.13% | 22,739,764 |
| 2018-09-21 | 2018-09-19 | 13.920 | 1,617,481 | -14,626 | 0.13% | 22,515,858 |
| 2018-09-20 | 2018-09-18 | 13.291 | 1,632,107 | +72,966 | 0.13% | 21,692,840 |
| 2018-09-14 | 2018-09-12 | 12.485 | 1,559,141 | +14,627 | 0.13% | 19,465,147 |
| 2018-09-03 | 2018-08-30 | 13.674 | 1,544,514 | +36,565 | 0.12% | 21,119,974 |
| 2018-08-30 | 2018-08-28 | 14.385 | 1,507,949 | -293 | 0.12% | 21,692,216 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,508,242 | -36,565 | 0.12% | 21,737,679 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,544,807 | -14,626 | 0.12% | 21,504,212 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,559,433 | -7,313 | 0.13% | 21,707,811 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,566,746 | +21,939 | 0.13% | 21,359,706 |
| 2018-08-16 | 2018-08-14 | 14.249 | 1,544,807 | +21,939 | 0.12% | 22,011,188 |
| 2018-08-15 | 2018-08-13 | 14.249 | 1,522,868 | +36,565 | 0.12% | 21,698,590 |
| 2018-08-13 | 2018-08-09 | 14.604 | 1,486,303 | -36,711 | 0.12% | 21,706,017 |
| 2018-08-08 | 2018-08-06 | 14.112 | 1,523,014 | -731 | 0.12% | 21,492,410 |
| 2018-08-07 | 2018-08-03 | 14.221 | 1,523,745 | -1,463 | 0.12% | 21,669,414 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,525,208 | +43,878 | 0.12% | 21,982,203 |
| 2018-08-02 | 2018-07-31 | 15.014 | 1,481,330 | +14,626 | 0.12% | 22,241,070 |
| 2018-07-20 | 2018-07-18 | 14.741 | 1,466,704 | -731 | 0.12% | 21,620,352 |
| 2018-07-19 | 2018-07-17 | 14.741 | 1,467,435 | -2,925 | 0.12% | 21,631,128 |
| 2018-07-18 | 2018-07-16 | 14.795 | 1,470,360 | -3,657 | 0.12% | 21,754,668 |
| 2018-07-17 | 2018-07-13 | 14.905 | 1,474,017 | +2,926 | 0.12% | 21,970,023 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,471,091 | +1,462 | 0.12% | 23,660,947 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,469,629 | +66,256 | 0.12% | 23,217,584 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,403,373 | +36,404 | 0.12% | 22,571,774 |
| 2018-07-11 | 2018-07-09 | 15.970 | 1,366,969 | +1,120 | 0.11% | 21,830,047 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,365,849 | -3,500 | 0.11% | 21,382,941 |
| 2018-07-06 | 2018-07-04 | 15.798 | 1,369,349 | +162,136 | 0.11% | 21,633,335 |
| 2018-07-04 | 2018-06-29 | 16.341 | 1,207,213 | +700 | 0.10% | 19,727,140 |
| 2018-06-27 | 2018-06-25 | 16.341 | 1,206,513 | -1,400 | 0.10% | 19,715,701 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,207,913 | -700 | 0.10% | 20,014,642 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,208,613 | +7,001 | 0.10% | 19,922,657 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,201,612 | +35,004 | 0.10% | 20,528,141 |
| 2018-06-20 | 2018-06-15 | 17.884 | 1,166,608 | +21,002 | 0.10% | 20,863,322 |
| 2018-06-19 | 2018-06-14 | 18.255 | 1,145,606 | +7,001 | 0.10% | 20,913,192 |
| 2018-06-14 | 2018-06-12 | 18.569 | 1,138,605 | +7,001 | 0.10% | 21,143,196 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,131,604 | -2,801 | 0.09% | 21,013,192 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,134,405 | +7,001 | 0.10% | 21,065,204 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,127,404 | +7,001 | 0.09% | 20,870,784 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,120,403 | +7,001 | 0.09% | 21,285,316 |
| 2018-05-18 | 2018-05-16 | 19.826 | 1,113,402 | -701 | 0.09% | 22,074,743 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,114,103 | +1,401 | 0.09% | 22,534,233 |
| 2018-05-14 | 2018-05-10 | 19.369 | 1,112,702 | +3,500 | 0.09% | 21,552,257 |
| 2018-05-02 | 2018-04-27 | 19.369 | 1,109,202 | -840 | 0.09% | 21,484,464 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,110,042 | -1,680 | 0.09% | 21,786,142 |
| 2018-04-25 | 2018-04-23 | 19.969 | 1,111,722 | -1,540 | 0.09% | 22,200,235 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,113,262 | -2,101 | 0.09% | 22,549,027 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,115,363 | +2,101 | 0.09% | 22,464,127 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,113,262 | +1,400 | 0.09% | 22,549,027 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,111,862 | +2,520 | 0.09% | 23,251,242 |
| 2018-04-09 | 2018-04-04 | 20.826 | 1,109,342 | -1,400 | 0.09% | 23,103,468 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,110,742 | -700 | 0.09% | 22,878,769 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,111,442 | +2,800 | 0.09% | 23,464,723 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,108,642 | +7,001 | 0.09% | 23,057,217 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,101,641 | -420 | 0.09% | 23,383,693 |
| 2018-03-23 | 2018-03-21 | 21.169 | 1,102,061 | -1,260 | 0.09% | 23,329,640 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,103,321 | +3,500 | 0.09% | 23,356,313 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,099,821 | +1,400 | 0.09% | 23,187,961 |
| 2018-03-13 | 2018-03-09 | 21.598 | 1,098,421 | -1,400 | 0.09% | 23,723,284 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,099,821 | -5,321 | 0.09% | 23,690,681 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,105,142 | -2,100 | 0.09% | 23,268,574 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,107,242 | +280 | 0.09% | 24,230,117 |
| 2018-02-28 | 2018-02-26 | 21.969 | 1,106,962 | +420 | 0.09% | 24,318,862 |
| 2018-02-23 | 2018-02-21 | 21.740 | 1,106,542 | -2,100 | 0.09% | 24,056,738 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,108,642 | +24,643 | 0.09% | 24,102,393 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,083,999 | -2,100 | 0.09% | 23,071,155 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,086,099 | +40,604 | 0.09% | 22,774,543 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,045,495 | +35,004 | 0.09% | 23,715,192 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,010,491 | +3,500 | 0.08% | 24,220,249 |
| 2018-02-06 | 2018-02-02 | 24.312 | 1,006,991 | -7,001 | 0.08% | 24,481,574 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,013,992 | +2,101 | 0.09% | 24,564,876 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,011,891 | -6,301 | 0.08% | 25,265,585 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,018,192 | +1,400 | 0.09% | 25,626,528 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,016,792 | -7,001 | 0.09% | 25,533,196 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,023,793 | +35,144 | 0.09% | 25,972,234 |
| 2018-01-29 | 2018-01-25 | 25.197 | 988,649 | +2,100 | 0.08% | 24,911,215 |
| 2018-01-26 | 2018-01-24 | 26.054 | 986,549 | +4,901 | 0.08% | 25,703,821 |
| 2018-01-25 | 2018-01-23 | 24.969 | 981,648 | +700 | 0.08% | 24,510,457 |
| 2018-01-24 | 2018-01-22 | 24.826 | 980,948 | +700 | 0.08% | 24,352,859 |
| 2018-01-23 | 2018-01-19 | 24.883 | 980,248 | +13,302 | 0.08% | 24,391,489 |
| 2018-01-22 | 2018-01-18 | 24.226 | 966,946 | -280 | 0.08% | 23,425,144 |
| 2018-01-19 | 2018-01-17 | 24.112 | 967,226 | +12,041 | 0.08% | 23,321,399 |
| 2018-01-18 | 2018-01-16 | 23.597 | 955,185 | -4,201 | 0.08% | 22,539,887 |
| 2018-01-17 | 2018-01-15 | 23.083 | 959,386 | +281 | 0.08% | 22,145,675 |
| 2018-01-16 | 2018-01-12 | 23.369 | 959,105 | +1,400 | 0.08% | 22,413,189 |
| 2018-01-15 | 2018-01-11 | 23.169 | 957,705 | +700 | 0.08% | 22,188,952 |
| 2018-01-12 | 2018-01-10 | 23.340 | 957,005 | +14,001 | 0.08% | 22,336,774 |
| 2018-01-11 | 2018-01-09 | 23.283 | 943,004 | -140 | 0.08% | 21,956,107 |
| 2018-01-10 | 2018-01-08 | 23.340 | 943,144 | +1,400 | 0.08% | 22,013,254 |
| 2018-01-04 | 2018-01-02 | 22.855 | 941,744 | -8,401 | 0.08% | 21,523,210 |
| 2017-12-18 | 2017-12-14 | 22.426 | 950,145 | +3,501 | 0.08% | 21,308,051 |
| 2017-12-08 | 2017-12-06 | 22.055 | 946,644 | -8,821 | 0.08% | 20,877,965 |
| 2017-12-05 | 2017-12-01 | 22.598 | 955,465 | -2,800 | 0.08% | 21,591,134 |
| 2017-12-04 | 2017-11-30 | 22.369 | 958,265 | -45,505 | 0.08% | 21,435,399 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,003,770 | +140 | 0.08% | 23,313,579 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,003,630 | -2,101 | 0.08% | 23,224,311 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,005,731 | -1,820 | 0.08% | 23,071,805 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,007,551 | +2,800 | 0.08% | 22,480,308 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,004,751 | +841 | 0.08% | 23,078,027 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,003,910 | -7,701 | 0.08% | 23,259,470 |
| 2017-11-16 | 2017-11-14 | 23.369 | 1,011,611 | +5,600 | 0.08% | 23,640,194 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,006,011 | +9,801 | 0.08% | 23,854,208 |
| 2017-11-14 | 2017-11-10 | 23.912 | 996,210 | +32,204 | 0.08% | 23,821,030 |
| 2017-11-13 | 2017-11-09 | 24.026 | 964,006 | +19,602 | 0.08% | 23,161,139 |
| 2017-11-10 | 2017-11-08 | 23.826 | 944,404 | +7,701 | 0.08% | 22,501,323 |
| 2017-11-09 | 2017-11-07 | 23.826 | 936,703 | -5,601 | 0.08% | 22,317,839 |
| 2017-11-06 | 2017-11-02 | 23.683 | 942,304 | +5,601 | 0.08% | 22,316,689 |
| 2017-11-03 | 2017-11-01 | 23.712 | 936,703 | +1,400 | 0.08% | 22,210,799 |
| 2017-11-02 | 2017-10-31 | 23.740 | 935,303 | +280 | 0.08% | 22,204,323 |
| 2017-10-31 | 2017-10-27 | 24.283 | 935,023 | -1,400 | 0.08% | 22,705,204 |
| 2017-10-30 | 2017-10-26 | 24.283 | 936,423 | +3,500 | 0.08% | 22,739,200 |
| 2017-10-27 | 2017-10-25 | 24.454 | 932,923 | -700 | 0.08% | 22,814,122 |
| 2017-10-26 | 2017-10-24 | 24.254 | 933,623 | -2,100 | 0.08% | 22,644,536 |
| 2017-10-23 | 2017-10-19 | 24.369 | 935,723 | +2,800 | 0.08% | 22,802,398 |
| 2017-10-18 | 2017-10-16 | 25.511 | 932,923 | -8,261 | 0.08% | 23,800,246 |
| 2017-10-17 | 2017-10-13 | 25.226 | 941,184 | -3,920 | 0.08% | 23,742,116 |
| 2017-10-16 | 2017-10-12 | 25.140 | 945,104 | -4,060 | 0.08% | 23,760,001 |
| 2017-10-10 | 2017-10-06 | 24.969 | 949,164 | -1,821 | 0.08% | 23,699,374 |
| 2017-10-09 | 2017-10-04 | 24.854 | 950,985 | -2,100 | 0.08% | 23,636,170 |
| 2017-10-06 | 2017-10-03 | 24.969 | 953,085 | +14,422 | 0.08% | 23,797,276 |
| 2017-10-04 | 2017-09-29 | 24.254 | 938,663 | +30,803 | 0.08% | 22,766,778 |
| 2017-10-03 | 2017-09-28 | 24.340 | 907,860 | +4,761 | 0.08% | 22,097,476 |
| 2017-09-29 | 2017-09-27 | 24.597 | 903,099 | +2,800 | 0.08% | 22,213,792 |
| 2017-09-27 | 2017-09-25 | 24.483 | 900,299 | +3,500 | 0.08% | 22,042,040 |
| 2017-09-26 | 2017-09-22 | 24.997 | 896,799 | -9,101 | 0.08% | 22,417,509 |
| 2017-09-25 | 2017-09-21 | 25.226 | 905,900 | +11,202 | 0.08% | 22,852,049 |
| 2017-09-22 | 2017-09-20 | 24.940 | 894,698 | -4,341 | 0.08% | 22,313,870 |
| 2017-09-21 | 2017-09-19 | 24.312 | 899,039 | +2,800 | 0.08% | 21,857,087 |
| 2017-09-20 | 2017-09-18 | 24.597 | 896,239 | +2,101 | 0.08% | 22,045,055 |
| 2017-09-19 | 2017-09-15 | 23.683 | 894,138 | +8,401 | 0.08% | 21,175,968 |
| 2017-09-18 | 2017-09-14 | 23.569 | 885,737 | +12,601 | 0.07% | 20,875,790 |
| 2017-09-15 | 2017-09-13 | 23.626 | 873,136 | -2,660 | 0.07% | 20,628,687 |
| 2017-09-13 | 2017-09-11 | 23.397 | 875,796 | +2,660 | 0.07% | 20,491,372 |
| 2017-09-08 | 2017-09-06 | 23.397 | 873,136 | -140 | 0.07% | 20,429,135 |
| 2017-09-06 | 2017-09-04 | 23.740 | 873,276 | -3,360 | 0.07% | 20,731,787 |
| 2017-09-05 | 2017-09-01 | 24.140 | 876,636 | -70,008 | 0.07% | 21,162,170 |
| 2017-09-04 | 2017-08-31 | 23.855 | 946,644 | -2,100 | 0.08% | 22,581,737 |
| 2017-08-30 | 2017-08-28 | 23.712 | 948,744 | -17,642 | 0.08% | 22,496,312 |
| 2017-08-29 | 2017-08-25 | 22.769 | 966,386 | +420 | 0.08% | 22,003,569 |
| 2017-08-24 | 2017-08-21 | 22.055 | 965,966 | -4,901 | 0.08% | 21,304,107 |
| 2017-08-15 | 2017-08-11 | 22.255 | 970,867 | -16,242 | 0.08% | 21,606,349 |
| 2017-08-14 | 2017-08-10 | 22.655 | 987,109 | +3,081 | 0.08% | 22,362,610 |
| 2017-08-10 | 2017-08-08 | 23.112 | 984,028 | -1,540 | 0.08% | 22,742,603 |
| 2017-08-09 | 2017-08-07 | 23.083 | 985,568 | -1,401 | 0.08% | 22,750,039 |
| 2017-08-04 | 2017-08-02 | 23.283 | 986,969 | +420 | 0.08% | 22,979,750 |
| 2017-08-03 | 2017-08-01 | 22.769 | 986,549 | -2,940 | 0.08% | 22,462,659 |
| 2017-08-02 | 2017-07-31 | 22.512 | 989,489 | -420 | 0.08% | 22,275,188 |
| 2017-08-01 | 2017-07-28 | 22.426 | 989,909 | +7,001 | 0.08% | 22,199,803 |
| 2017-07-26 | 2017-07-24 | 22.826 | 982,908 | -7,001 | 0.08% | 22,435,918 |
| 2017-07-24 | 2017-07-20 | 23.112 | 989,909 | -3,500 | 0.08% | 22,878,523 |
| 2017-07-21 | 2017-07-19 | 23.140 | 993,409 | -16,802 | 0.08% | 22,987,794 |
| 2017-07-19 | 2017-07-17 | 22.826 | 1,010,211 | -420 | 0.08% | 23,059,138 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,010,631 | +140 | 0.08% | 23,241,956 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,010,491 | +700 | 0.08% | 23,209,869 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,009,791 | +2,100 | 0.08% | 22,703,375 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,007,691 | -2,800 | 0.08% | 22,454,644 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,010,491 | +3,500 | 0.08% | 22,719,113 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,006,991 | -7,001 | 0.08% | 22,841,798 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,013,992 | +7,001 | 0.09% | 23,000,603 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,006,991 | -7,001 | 0.08% | 22,841,798 |
| 2017-06-20 | 2017-06-16 | 22.398 | 1,013,992 | -74,208 | 0.09% | 22,710,923 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,088,200 | -11,201 | 0.09% | 24,310,823 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,099,401 | +9,801 | 0.09% | 24,309,794 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,089,600 | -7,141 | 0.09% | 25,089,172 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,096,741 | -700 | 0.09% | 24,282,308 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,097,441 | +2,801 | 0.09% | 24,360,511 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,094,640 | +1,540 | 0.09% | 24,517,239 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,093,100 | -5,601 | 0.09% | 25,107,307 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,098,701 | -7,701 | 0.09% | 25,267,344 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,106,402 | -7,140 | 0.09% | 25,665,703 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,113,542 | -3,501 | 0.09% | 24,972,409 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,117,043 | +4,201 | 0.09% | 26,112,027 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,112,842 | +34,369 | 0.09% | 25,655,238 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,078,473 | -683 | 0.09% | 24,357,430 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,079,156 | +8,876 | 0.09% | 24,467,692 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,070,280 | +1,365 | 0.09% | 24,736,726 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,068,915 | +7,511 | 0.09% | 25,080,922 |
| 2017-05-04 | 2017-04-28 | 23.581 | 1,061,404 | +1,365 | 0.09% | 25,029,053 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,060,039 | -9,558 | 0.09% | 24,996,864 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,069,597 | +3,413 | 0.09% | 24,689,609 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,066,184 | +1,366 | 0.09% | 24,673,290 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,064,818 | +683 | 0.09% | 24,891,214 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,064,135 | +682 | 0.09% | 25,062,281 |
| 2017-04-06 | 2017-04-03 | 24.020 | 1,063,453 | +6,282 | 0.09% | 25,544,650 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,057,171 | +1,365 | 0.09% | 25,207,946 |
| 2017-03-31 | 2017-03-29 | 24.284 | 1,055,806 | -13,655 | 0.09% | 25,639,318 |
| 2017-03-30 | 2017-03-28 | 24.284 | 1,069,461 | +66,910 | 0.09% | 25,970,918 |
| 2017-03-27 | 2017-03-23 | 24.753 | 1,002,551 | +2,731 | 0.09% | 24,815,955 |
| 2017-03-17 | 2017-03-15 | 24.929 | 999,820 | -683 | 0.09% | 24,924,083 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,000,503 | -683 | 0.09% | 24,941,109 |
| 2017-03-14 | 2017-03-10 | 24.753 | 1,001,186 | +2,049 | 0.09% | 24,782,167 |
| 2017-03-06 | 2017-03-02 | 25.339 | 999,137 | -683 | 0.09% | 25,316,809 |
| 2017-03-03 | 2017-03-01 | 25.280 | 999,820 | -8,193 | 0.09% | 25,275,539 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,008,013 | -273 | 0.09% | 25,925,579 |
| 2017-02-22 | 2017-02-20 | 25.778 | 1,008,286 | -1,366 | 0.09% | 25,991,672 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,009,652 | -1,365 | 0.09% | 25,997,309 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,011,017 | +6,827 | 0.09% | 25,765,912 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,004,190 | -4,643 | 0.09% | 25,709,589 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,008,833 | -2,048 | 0.09% | 25,739,805 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,010,881 | +1,366 | 0.09% | 25,407,102 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,009,515 | -12,973 | 0.09% | 24,988,334 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,022,488 | +2,731 | 0.09% | 24,979,980 |
| 2017-01-25 | 2017-01-23 | 24.343 | 1,019,757 | +883,070 | 0.09% | 24,823,644 |
| 2017-01-09 | 2017-01-05 | 24.343 | 136,687 | -68,275 | 0.01% | 3,327,331 |
| 2016-12-29 | 2016-12-23 | 23.405 | 204,962 | -546 | 0.02% | 4,797,201 |
| 2016-12-28 | 2016-12-22 | 23.464 | 205,508 | +68,275 | 0.02% | 4,822,021 |
| 2016-12-23 | 2016-12-21 | 23.991 | 137,233 | -4,643 | 0.01% | 3,292,382 |
| 2016-12-12 | 2016-12-08 | 25.807 | 141,876 | +2,458 | 0.01% | 3,661,446 |
| 2016-12-09 | 2016-12-07 | 25.485 | 139,418 | +1,639 | 0.01% | 3,553,088 |
| 2016-12-08 | 2016-12-06 | 25.485 | 137,779 | -4,779 | 0.01% | 3,511,317 |
| 2016-12-06 | 2016-12-02 | 25.954 | 142,558 | +819 | 0.01% | 3,699,927 |
| 2016-12-02 | 2016-11-30 | 26.598 | 141,739 | -1,502 | 0.01% | 3,770,015 |
| 2016-11-28 | 2016-11-24 | 26.510 | 143,241 | -410 | 0.01% | 3,797,377 |
| 2016-11-25 | 2016-11-23 | 26.130 | 143,651 | -683 | 0.01% | 3,753,542 |
| 2016-11-24 | 2016-11-22 | 26.452 | 144,334 | +683 | 0.01% | 3,817,897 |
| 2016-11-15 | 2016-11-11 | 25.368 | 143,651 | +273 | 0.01% | 3,644,134 |
| 2016-11-02 | 2016-10-31 | 25.280 | 143,378 | -68,275 | 0.01% | 3,624,609 |
| 2016-10-27 | 2016-10-25 | 25.280 | 211,653 | -3,413 | 0.02% | 5,350,607 |
| 2016-10-04 | 2016-09-30 | 24.020 | 215,066 | +682 | 0.02% | 5,165,988 |
| 2016-09-29 | 2016-09-27 | 24.313 | 214,384 | +273 | 0.02% | 5,212,406 |
| 2016-09-15 | 2016-09-13 | 24.694 | 214,111 | +68,275 | 0.02% | 5,287,305 |
| 2016-09-14 | 2016-09-12 | 25.222 | 145,836 | +3,278 | 0.01% | 3,678,203 |
| 2016-09-13 | 2016-09-09 | 26.100 | 142,558 | -273 | 0.01% | 3,720,807 |
| 2016-09-12 | 2016-09-08 | 25.778 | 142,831 | -274 | 0.01% | 3,681,908 |
| 2016-09-09 | 2016-09-07 | 25.807 | 143,105 | -54,620 | 0.01% | 3,693,163 |
| 2016-09-08 | 2016-09-06 | 25.368 | 197,725 | -13,245 | 0.02% | 5,015,882 |
| 2016-09-07 | 2016-09-05 | 25.309 | 210,970 | -68,275 | 0.02% | 5,339,520 |
| 2016-09-06 | 2016-09-02 | 24.899 | 279,245 | +819 | 0.02% | 6,952,999 |
| 2016-09-05 | 2016-09-01 | 24.518 | 278,426 | +136,414 | 0.02% | 6,826,578 |
| 2016-09-02 | 2016-08-31 | 24.753 | 142,012 | +136 | 0.01% | 3,515,196 |
| 2016-09-01 | 2016-08-30 | 24.841 | 141,876 | +1,639 | 0.01% | 3,524,298 |
| 2016-08-31 | 2016-08-29 | 24.724 | 140,237 | +1,092 | 0.01% | 3,467,152 |
| 2016-08-25 | 2016-08-23 | 25.192 | 139,145 | +3,414 | 0.01% | 3,505,370 |
| 2016-08-24 | 2016-08-22 | 25.104 | 135,731 | +819 | 0.01% | 3,407,436 |
| 2016-08-19 | 2016-08-17 | 25.895 | 134,912 | +1,912 | 0.01% | 3,493,580 |
| 2016-08-17 | 2016-08-15 | 27.038 | 133,000 | -3,140 | 0.01% | 3,596,012 |
| 2016-08-16 | 2016-08-12 | 26.598 | 136,140 | +409 | 0.01% | 3,621,091 |
| 2016-08-15 | 2016-08-11 | 26.510 | 135,731 | +683 | 0.01% | 3,598,284 |
| 2016-08-10 | 2016-08-08 | 26.042 | 135,048 | -1,092 | 0.01% | 3,516,881 |
| 2016-08-04 | 2016-08-01 | 25.251 | 136,140 | -683 | 0.01% | 3,437,643 |
| 2016-08-03 | 2016-07-29 | 24.841 | 136,823 | -4,233 | 0.01% | 3,398,778 |
| 2016-07-28 | 2016-07-26 | 25.661 | 141,056 | +682 | 0.01% | 3,619,624 |
| 2016-07-27 | 2016-07-25 | 25.427 | 140,374 | -409 | 0.01% | 3,569,227 |
| 2016-07-26 | 2016-07-22 | 25.427 | 140,783 | +1,092 | 0.01% | 3,579,627 |
| 2016-07-22 | 2016-07-20 | 25.807 | 139,691 | -40,965 | 0.01% | 3,605,057 |
| 2016-07-19 | 2016-07-15 | 26.569 | 180,656 | +40,965 | 0.02% | 4,799,848 |
| 2016-07-14 | 2016-07-12 | 26.305 | 139,691 | +410 | 0.01% | 3,674,621 |
| 2016-07-13 | 2016-07-11 | 25.544 | 139,281 | -683 | 0.01% | 3,557,756 |
| 2016-07-12 | 2016-07-08 | 25.075 | 139,964 | +683 | 0.01% | 3,509,602 |
| 2016-07-08 | 2016-07-06 | 25.075 | 139,281 | +3,414 | 0.01% | 3,492,476 |
| 2016-07-06 | 2016-07-04 | 26.071 | 135,867 | -136,551 | 0.01% | 3,542,190 |
| 2016-07-05 | 2016-06-30 | 25.778 | 272,418 | -71,688 | 0.02% | 7,022,412 |
| 2016-07-04 | 2016-06-29 | 28.083 | 344,106 | -683 | 0.03% | 9,663,537 |
| 2016-06-30 | 2016-06-28 | 27.187 | 344,789 | +17,869 | 0.03% | 9,373,808 |
| 2016-06-29 | 2016-06-27 | 27.156 | 326,920 | -518 | 0.03% | 8,877,902 |
| 2016-06-28 | 2016-06-24 | 26.971 | 327,438 | +194,728 | 0.03% | 8,831,273 |
| 2016-06-24 | 2016-06-22 | 27.990 | 132,710 | -1,295 | 0.01% | 3,714,598 |
| 2016-06-23 | 2016-06-21 | 27.496 | 134,005 | +1,942 | 0.01% | 3,684,605 |
| 2016-05-27 | 2016-05-25 | 26.600 | 132,063 | -1,553 | 0.01% | 3,512,888 |
| 2016-05-12 | 2016-05-10 | 25.488 | 133,616 | +3,236 | 0.01% | 3,405,590 |
| 2016-04-20 | 2016-04-18 | 29.164 | 130,380 | -6,473 | 0.01% | 3,802,445 |
| 2016-04-11 | 2016-04-07 | 28.361 | 136,853 | -1,942 | 0.01% | 3,881,298 |
| 2016-04-06 | 2016-04-01 | 28.546 | 138,795 | +518 | 0.01% | 3,962,103 |
| 2016-04-05 | 2016-03-31 | 29.226 | 138,277 | +906 | 0.01% | 4,041,300 |
| 2016-04-01 | 2016-03-30 | 29.195 | 137,371 | +647 | 0.01% | 4,010,577 |
| 2016-03-31 | 2016-03-29 | 28.114 | 136,724 | -70 | 0.01% | 3,843,847 |
| 2016-03-23 | 2016-03-21 | 28.516 | 136,794 | -133,357 | 0.01% | 3,900,756 |
| 2016-03-22 | 2016-03-18 | 25.828 | 270,151 | +129,473 | 0.02% | 6,977,387 |
| 2016-03-08 | 2016-03-04 | 24.499 | 140,678 | -129,473 | 0.01% | 3,446,508 |
| 2016-03-04 | 2016-03-02 | 24.221 | 270,151 | -64,737 | 0.02% | 6,543,387 |
| 2016-02-29 | 2016-02-25 | 21.719 | 334,888 | +64,737 | 0.03% | 7,273,357 |
| 2016-02-17 | 2016-02-15 | 23.047 | 270,151 | -64,737 | 0.02% | 6,226,233 |
| 2016-02-16 | 2016-02-12 | 21.966 | 334,888 | +64,737 | 0.03% | 7,356,126 |
| 2016-02-04 | 2016-02-02 | 23.758 | 270,151 | +129 | 0.02% | 6,418,195 |
| 2016-02-03 | 2016-02-01 | 23.542 | 270,022 | -647 | 0.02% | 6,356,735 |
| 2016-02-02 | 2016-01-29 | 24.036 | 270,669 | +647 | 0.02% | 6,505,761 |
| 2016-01-27 | 2016-01-25 | 25.364 | 270,022 | -647 | 0.02% | 6,848,923 |
| 2016-01-26 | 2016-01-22 | 24.808 | 270,669 | -647 | 0.02% | 6,714,815 |
| 2016-01-25 | 2016-01-21 | 24.067 | 271,316 | +647 | 0.02% | 6,529,694 |
| 2016-01-22 | 2016-01-20 | 25.024 | 270,669 | +647 | 0.02% | 6,773,350 |
| 2016-01-20 | 2016-01-18 | 25.426 | 270,022 | +64,737 | 0.02% | 6,865,607 |
| 2016-01-19 | 2016-01-15 | 25.673 | 205,285 | -3,237 | 0.02% | 5,270,335 |
| 2016-01-14 | 2016-01-12 | 26.229 | 208,522 | -67,326 | 0.02% | 5,469,398 |
| 2016-01-13 | 2016-01-11 | 25.457 | 275,848 | +64,737 | 0.03% | 7,022,262 |
| 2016-01-12 | 2016-01-08 | 26.847 | 211,111 | +2,589 | 0.02% | 5,667,749 |
| 2016-01-05 | 2015-12-31 | 30.060 | 208,522 | -129 | 0.02% | 6,268,227 |
| 2015-12-29 | 2015-12-24 | 30.972 | 208,651 | +129 | 0.02% | 6,462,266 |
| 2015-12-22 | 2015-12-18 | 29.813 | 208,522 | -259 | 0.02% | 6,216,689 |
| 2015-12-21 | 2015-12-17 | 30.972 | 208,781 | +259 | 0.02% | 6,466,292 |
| 2015-12-18 | 2015-12-16 | 30.431 | 208,522 | -135,170 | 0.02% | 6,345,533 |
| 2015-12-11 | 2015-12-09 | 29.690 | 343,692 | +133,358 | 0.03% | 10,204,055 |
| 2015-12-04 | 2015-12-02 | 30.215 | 210,334 | -80,274 | 0.02% | 6,355,187 |
| 2015-12-03 | 2015-12-01 | 29.504 | 290,608 | -64,736 | 0.03% | 8,574,147 |
| 2015-11-16 | 2015-11-12 | 27.651 | 355,344 | -1,943 | 0.03% | 9,825,440 |
| 2015-11-12 | 2015-11-10 | 27.125 | 357,287 | +2,331 | 0.03% | 9,691,516 |
| 2015-11-11 | 2015-11-09 | 27.403 | 354,956 | -1,942 | 0.03% | 9,726,982 |
| 2015-11-10 | 2015-11-06 | 26.724 | 356,898 | +2,071 | 0.03% | 9,537,624 |
| 2015-11-06 | 2015-11-04 | 25.272 | 354,827 | -2,977 | 0.03% | 8,967,057 |
| 2015-11-03 | 2015-10-30 | 23.789 | 357,804 | -130 | 0.03% | 8,511,692 |
| 2015-11-02 | 2015-10-29 | 23.758 | 357,934 | +130 | 0.03% | 8,503,726 |
| 2015-10-14 | 2015-10-12 | 23.696 | 357,804 | -777 | 0.03% | 8,478,530 |
| 2015-10-09 | 2015-10-07 | 23.727 | 358,581 | +777 | 0.03% | 8,508,019 |
| 2015-09-25 | 2015-09-23 | 21.533 | 357,804 | -19,421 | 0.03% | 7,704,739 |
| 2015-09-10 | 2015-09-08 | 22.707 | 377,225 | -1,554 | 0.03% | 8,565,797 |
| 2015-08-28 | 2015-08-26 | 18.598 | 378,779 | -32,368 | 0.03% | 7,044,698 |
| 2015-08-27 | 2015-08-25 | 17.826 | 411,147 | -194,210 | 0.04% | 7,329,138 |
| 2015-08-26 | 2015-08-24 | 17.146 | 605,357 | +129 | 0.05% | 10,379,694 |
| 2015-08-25 | 2015-08-21 | 20.545 | 605,228 | -25,894 | 0.05% | 12,434,280 |
| 2015-08-24 | 2015-08-20 | 21.904 | 631,122 | -130 | 0.06% | 13,824,185 |
| 2015-08-20 | 2015-08-18 | 22.893 | 631,252 | -129 | 0.06% | 14,451,102 |
| 2015-08-19 | 2015-08-17 | 23.140 | 631,381 | -8,416 | 0.06% | 14,610,104 |
| 2015-08-14 | 2015-08-12 | 22.893 | 639,797 | +8,416 | 0.06% | 14,646,720 |
| 2015-08-13 | 2015-08-11 | 22.924 | 631,381 | -8,805 | 0.06% | 14,473,561 |
| 2015-08-11 | 2015-08-07 | 22.862 | 640,186 | +12,041 | 0.06% | 14,635,847 |
| 2015-08-04 | 2015-07-31 | 23.263 | 628,145 | +12,948 | 0.06% | 14,612,848 |
| 2015-08-03 | 2015-07-30 | 23.325 | 615,197 | -6,474 | 0.06% | 14,349,644 |
| 2015-07-31 | 2015-07-29 | 22.862 | 621,671 | +32,376 | 0.06% | 14,212,560 |
| 2015-07-30 | 2015-07-28 | 22.120 | 589,295 | +6,474 | 0.05% | 13,035,442 |
| 2015-07-27 | 2015-07-23 | 26.198 | 582,821 | +129 | 0.05% | 15,269,015 |
| 2015-07-20 | 2015-07-16 | 25.179 | 582,692 | +12,948 | 0.05% | 14,671,572 |
| 2015-07-14 | 2015-07-10 | 26.198 | 569,744 | +28,225 | 0.05% | 14,926,418 |
| 2015-07-13 | 2015-07-09 | 24.530 | 541,519 | -16,184 | 0.05% | 13,283,551 |
| 2015-07-10 | 2015-07-08 | 20.946 | 557,703 | +47,319 | 0.05% | 11,681,878 |
| 2015-07-08 | 2015-07-06 | 24.067 | 510,384 | -12,688 | 0.05% | 12,283,284 |
| 2015-07-06 | 2015-07-02 | 30.894 | 523,072 | -29,131 | 0.05% | 16,160,004 |
| 2015-07-02 | 2015-06-29 | 29.813 | 552,203 | +12,947 | 0.05% | 16,462,889 |
| 2015-06-30 | 2015-06-26 | 31.976 | 539,256 | +3,884 | 0.05% | 17,243,099 |
| 2015-06-26 | 2015-06-24 | 33.366 | 535,372 | +20,845 | 0.05% | 17,863,205 |
| 2015-06-25 | 2015-06-23 | 32.980 | 514,527 | +1,295 | 0.05% | 16,968,992 |
| 2015-06-24 | 2015-06-22 | 31.744 | 513,232 | -35,346 | 0.05% | 16,292,043 |
| 2015-06-16 | 2015-06-12 | 36.455 | 548,578 | +13,724 | 0.05% | 19,998,636 |
| 2015-06-08 | 2015-06-04 | 37.923 | 534,854 | -19,162 | 0.05% | 20,283,212 |
| 2015-06-05 | 2015-06-03 | 38.541 | 554,016 | -12,947 | 0.05% | 21,352,211 |
| 2015-06-04 | 2015-06-02 | 39.004 | 566,963 | -1,295 | 0.05% | 22,113,938 |
| 2015-06-03 | 2015-06-01 | 39.390 | 568,258 | +1,295 | 0.05% | 22,383,898 |
| 2015-06-01 | 2015-05-28 | 39.159 | 566,963 | -42,726 | 0.05% | 22,201,518 |
| 2015-05-28 | 2015-05-26 | 40.472 | 609,689 | +6,085 | 0.06% | 24,675,141 |
| 2015-05-27 | 2015-05-22 | 39.777 | 603,604 | +2,071 | 0.05% | 24,009,291 |
| 2015-05-26 | 2015-05-21 | 39.313 | 601,533 | -6,473 | 0.05% | 23,648,153 |
| 2015-05-22 | 2015-05-20 | 39.313 | 608,006 | -7,251 | 0.06% | 23,902,627 |
| 2015-05-21 | 2015-05-19 | 39.313 | 615,257 | -388 | 0.06% | 24,187,687 |
| 2015-05-20 | 2015-05-18 | 38.309 | 615,645 | +7,250 | 0.06% | 23,584,791 |
| 2015-05-19 | 2015-05-15 | 38.772 | 608,395 | +2,590 | 0.06% | 23,588,990 |
| 2015-05-18 | 2015-05-14 | 39.159 | 605,805 | -11,653 | 0.05% | 23,722,519 |
| 2015-05-15 | 2015-05-13 | 39.545 | 617,458 | -18,126 | 0.06% | 24,417,285 |
| 2015-05-14 | 2015-05-12 | 38.386 | 635,584 | +12,300 | 0.06% | 24,397,725 |
| 2015-05-12 | 2015-05-08 | 37.073 | 623,284 | +24,341 | 0.06% | 23,107,194 |
| 2015-05-11 | 2015-05-07 | 36.378 | 598,943 | +647 | 0.05% | 21,788,453 |
| 2015-05-08 | 2015-05-06 | 36.996 | 598,296 | -3,366 | 0.05% | 22,134,596 |
| 2015-05-06 | 2015-05-04 | 38.000 | 601,662 | -367,445 | 0.05% | 22,863,235 |
| 2015-05-05 | 2015-04-30 | 37.923 | 969,107 | -259 | 0.09% | 36,751,343 |
| 2015-04-30 | 2015-04-28 | 38.232 | 969,366 | -648 | 0.09% | 37,060,645 |
| 2015-04-29 | 2015-04-27 | 38.386 | 970,014 | -138,147 | 0.09% | 37,235,259 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,108,161 | +12,947 | 0.10% | 42,794,983 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,095,214 | +6,215 | 0.10% | 42,548,765 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,088,999 | +6,603 | 0.10% | 43,148,414 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,082,396 | -256,746 | 0.10% | 41,298,390 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,339,142 | +272,283 | 0.12% | 49,542,981 |
| 2015-04-21 | 2015-04-17 | 39.081 | 1,066,859 | +2,071 | 0.10% | 41,694,381 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,064,788 | +20,716 | 0.10% | 41,860,163 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,044,072 | -346,082 | 0.11% | 39,997,433 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,390,154 | -66,549 | 0.15% | 54,973,434 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,456,703 | +104,614 | 0.15% | 59,630,283 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,352,089 | 0.14% | 53,050,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy