History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 -181
2023-07-11 2023-07-07 12.072 181 +7 0.00% 2,185
2023-04-11 2023-04-04 13.192 174 -4,827 0.00% 2,295
2023-03-20 2023-03-16 12.437 5,001 +175 0.00% 62,199
2023-03-10 2023-03-08 12.986 4,826 -1,750 0.00% 62,671
2023-03-09 2023-03-07 12.917 6,576 +1,750 0.00% 84,945
2023-03-08 2023-03-06 13.306 4,826 +1,050 0.00% 64,215
2023-03-07 2023-03-03 13.260 3,776 -1,050 0.00% 50,071
2023-02-22 2023-02-20 13.466 4,826 -2,100 0.00% 64,988
2023-02-21 2023-02-17 13.055 6,926 +2,100 0.00% 90,416
2023-02-17 2023-02-15 13.169 4,826 -66 0.00% 63,553
2023-02-08 2023-02-06 13.786 4,892 -1,749 0.00% 67,442
2023-02-07 2023-02-03 14.266 6,641 +1,749 0.00% 94,743
2023-02-03 2023-02-01 14.929 4,892 -52,909 0.00% 73,035
2023-02-01 2023-01-30 14.792 57,801 -260,511 0.00% 855,004
2023-01-31 2023-01-27 15.478 318,312 +260,511 0.02% 4,926,860
2023-01-30 2023-01-26 15.318 57,801 +3,150 0.00% 885,398
2023-01-27 2023-01-20 15.089 54,651 -3,150 0.00% 824,652
2023-01-26 2023-01-19 15.135 57,801 +54,937 0.00% 874,826
2023-01-18 2023-01-16 14.746 2,864 -8,527 0.00% 42,234
2023-01-17 2023-01-13 13.718 11,391 +2,100 0.00% 156,258
2023-01-16 2023-01-12 13.283 9,291 -2,100 0.00% 123,415
2023-01-11 2023-01-09 13.580 11,391 +3,150 0.00% 154,695
2023-01-10 2023-01-06 13.260 8,241 -3,150 0.00% 109,279
2023-01-09 2023-01-05 13.100 11,391 -58,832 0.00% 149,226
2022-12-30 2022-12-28 13.077 70,223 +67,359 0.00% 918,341
2022-12-28 2022-12-22 12.643 2,864 -67,359 0.00% 36,210
2022-12-23 2022-12-21 12.643 70,223 +3,150 0.00% 887,837
2022-12-22 2022-12-20 12.666 67,073 -3,150 0.00% 849,544
2022-12-16 2022-12-14 12.780 70,223 +4,199 0.00% 897,470
2022-12-15 2022-12-13 12.826 66,024 +63,160 0.00% 846,824
2022-12-09 2022-12-07 12.735 2,864 -395,403 0.00% 36,472
2022-12-02 2022-11-30 12.940 398,267 -5,951 0.03% 5,153,702
2022-12-01 2022-11-29 12.643 404,218 +330,494 0.03% 5,110,570
2022-11-30 2022-11-28 12.392 73,724 -2,622 0.00% 913,559
2022-11-24 2022-11-22 12.003 76,346 -175 0.01% 916,377
2022-11-22 2022-11-18 12.003 76,521 +49,338 0.01% 918,477
2022-11-21 2022-11-17 12.072 27,183 +21,345 0.00% 328,141
2022-11-18 2022-11-16 11.980 5,838 -43,499 0.00% 69,940
2022-11-16 2022-11-14 11.214 49,337 -89,644 0.00% 553,274
2022-11-15 2022-11-11 10.826 138,981 -7,698 0.01% 1,504,541
2022-11-14 2022-11-10 10.311 146,679 -26,768 0.01% 1,512,422
2022-11-11 2022-11-09 10.185 173,447 +171,633 0.01% 1,766,620
2022-11-10 2022-11-08 10.105 1,814 -26,529 0.00% 18,331
2022-11-09 2022-11-07 10.140 28,343 +21,520 0.00% 287,388
2022-11-08 2022-11-04 9.934 6,823 -16,621 0.00% 67,779
2022-11-07 2022-11-03 9.602 23,444 +16,621 0.00% 225,118
2022-10-31 2022-10-27 9.831 6,823 -13,297 0.00% 67,077
2022-10-28 2022-10-26 9.648 20,120 +3,160 0.00% 194,119
2022-10-27 2022-10-25 9.591 16,960 -8,758 0.00% 162,662
2022-10-26 2022-10-24 9.625 25,718 +12,072 0.00% 247,541
2022-10-25 2022-10-21 10.197 13,646 +11,547 0.00% 139,145
2022-10-24 2022-10-20 10.185 2,099 -159,385 0.00% 21,379
2022-10-21 2022-10-19 10.071 161,484 +63,159 0.01% 1,626,312
2022-10-20 2022-10-18 10.197 98,325 -43,914 0.01% 1,002,599
2022-10-19 2022-10-17 9.957 142,239 -76,631 0.01% 1,416,235
2022-10-18 2022-10-14 9.980 218,870 +177,756 0.01% 2,184,233
2022-10-17 2022-10-13 9.637 41,114 -98,501 0.00% 396,201
2022-10-14 2022-10-12 9.637 139,615 +29,218 0.01% 1,345,421
2022-10-13 2022-10-11 9.465 110,397 +1,050 0.01% 1,044,928
2022-10-12 2022-10-10 9.511 109,347 +107,248 0.01% 1,039,989
2022-10-11 2022-10-07 9.602 2,099 -8,223 0.00% 20,155
2022-10-10 2022-10-06 9.762 10,322 +8,223 0.00% 100,767
2022-10-07 2022-10-05 9.922 2,099 -24,494 0.00% 20,827
2022-10-06 2022-10-03 9.259 26,593 -85,554 0.00% 246,236
2022-10-05 2022-09-30 9.774 112,147 +109,698 0.01% 1,096,105
2022-10-03 2022-09-29 9.579 2,449 -174 0.00% 23,460
2022-09-30 2022-09-28 10.071 2,623 -51,613 0.00% 26,416
2022-09-29 2022-09-27 10.380 54,236 +52,137 0.00% 562,953
2022-09-28 2022-09-26 10.368 2,099 -10,038 0.00% 21,763
2022-09-27 2022-09-23 10.620 12,137 +5,774 0.00% 128,892
2022-09-26 2022-09-22 10.837 6,363 -8,923 0.00% 68,955
2022-09-23 2022-09-21 10.928 15,286 -3,149 0.00% 167,051
2022-09-22 2022-09-20 11.043 18,435 +16,096 0.00% 203,572
2022-09-21 2022-09-19 10.986 2,339 -350 0.00% 25,695
2022-09-20 2022-09-16 11.180 2,689 -150,638 0.00% 30,063
2022-09-19 2022-09-15 12.232 153,327 -57,036 0.01% 1,875,431
2022-09-16 2022-09-14 12.117 210,363 -62,110 0.01% 2,549,023
2022-09-15 2022-09-13 12.323 272,473 +104,799 0.02% 3,357,692
2022-09-14 2022-09-09 12.460 167,674 +133,557 0.01% 2,089,252
2022-09-13 2022-09-08 12.209 34,117 +10,673 0.00% 416,525
2022-09-09 2022-09-07 12.140 23,444 -14,872 0.00% 284,613
2022-09-08 2022-09-06 12.094 38,316 +36,217 0.00% 463,409
2022-09-07 2022-09-05 11.774 2,099 -51,678 0.00% 24,714
2022-09-06 2022-09-02 11.637 53,777 -30,967 0.00% 625,811
2022-09-05 2022-09-01 11.774 84,744 +32,542 0.01% 997,803
2022-09-02 2022-08-31 11.751 52,202 +30,093 0.00% 613,450
2022-09-01 2022-08-30 11.683 22,109 -99,726 0.00% 258,297
2022-08-31 2022-08-29 11.591 121,835 +5,074 0.01% 1,412,240
2022-08-30 2022-08-26 11.774 116,761 +60,535 0.01% 1,374,781
2022-08-29 2022-08-25 12.003 56,226 +21,870 0.00% 674,878
2022-08-26 2022-08-24 11.751 34,356 -107,949 0.00% 403,733
2022-08-25 2022-08-23 11.866 142,305 +175 0.01% 1,688,558
2022-08-24 2022-08-22 11.729 142,130 -34,816 0.01% 1,666,985
2022-08-23 2022-08-19 11.706 176,946 -56,511 0.01% 2,071,282
2022-08-22 2022-08-18 11.751 233,457 +84,504 0.02% 2,743,460
2022-08-19 2022-08-17 11.866 148,953 +7,173 0.01% 1,767,442
2022-08-18 2022-08-16 11.706 141,780 -70,014 0.01% 1,659,639
2022-08-17 2022-08-15 11.797 211,794 -19,071 0.01% 2,498,572
2022-08-16 2022-08-12 11.980 230,865 -9,838 0.02% 2,765,782
2022-08-15 2022-08-11 11.820 240,703 -71,517 0.02% 2,845,120
2022-08-12 2022-08-10 11.306 312,220 +277,029 0.02% 3,529,845
2022-08-11 2022-08-09 11.500 35,191 -5,598 0.00% 404,695
2022-08-10 2022-08-08 11.569 40,789 -12,947 0.00% 471,870
2022-08-09 2022-08-05 11.591 53,736 +53,374 0.00% 622,876
2022-08-08 2022-08-04 11.317 362 -8,048 0.00% 4,097
2022-08-05 2022-08-03 11.180 8,410 +7,833 0.00% 94,023
2022-08-04 2022-08-02 11.340 577 -35,517 0.00% 6,543
2022-08-03 2022-08-01 11.774 36,094 -72,792 0.00% 424,982
2022-08-02 2022-07-29 11.866 108,886 -56,273 0.01% 1,292,016
2022-08-01 2022-07-28 12.346 165,159 +85,435 0.01% 2,039,035
2022-07-29 2022-07-27 12.163 79,724 -212,629 0.01% 969,682
2022-07-28 2022-07-26 12.117 292,353 +292,353 0.02% 3,542,517
2022-07-27 2022-07-25 11.911 0 -22,984
2022-07-26 2022-07-22 11.934 22,984 +11,246 0.00% 274,299
2022-07-25 2022-07-21 11.797 11,738 -74,007 0.00% 138,475
2022-07-22 2022-07-20 11.934 85,745 -98,675 0.01% 1,023,312
2022-07-21 2022-07-19 11.866 184,420 -27,119 0.01% 2,188,285
2022-07-20 2022-07-18 11.797 211,539 +165,335 0.01% 2,495,564
2022-07-19 2022-07-15 11.751 46,204 +9,468 0.00% 542,964
2022-07-18 2022-07-14 11.820 36,736 -43,039 0.00% 434,221
2022-07-15 2022-07-13 11.706 79,775 -41,290 0.01% 933,825
2022-07-14 2022-07-12 11.683 121,065 -111,273 0.01% 1,414,386
2022-07-13 2022-07-11 11.706 232,338 -1,776,338 0.02% 2,719,686
2022-07-12 2022-07-08 11.751 2,008,676 +1,788,935 0.13% 23,604,868
2022-07-11 2022-07-07 11.546 219,741 -40,765 0.01% 2,537,062
2022-07-08 2022-07-06 11.248 260,506 -225,694 0.02% 2,930,295
2022-07-07 2022-07-05 11.660 486,200 +324,195 0.03% 5,669,095
2022-07-06 2022-07-04 11.614 162,005 -218,871 0.01% 1,881,571
2022-07-05 2022-06-30 11.866 380,876 +134,892 0.03% 4,519,387
2022-07-04 2022-06-29 11.957 245,984 -197,352 0.02% 2,941,285
2022-06-30 2022-06-28 12.232 443,336 -79,605 0.03% 5,422,697
2022-06-29 2022-06-27 12.163 522,941 +134,542 0.04% 6,360,524
2022-06-28 2022-06-24 11.911 388,399 +150,813 0.03% 4,626,413
2022-06-27 2022-06-23 11.889 237,586 +139,265 0.02% 2,824,573
2022-06-24 2022-06-22 11.546 98,321 +50,563 0.01% 1,135,184
2022-06-23 2022-06-21 11.637 47,758 -79,962 0.00% 555,767
2022-06-22 2022-06-20 11.637 127,720 -96,926 0.01% 1,486,296
2022-06-21 2022-06-17 11.614 224,646 -13,296 0.02% 2,609,102
2022-06-20 2022-06-16 11.637 237,942 -38,071 0.02% 2,768,965
2022-06-17 2022-06-15 11.934 276,013 +114,352 0.02% 3,294,038
2022-06-16 2022-06-14 11.614 161,661 +80,655 0.01% 1,877,576
2022-06-15 2022-06-13 11.340 81,006 +81,006 0.01% 918,602
2022-06-14 2022-06-10 11.980 0 -293,578
2022-06-13 2022-06-09 11.683 293,578 -387,005 0.02% 3,429,833
2022-06-10 2022-06-08 11.614 680,583 +233,043 0.05% 7,904,481
2022-06-09 2022-06-07 11.317 447,540 -18,371 0.03% 5,064,839
2022-06-08 2022-06-06 11.260 465,911 +216,772 0.03% 5,246,115
2022-06-07 2022-06-02 12.408 249,139 -60,710 0.02% 3,091,333
2022-06-06 2022-06-01 12.602 309,849 +124,989 0.02% 3,904,699
2022-06-02 2022-05-31 12.553 184,860 -165 0.01% 2,320,635
2022-06-01 2022-05-30 12.069 185,025 +4,291 0.01% 2,233,027
2022-05-31 2022-05-27 12.238 180,734 -7,262 0.01% 2,211,899
2022-05-30 2022-05-26 12.311 187,996 -17,496 0.01% 2,314,443
2022-05-27 2022-05-25 11.935 205,492 +158,452 0.01% 2,452,648
2022-05-26 2022-05-24 11.814 47,040 +46,875 0.00% 555,746
2022-05-25 2022-05-23 12.166 165 -228,189 0.00% 2,007
2022-05-24 2022-05-20 12.190 228,354 -71,798 0.02% 2,783,625
2022-05-23 2022-05-19 11.972 300,152 +58,099 0.02% 3,593,373
2022-05-20 2022-05-18 12.105 242,053 -165,549 0.02% 2,930,084
2022-05-19 2022-05-17 11.826 407,602 +204,501 0.03% 4,820,480
2022-05-18 2022-05-16 11.511 203,101 +17,166 0.01% 2,337,975
2022-05-17 2022-05-13 11.875 185,935 -226,206 0.01% 2,207,961
2022-05-16 2022-05-12 11.427 412,141 +40,603 0.03% 4,709,357
2022-05-13 2022-05-11 11.548 371,538 +95,896 0.03% 4,290,425
2022-05-12 2022-05-10 11.451 275,642 +235,367 0.02% 3,156,322
2022-05-11 2022-05-06 11.475 40,275 +32,186 0.00% 462,157
2022-05-10 2022-05-05 11.475 8,089 -11,554 0.00% 92,822
2022-05-06 2022-05-04 11.548 19,643 +19,641 0.00% 226,832
2022-05-05 2022-05-03 11.657 2 -15,020 0.00% 23
2022-05-04 2022-04-29 12.020 15,022 -131,195 0.00% 180,569
2022-05-03 2022-04-28 11.427 146,217 -64,206 0.01% 1,670,759
2022-04-29 2022-04-27 11.305 210,423 -103,086 0.01% 2,378,915
2022-04-28 2022-04-26 11.136 313,509 +246,972 0.02% 3,491,159
2022-04-27 2022-04-25 11.560 66,537 -110,237 0.00% 769,158
2022-04-26 2022-04-22 12.311 176,774 -80,877 0.01% 2,176,287
2022-04-25 2022-04-21 12.166 257,651 -29,875 0.02% 3,134,510
2022-04-22 2022-04-20 12.384 287,526 -106,129 0.02% 3,560,674
2022-04-21 2022-04-19 12.675 393,655 -167,035 0.03% 4,989,438
2022-04-20 2022-04-14 13.523 560,690 +309,971 0.04% 7,582,129
2022-04-19 2022-04-13 13.208 250,719 +57,934 0.02% 3,311,448
2022-04-14 2022-04-12 13.402 192,785 -41,593 0.01% 2,583,643
2022-04-13 2022-04-11 13.111 234,378 -1,486 0.02% 3,072,899
2022-04-12 2022-04-08 14.129 235,864 +131,713 0.02% 3,332,455
2022-04-11 2022-04-07 13.789 104,151 +61,070 0.01% 1,436,183
2022-04-08 2022-04-06 14.177 43,081 -65,526 0.00% 610,767
2022-04-07 2022-04-04 14.274 108,607 +7,262 0.01% 1,550,270
2022-04-06 2022-04-01 14.177 101,345 -213,745 0.01% 1,436,787
2022-04-04 2022-03-31 13.474 315,090 -39,447 0.02% 4,245,644
2022-04-01 2022-03-30 13.983 354,537 -44,235 0.03% 4,957,600
2022-03-31 2022-03-29 13.256 398,772 +62,225 0.03% 5,286,231
2022-03-30 2022-03-28 13.377 336,547 +35,157 0.02% 4,502,139
2022-03-29 2022-03-25 13.062 301,390 -28,552 0.02% 3,936,876
2022-03-28 2022-03-24 13.377 329,942 -20,467 0.02% 4,413,781
2022-03-25 2022-03-23 13.620 350,409 +111,412 0.02% 4,772,498
2022-03-24 2022-03-22 13.644 238,997 +33,835 0.02% 3,260,881
2022-03-23 2022-03-21 13.281 205,162 +4,291 0.01% 2,724,656
2022-03-22 2022-03-18 14.056 200,871 -130,722 0.01% 2,823,445
2022-03-21 2022-03-17 13.620 331,593 +170,996 0.02% 4,516,228
2022-03-18 2022-03-16 13.014 160,597 +14,526 0.01% 2,089,998
2022-03-17 2022-03-15 11.596 146,071 -114,879 0.01% 1,693,870
2022-03-16 2022-03-14 12.432 260,950 -171,161 0.02% 3,244,209
2022-03-15 2022-03-11 13.159 432,111 -45,225 0.03% 5,686,294
2022-03-14 2022-03-10 13.159 477,336 +139,471 0.03% 6,281,425
2022-03-11 2022-03-09 12.796 337,865 +19,641 0.02% 4,323,259
2022-03-10 2022-03-08 13.135 318,224 -39,118 0.02% 4,179,904
2022-03-09 2022-03-07 13.062 357,342 +261,776 0.03% 4,667,743
2022-03-08 2022-03-04 14.032 95,566 +11,554 0.01% 1,340,961
2022-03-07 2022-03-03 14.638 84,012 +21,292 0.01% 1,229,737
2022-03-04 2022-03-02 14.492 62,720 +8,747 0.00% 908,953
2022-03-03 2022-03-01 14.589 53,973 -239,493 0.00% 787,421
2022-03-02 2022-02-28 14.201 293,466 -141,781 0.02% 4,167,634
2022-03-01 2022-02-25 14.250 435,247 -107,780 0.03% 6,202,221
2022-02-28 2022-02-24 14.250 543,027 +126,926 0.04% 7,738,074
2022-02-25 2022-02-23 14.904 416,101 +48,361 0.03% 6,201,661
2022-02-24 2022-02-22 14.928 367,740 -355,031 0.03% 5,489,790
2022-02-23 2022-02-21 15.001 722,771 +131,383 0.05% 10,842,402
2022-02-22 2022-02-18 15.316 591,388 +210,939 0.04% 9,057,821
2022-02-21 2022-02-17 15.486 380,449 +78,400 0.03% 5,891,575
2022-02-18 2022-02-16 15.437 302,049 +52,487 0.02% 4,662,845
2022-02-17 2022-02-15 15.340 249,562 +31,856 0.02% 3,828,391
2022-02-16 2022-02-14 15.728 217,706 -57,604 0.02% 3,424,122
2022-02-15 2022-02-11 16.722 275,310 -65,856 0.02% 4,603,681
2022-02-14 2022-02-10 16.407 341,166 +12,709 0.02% 5,597,428
2022-02-11 2022-02-09 16.528 328,457 +35,238 0.02% 5,428,715
2022-02-10 2022-02-08 16.383 293,219 -72,294 0.02% 4,803,668
2022-02-09 2022-02-07 16.140 365,513 +149,209 0.03% 5,899,446
2022-02-08 2022-02-04 16.431 216,304 +37,797 0.02% 3,554,090
2022-02-07 2022-01-31 16.334 178,507 -135,841 0.01% 2,915,743
2022-02-04 2022-01-27 16.383 314,348 -111,244 0.02% 5,149,814
2022-01-28 2022-01-26 16.819 425,592 +32,434 0.03% 7,157,924
2022-01-27 2022-01-25 17.085 393,158 -208,216 0.03% 6,717,232
2022-01-26 2022-01-24 17.352 601,374 -37,137 0.04% 10,434,985
2022-01-25 2022-01-21 17.667 638,511 -66,929 0.05% 11,280,544
2022-01-24 2022-01-20 18.079 705,440 +122,139 0.05% 12,753,608
2022-01-21 2022-01-19 17.546 583,301 -275,970 0.04% 10,234,472
2022-01-20 2022-01-18 17.134 859,271 +107,780 0.06% 14,722,573
2022-01-19 2022-01-17 16.673 751,491 -97,711 0.05% 12,529,864
2022-01-18 2022-01-14 16.770 849,202 -11,224 0.06% 14,241,353
2022-01-17 2022-01-13 17.473 860,426 +181,229 0.06% 15,034,290
2022-01-14 2022-01-12 17.231 679,197 +4,457 0.05% 11,703,062
2022-01-13 2022-01-11 17.037 674,740 +264,745 0.05% 11,495,449
2022-01-12 2022-01-10 17.715 409,995 +61,235 0.03% 7,263,235
2022-01-11 2022-01-07 17.570 348,760 +60,410 0.02% 6,127,719
2022-01-10 2022-01-06 17.667 288,350 -75,760 0.02% 5,094,266
2022-01-07 2022-01-05 17.934 364,110 -50,046 0.03% 6,529,779
2022-01-06 2022-01-04 18.394 414,156 -138,810 0.03% 7,617,981
2022-01-05 2022-01-03 18.588 552,966 -11,719 0.04% 10,278,457
2022-01-04 2021-12-31 18.006 564,685 +25,088 0.04% 10,167,852
2022-01-03 2021-12-29 17.667 539,597 -17,070 0.04% 9,533,035
2021-12-30 2021-12-28 18.127 556,667 +3,797 0.04% 10,090,931
2021-12-29 2021-12-24 17.909 552,870 -1,734,553 0.04% 9,901,514
2021-12-28 2021-12-22 17.715 2,287,423 +1,590,375 0.16% 40,522,665
2021-12-23 2021-12-21 17.861 697,048 -121,739 0.05% 12,449,856
2021-12-22 2021-12-20 17.861 818,787 +141,946 0.06% 14,624,215
2021-12-21 2021-12-17 18.782 676,841 +4,127 0.05% 12,712,252
2021-12-20 2021-12-16 18.976 672,714 +24,840 0.05% 12,765,163
2021-12-17 2021-12-15 18.758 647,874 -245,930 0.05% 12,152,501
2021-12-16 2021-12-14 18.612 893,804 +526,522 0.06% 16,635,569
2021-12-15 2021-12-13 18.830 367,282 +93,282 0.03% 6,915,997
2021-12-14 2021-12-10 18.758 274,000 +54,441 0.02% 5,139,557
2021-12-13 2021-12-09 19.194 219,559 -193,113 0.02% 4,214,156
2021-12-10 2021-12-08 18.733 412,672 -80,671 0.03% 7,730,697
2021-12-09 2021-12-07 18.249 493,343 -69,547 0.04% 9,002,810
2021-12-08 2021-12-06 17.885 562,890 +57,708 0.04% 10,067,324
2021-12-07 2021-12-03 17.400 505,182 +19,806 0.04% 8,790,356
2021-12-06 2021-12-02 17.376 485,376 -497,885 0.03% 8,433,961
2021-12-03 2021-12-01 16.698 983,261 +456,044 0.07% 16,418,073
2021-12-02 2021-11-30 16.455 527,217 +15,598 0.04% 8,675,476
2021-12-01 2021-11-29 16.746 511,619 -180,148 0.04% 8,567,594
2021-11-30 2021-11-26 16.479 691,767 +59,453 0.05% 11,399,949
2021-11-29 2021-11-25 16.988 632,314 -61,070 0.05% 10,741,995
2021-11-26 2021-11-24 16.722 693,384 +55,130 0.05% 11,594,634
2021-11-25 2021-11-23 16.843 638,254 -13,040 0.05% 10,750,100
2021-11-24 2021-11-22 16.649 651,294 -277,785 0.05% 10,843,462
2021-11-23 2021-11-19 16.358 929,079 -203,017 0.07% 15,198,144
2021-11-22 2021-11-18 15.849 1,132,096 +190,968 0.08% 17,943,004
2021-11-19 2021-11-17 16.092 941,128 +249,231 0.07% 15,144,360
2021-11-18 2021-11-16 16.140 691,897 +59,089 0.05% 11,167,342
2021-11-17 2021-11-15 15.825 632,808 -87,147 0.05% 10,014,270
2021-11-16 2021-11-12 15.946 719,955 +28,719 0.05% 11,480,621
2021-11-15 2021-11-11 16.237 691,236 -113,722 0.05% 11,223,680
2021-11-12 2021-11-10 15.219 804,958 +60,080 0.06% 12,250,872
2021-11-11 2021-11-09 15.437 744,878 -5,777 0.05% 11,498,964
2021-11-10 2021-11-08 15.316 750,655 +20,136 0.05% 11,497,187
2021-11-09 2021-11-05 15.025 730,519 +190,968 0.05% 10,976,335
2021-11-08 2021-11-04 15.510 539,551 -57,606 0.04% 8,368,481
2021-11-05 2021-11-03 15.413 597,157 +30,535 0.04% 9,204,067
2021-11-04 2021-11-02 15.292 566,622 -10,194 0.04% 8,664,768
2021-11-03 2021-11-01 15.849 576,816 -17,990 0.04% 9,142,168
2021-11-02 2021-10-29 16.019 594,806 +193,562 0.04% 9,528,202
2021-11-01 2021-10-28 16.431 401,244 -96,360 0.03% 6,592,838
2021-10-29 2021-10-27 16.552 497,604 -660 0.04% 8,236,424
2021-10-28 2021-10-26 17.037 498,264 +45,356 0.04% 8,488,852
2021-10-27 2021-10-25 16.988 452,908 -17,331 0.03% 7,694,177
2021-10-26 2021-10-22 16.092 470,239 +104,810 0.03% 7,566,950
2021-10-25 2021-10-21 16.310 365,429 -75,595 0.03% 5,960,082
2021-10-22 2021-10-20 16.310 441,024 +70,643 0.03% 7,193,023
2021-10-21 2021-10-19 15.874 370,381 +18,321 0.03% 5,879,280
2021-10-20 2021-10-18 15.147 352,060 +5,282 0.03% 5,332,500
2021-10-19 2021-10-15 15.534 346,778 -183,210 0.02% 5,386,959
2021-10-18 2021-10-12 14.953 529,988 +222,493 0.04% 7,924,746
2021-10-15 2021-10-11 16.019 307,495 -19,478 0.02% 4,925,765
2021-10-12 2021-10-08 16.067 326,973 -220,842 0.02% 5,253,631
2021-10-11 2021-10-07 16.140 547,815 +95,154 0.04% 8,841,833
2021-10-08 2021-10-06 15.801 452,661 -64,041 0.03% 7,152,450
2021-10-07 2021-10-05 16.140 516,702 -61,070 0.04% 8,339,663
2021-10-06 2021-10-04 16.116 577,772 +114,547 0.04% 9,311,342
2021-10-05 2021-09-30 16.455 463,225 +82,197 0.03% 7,622,473
2021-10-04 2021-09-29 16.358 381,028 -67,919 0.03% 6,232,967
2021-09-30 2021-09-28 17.061 448,947 -56,407 0.03% 7,659,526
2021-09-29 2021-09-27 16.625 505,354 +66,682 0.04% 8,401,445
2021-09-28 2021-09-24 17.134 438,672 -13,040 0.03% 7,516,116
2021-09-27 2021-09-23 17.691 451,712 -89,831 0.03% 7,991,322
2021-09-24 2021-09-21 17.522 541,543 -108,605 0.04% 9,488,671
2021-09-23 2021-09-20 17.425 650,148 -49,847 0.05% 11,328,574
2021-09-21 2021-09-17 17.788 699,995 -24,097 0.05% 12,451,599
2021-09-20 2021-09-16 17.934 724,092 -119,004 0.05% 12,985,528
2021-09-17 2021-09-15 18.055 843,096 +342,487 0.06% 15,221,850
2021-09-16 2021-09-14 18.418 500,609 -72,708 0.04% 9,220,328
2021-09-15 2021-09-13 18.758 573,317 -67,342 0.04% 10,753,997
2021-09-14 2021-09-10 18.879 640,659 -240,484 0.05% 12,094,796
2021-09-13 2021-09-09 18.564 881,143 +395,799 0.06% 16,357,213
2021-09-10 2021-09-08 18.467 485,344 -123,641 0.03% 8,962,698
2021-09-09 2021-09-07 18.951 608,985 +50,837 0.04% 11,541,108
2021-09-08 2021-09-06 18.394 558,148 +61,152 0.04% 10,266,568
2021-09-07 2021-09-03 18.176 496,996 -197,239 0.04% 9,033,339
2021-09-06 2021-09-02 18.297 694,235 -34,166 0.05% 12,702,453
2021-09-03 2021-09-01 17.352 728,401 -51,992 0.05% 12,639,145
2021-09-02 2021-08-31 16.770 780,393 -138,480 0.06% 13,087,407
2021-09-01 2021-08-30 16.504 918,873 +404,052 0.07% 15,164,802
2021-08-31 2021-08-27 17.400 514,821 +36,808 0.04% 8,958,078
2021-08-30 2021-08-26 17.352 478,013 -141,122 0.03% 8,294,436
2021-08-27 2021-08-25 17.158 619,135 +122,551 0.04% 10,623,136
2021-08-26 2021-08-24 17.546 496,584 -369,225 0.04% 8,712,954
2021-08-25 2021-08-23 17.110 865,809 +252,037 0.06% 14,813,611
2021-08-24 2021-08-20 16.673 613,772 -82,032 0.04% 10,233,629
2021-08-23 2021-08-19 16.964 695,804 -357,735 0.05% 11,803,726
2021-08-20 2021-08-18 17.861 1,053,539 +4,311 0.08% 18,817,081
2021-08-19 2021-08-17 15.777 1,049,228 +336,875 0.07% 16,553,316
2021-08-18 2021-08-16 15.680 712,353 +294,951 0.05% 11,169,499
2021-08-17 2021-08-13 15.631 417,402 -85,663 0.03% 6,524,517
2021-08-16 2021-08-12 15.752 503,065 +104,480 0.04% 7,924,495
2021-08-13 2021-08-11 15.777 398,585 -5,612 0.03% 6,288,341
2021-08-12 2021-08-10 15.728 404,197 -27,317 0.03% 6,357,289
2021-08-11 2021-08-09 15.389 431,514 -206,977 0.03% 6,640,530
2021-08-10 2021-08-06 14.710 638,491 -102,334 0.05% 9,392,422
2021-08-09 2021-08-05 14.662 740,825 +267,058 0.05% 10,861,884
2021-08-06 2021-08-04 15.050 473,767 -20,797 0.03% 7,130,017
2021-08-05 2021-08-03 14.928 494,564 -58,925 0.04% 7,383,076
2021-08-04 2021-08-02 14.395 553,489 -282,407 0.04% 7,967,638
2021-08-03 2021-07-30 13.377 835,896 -660 0.06% 11,182,154
2021-08-02 2021-07-29 13.765 836,556 +191,766 0.06% 11,515,359
2021-07-30 2021-07-28 13.329 644,790 +31,030 0.05% 8,594,391
2021-07-29 2021-07-27 13.014 613,760 +11,973 0.04% 7,987,429
2021-07-28 2021-07-26 13.450 601,787 -231,249 0.04% 8,094,125
2021-07-27 2021-07-23 13.014 833,036 -251,047 0.06% 10,841,071
2021-07-26 2021-07-22 12.384 1,084,083 +50,671 0.08% 13,425,101
2021-07-23 2021-07-21 12.105 1,033,412 +491 0.07% 12,509,592
2021-07-22 2021-07-20 12.117 1,032,921 +53,478 0.07% 12,516,164
2021-07-21 2021-07-19 12.384 979,443 -18,981 0.07% 12,129,257
2021-07-20 2021-07-16 12.384 998,424 +194,433 0.07% 12,364,315
2021-07-19 2021-07-15 12.263 803,991 -130,145 0.06% 9,859,068
2021-07-16 2021-07-14 12.117 934,136 +400,565 0.07% 11,319,161
2021-07-15 2021-07-13 12.238 533,571 +39,943 0.04% 6,530,069
2021-07-14 2021-07-12 12.166 493,628 -108,743 0.04% 6,005,341
2021-07-13 2021-07-09 11.875 602,371 -70,973 0.04% 7,153,100
2021-07-12 2021-07-08 11.705 673,344 +6,437 0.05% 7,881,670
2021-07-09 2021-07-07 12.105 666,907 +87,715 0.05% 8,072,999
2021-07-08 2021-07-06 12.045 579,192 +43,541 0.04% 6,976,106
2021-07-07 2021-07-05 11.972 535,651 -6,376 0.04% 6,412,731
2021-07-06 2021-07-02 12.141 542,027 -21,787 0.04% 6,581,014
2021-07-05 2021-06-30 12.190 563,814 -246,722 0.04% 6,872,868
2021-07-02 2021-06-29 12.117 810,536 -128,078 0.06% 9,821,469
2021-06-30 2021-06-28 12.553 938,614 +16,506 0.07% 11,782,866
2021-06-29 2021-06-25 12.578 922,108 -188,740 0.07% 11,598,005
2021-06-28 2021-06-24 12.360 1,110,848 +22,778 0.08% 13,729,634
2021-06-25 2021-06-23 12.457 1,088,070 +403,007 0.08% 13,553,582
2021-06-24 2021-06-22 12.360 685,063 +60,245 0.05% 8,467,103
2021-06-23 2021-06-21 12.263 624,818 +25,260 0.04% 7,661,930
2021-06-22 2021-06-18 12.384 599,558 -458,354 0.04% 7,424,825
2021-06-21 2021-06-17 12.408 1,057,912 +33,176 0.08% 13,126,642
2021-06-18 2021-06-16 12.360 1,024,736 +275,144 0.07% 12,665,324
2021-06-17 2021-06-15 12.360 749,592 -26,408 0.05% 9,264,655
2021-06-16 2021-06-11 12.723 776,000 +122,032 0.06% 9,873,137
2021-06-15 2021-06-10 12.723 653,968 -264,639 0.05% 8,320,510
2021-06-11 2021-06-09 12.723 918,607 +290,165 0.07% 11,687,542
2021-06-10 2021-06-08 12.820 628,442 +49,351 0.04% 8,056,660
2021-06-09 2021-06-07 12.747 579,091 +58,520 0.04% 7,381,875
2021-06-08 2021-06-04 12.796 520,571 -61,070 0.04% 6,661,132
2021-06-07 2021-06-03 12.578 581,641 -105,800 0.04% 7,315,711
2021-06-04 2021-06-02 12.796 687,441 -310,487 0.05% 8,796,370
2021-06-03 2021-06-01 13.038 997,928 -77,822 0.07% 13,011,148
2021-06-02 2021-05-31 13.450 1,075,750 +144,752 0.08% 14,468,999
2021-06-01 2021-05-28 13.571 930,998 -79,556 0.07% 12,634,874
2021-05-31 2021-05-27 13.450 1,010,554 -117,341 0.07% 13,592,103
2021-05-28 2021-05-26 14.237 1,127,895 +99,032 0.08% 16,058,055
2021-05-27 2021-05-25 14.365 1,028,863 +48,457 0.07% 14,779,138
2021-05-26 2021-05-24 13.804 980,406 +169,461 0.07% 13,533,736
2021-05-25 2021-05-21 13.702 810,945 -46,645 0.06% 11,111,844
2021-05-24 2021-05-20 13.702 857,590 -66,590 0.06% 11,750,989
2021-05-21 2021-05-18 13.881 924,180 +133,495 0.07% 12,828,194
2021-05-20 2021-05-17 13.855 790,685 +1,885 0.06% 10,955,062
2021-05-18 2021-05-14 13.982 788,800 +84,652 0.06% 11,029,395
2021-05-17 2021-05-13 13.346 704,148 -116,792 0.05% 9,397,399
2021-05-14 2021-05-12 13.677 820,940 +194,690 0.06% 11,227,890
2021-05-13 2021-05-11 13.906 626,250 -179,729 0.05% 8,708,690
2021-05-12 2021-05-10 14.033 805,979 +49,436 0.06% 11,310,655
2021-05-11 2021-05-07 14.212 756,543 -49,629 0.06% 10,751,777
2021-05-10 2021-05-06 14.135 806,172 +18,532 0.06% 11,395,494
2021-05-07 2021-05-05 14.135 787,640 -65,825 0.06% 11,133,538
2021-05-06 2021-05-04 14.059 853,465 +68,476 0.06% 11,998,784
2021-05-05 2021-05-03 14.135 784,989 +27,190 0.06% 11,096,065
2021-05-04 2021-04-30 14.339 757,799 +20,731 0.06% 10,866,129
2021-05-03 2021-04-29 14.721 737,068 -92,505 0.06% 10,850,452
2021-04-30 2021-04-28 14.237 829,573 -187,149 0.06% 11,810,788
2021-04-29 2021-04-27 14.543 1,016,722 -85,437 0.08% 14,786,003
2021-04-28 2021-04-26 14.441 1,102,159 +65,806 0.08% 15,916,214
2021-04-27 2021-04-23 14.594 1,036,353 -97,060 0.08% 15,124,282
2021-04-26 2021-04-22 14.441 1,133,413 +76,800 0.08% 16,367,551
2021-04-23 2021-04-21 15.052 1,056,613 +179,417 0.08% 15,904,348
2021-04-22 2021-04-20 15.027 877,196 +23,749 0.07% 13,181,387
2021-04-21 2021-04-19 15.052 853,447 +34,158 0.06% 12,846,253
2021-04-20 2021-04-16 14.823 819,289 -11,288 0.06% 12,144,302
2021-04-19 2021-04-15 14.670 830,577 +25,914 0.06% 12,184,700
2021-04-16 2021-04-14 14.798 804,663 +181,154 0.06% 11,907,007
2021-04-15 2021-04-13 14.747 623,509 +10,051 0.05% 9,194,619
2021-04-14 2021-04-12 14.899 613,458 -59,672 0.05% 9,140,146
2021-04-13 2021-04-09 15.052 673,130 -602,772 0.05% 10,132,086
2021-04-12 2021-04-08 15.103 1,275,902 -786 0.10% 19,270,122
2021-04-09 2021-04-07 15.256 1,276,688 +502,022 0.10% 19,477,089
2021-04-08 2021-04-01 15.740 774,666 +252,071 0.06% 12,193,136
2021-04-07 2021-03-31 15.180 522,595 -204,627 0.04% 7,932,753
2021-04-01 2021-03-30 15.027 727,222 +220,001 0.05% 10,927,768
2021-03-31 2021-03-29 15.154 507,221 -149,751 0.04% 7,686,465
2021-03-30 2021-03-26 13.575 656,972 +129,429 0.05% 8,918,391
2021-03-29 2021-03-25 13.550 527,543 +62,665 0.04% 7,147,957
2021-03-26 2021-03-24 13.881 464,878 -87,704 0.03% 6,452,796
2021-03-25 2021-03-23 14.033 552,582 +27,328 0.04% 7,754,625
2021-03-24 2021-03-22 14.135 525,254 -121,403 0.04% 7,424,630
2021-03-23 2021-03-19 13.804 646,657 +6,323 0.05% 8,926,593
2021-03-22 2021-03-18 13.982 640,334 -34,394 0.05% 8,953,469
2021-03-19 2021-03-17 14.059 674,728 -224,552 0.05% 9,485,938
2021-03-18 2021-03-16 14.033 899,280 +360,594 0.07% 12,619,989
2021-03-17 2021-03-15 14.110 538,686 +43,190 0.04% 7,600,775
2021-03-16 2021-03-12 14.161 495,496 +19,114 0.04% 7,016,611
2021-03-15 2021-03-11 14.212 476,382 -12,132 0.04% 6,770,208
2021-03-12 2021-03-10 13.728 488,514 +48,674 0.04% 6,706,227
2021-03-11 2021-03-09 13.575 439,840 -57,796 0.03% 5,970,826
2021-03-10 2021-03-08 13.855 497,636 -46,252 0.04% 6,894,823
2021-03-09 2021-03-05 14.084 543,888 +36,751 0.04% 7,660,323
2021-03-08 2021-03-04 14.008 507,137 -54,812 0.04% 7,103,959
2021-03-05 2021-03-03 14.517 561,949 -231,087 0.04% 8,158,010
2021-03-04 2021-03-02 13.957 793,036 +104,283 0.06% 11,068,427
2021-03-03 2021-03-01 14.135 688,753 +84,299 0.05% 9,735,739
2021-03-02 2021-02-26 14.008 604,454 -37,340 0.05% 8,467,172
2021-03-01 2021-02-25 14.339 641,794 +193,647 0.05% 9,202,726
2021-02-26 2021-02-24 14.339 448,147 -162,163 0.03% 6,426,009
2021-02-25 2021-02-23 14.823 610,310 +133,967 0.05% 9,046,611
2021-02-24 2021-02-22 15.078 476,343 +12,480 0.04% 7,182,141
2021-02-23 2021-02-19 15.103 463,863 -130,895 0.03% 7,005,786
2021-02-22 2021-02-18 14.314 594,758 -234,155 0.04% 8,513,126
2021-02-19 2021-02-17 14.517 828,913 +391,519 0.06% 12,033,619
2021-02-18 2021-02-16 14.135 437,394 -196,311 0.03% 6,182,701
2021-02-17 2021-02-11 13.982 633,705 -12,722 0.05% 8,860,779
2021-02-16 2021-02-09 13.881 646,427 -354,234 0.05% 8,972,809
2021-02-10 2021-02-08 13.677 1,000,661 +145,275 0.07% 13,685,911
2021-02-09 2021-02-05 13.804 855,386 +27,641 0.06% 11,807,933
2021-02-08 2021-02-04 14.059 827,745 -28,269 0.06% 11,637,189
2021-02-05 2021-02-03 14.517 856,014 +225,052 0.06% 12,427,054
2021-02-04 2021-02-02 14.517 630,962 +74,601 0.05% 9,159,895
2021-02-03 2021-02-01 14.390 556,361 -103,341 0.04% 8,006,037
2021-02-02 2021-01-29 14.441 659,702 -286,299 0.05% 9,526,718
2021-02-01 2021-01-28 14.848 946,001 +112,922 0.07% 14,046,645
2021-01-29 2021-01-27 14.925 833,079 +114,711 0.06% 12,433,582
2021-01-28 2021-01-26 15.027 718,368 +114,649 0.05% 10,794,721
2021-01-27 2021-01-25 15.714 603,719 +127,684 0.05% 9,487,078
2021-01-26 2021-01-22 15.587 476,035 -188,778 0.04% 7,419,980
2021-01-25 2021-01-21 16.351 664,813 -295,182 0.05% 10,870,436
2021-01-22 2021-01-20 16.478 959,995 -100,509 0.07% 15,819,243
2021-01-21 2021-01-19 16.147 1,060,504 +523,894 0.08% 17,124,347
2021-01-20 2021-01-18 15.027 536,610 +43,975 0.04% 8,063,493
2021-01-19 2021-01-15 14.772 492,635 -61,565 0.04% 7,277,223
2021-01-18 2021-01-14 14.594 554,200 -103,812 0.04% 8,087,859
2021-01-15 2021-01-13 14.721 658,012 -19,946 0.05% 9,686,661
2021-01-14 2021-01-12 15.052 677,958 +90,148 0.05% 10,204,758
2021-01-13 2021-01-11 14.670 587,810 -84,180 0.04% 8,623,268
2021-01-12 2021-01-08 14.594 671,990 -9,902 0.05% 9,806,858
2021-01-11 2021-01-07 13.855 681,892 +93,768 0.05% 9,447,718
2021-01-08 2021-01-06 14.008 588,124 +21,046 0.04% 8,238,422
2021-01-07 2021-01-05 13.932 567,078 -89,914 0.04% 7,900,282
2021-01-06 2021-01-04 13.728 656,992 +62,979 0.05% 9,019,060
2021-01-05 2020-12-31 13.957 594,013 -44,760 0.04% 8,290,657
2021-01-04 2020-12-29 13.448 638,773 -147,275 0.05% 8,589,995
2020-12-30 2020-12-28 13.295 786,048 +48,530 0.06% 10,450,378
2020-12-29 2020-12-24 12.989 737,518 +71,292 0.06% 9,579,774
2020-12-28 2020-12-22 13.167 666,226 -120,293 0.05% 8,772,524
2020-12-23 2020-12-21 13.524 786,519 +47,587 0.06% 10,636,927
2020-12-22 2020-12-18 13.600 738,932 -77,741 0.06% 10,049,818
2020-12-21 2020-12-17 13.575 816,673 +87,321 0.06% 11,086,331
2020-12-18 2020-12-16 13.448 729,352 +68,476 0.05% 9,808,070
2020-12-17 2020-12-15 13.371 660,876 -32,709 0.05% 8,836,733
2020-12-16 2020-12-14 13.346 693,585 +138,170 0.05% 9,256,428
2020-12-15 2020-12-11 13.295 555,415 -105,503 0.04% 7,384,151
2020-12-14 2020-12-10 13.524 660,918 -110,723 0.05% 8,938,292
2020-12-11 2020-12-09 13.575 771,641 -37,055 0.06% 10,475,022
2020-12-10 2020-12-08 14.033 808,696 -117,947 0.06% 11,348,784
2020-12-09 2020-12-07 14.008 926,643 -148,431 0.07% 12,980,385
2020-12-08 2020-12-04 14.161 1,075,074 +125,643 0.08% 15,223,889
2020-12-07 2020-12-03 14.415 949,431 -338,488 0.07% 13,686,496
2020-12-04 2020-12-02 14.365 1,287,919 -513,604 0.10% 18,500,357
2020-12-03 2020-12-01 14.466 1,801,523 +380,383 0.13% 26,061,571
2020-12-02 2020-11-30 13.779 1,421,140 +471,160 0.11% 19,581,528
2020-12-01 2020-11-27 14.415 949,980 -256,378 0.07% 13,694,410
2020-11-30 2020-11-26 14.772 1,206,358 -22,103 0.09% 17,820,367
2020-11-27 2020-11-25 14.110 1,228,461 +267,294 0.09% 17,333,393
2020-11-26 2020-11-24 14.263 961,167 -55,911 0.07% 13,708,796
2020-11-25 2020-11-23 14.365 1,017,078 +91,719 0.08% 14,609,852
2020-11-24 2020-11-20 14.110 925,359 -380,462 0.07% 13,056,671
2020-11-23 2020-11-19 14.237 1,305,821 -189,250 0.10% 18,591,221
2020-11-20 2020-11-18 14.263 1,495,071 +748,674 0.11% 21,323,687
2020-11-19 2020-11-17 14.390 746,397 +22,930 0.06% 10,740,655
2020-11-18 2020-11-16 14.415 723,467 -268,797 0.05% 10,429,119
2020-11-17 2020-11-13 14.390 992,264 -379,598 0.07% 14,278,682
2020-11-16 2020-11-12 14.517 1,371,862 +374,185 0.10% 19,915,799
2020-11-13 2020-11-11 14.670 997,677 +337,738 0.07% 14,636,084
2020-11-12 2020-11-10 14.747 659,939 -15,705 0.05% 9,731,837
2020-11-11 2020-11-09 14.747 675,644 +17,590 0.05% 9,963,431
2020-11-10 2020-11-06 13.957 658,054 +340,963 0.05% 9,184,479
2020-11-09 2020-11-05 14.008 317,091 -409,281 0.02% 4,441,801
2020-11-06 2020-11-04 13.575 726,372 +27,955 0.05% 9,860,496
2020-11-05 2020-11-03 13.779 698,417 +224,157 0.05% 9,623,311
2020-11-04 2020-11-02 13.499 474,260 +15,077 0.04% 6,401,840
2020-11-03 2020-10-30 12.722 459,183 +17,863 0.03% 5,841,626
2020-11-02 2020-10-29 12.964 441,320 -133,496 0.03% 5,721,157
2020-10-30 2020-10-28 12.989 574,816 +77,428 0.04% 7,466,404
2020-10-29 2020-10-27 12.989 497,388 -117,476 0.04% 6,460,675
2020-10-28 2020-10-23 13.371 614,864 +80,254 0.05% 8,221,495
2020-10-27 2020-10-22 13.320 534,610 +20,103 0.04% 7,121,168
2020-10-23 2020-10-21 13.473 514,507 +101,613 0.04% 6,932,014
2020-10-22 2020-10-20 13.295 412,894 -306,097 0.03% 5,489,358
2020-10-21 2020-10-19 13.066 718,991 -239,349 0.05% 9,394,059
2020-10-20 2020-10-16 13.269 958,340 +612,822 0.07% 12,716,564
2020-10-19 2020-10-15 13.320 345,518 +101,143 0.03% 4,602,405
2020-10-16 2020-10-14 13.448 244,375 -231,811 0.02% 3,286,269
2020-10-15 2020-10-12 13.117 476,186 +13,978 0.04% 6,245,918
2020-10-14 2020-10-09 12.887 462,208 +83,238 0.03% 5,956,627
2020-10-12 2020-10-08 13.040 378,970 +15,077 0.03% 4,941,824
2020-10-09 2020-10-07 12.913 363,893 +15,705 0.03% 4,698,877
2020-10-08 2020-10-06 13.015 348,188 +29,866 0.03% 4,531,554
2020-10-07 2020-10-05 12.964 318,322 +29,344 0.02% 4,126,643
2020-10-06 2020-09-30 12.442 288,978 -227,257 0.02% 3,595,355
2020-10-05 2020-09-29 12.442 516,235 -381,076 0.04% 6,422,801
2020-09-30 2020-09-28 12.582 897,311 +358,396 0.07% 11,289,700
2020-09-29 2020-09-25 12.225 538,915 -175,743 0.04% 6,588,309
2020-09-28 2020-09-24 12.060 714,658 -85,280 0.05% 8,618,480
2020-09-25 2020-09-23 12.416 799,938 -138,207 0.06% 9,932,153
2020-09-24 2020-09-22 12.480 938,145 +227,571 0.07% 11,707,886
2020-09-23 2020-09-21 12.454 710,574 +3,769 0.05% 8,849,742
2020-09-22 2020-09-18 12.416 706,805 +326,043 0.05% 8,775,799
2020-09-21 2020-09-17 12.352 380,762 -57,639 0.03% 4,703,355
2020-09-18 2020-09-16 12.403 438,401 +82,610 0.03% 5,437,671
2020-09-17 2020-09-15 12.416 355,791 -720,404 0.03% 4,417,556
2020-09-16 2020-09-14 12.136 1,076,195 -258,353 0.08% 13,060,696
2020-09-15 2020-09-11 12.276 1,334,548 +852,329 0.10% 16,383,010
2020-09-14 2020-09-10 12.251 482,219 +61,565 0.04% 5,907,474
2020-09-11 2020-09-09 12.021 420,654 +22,302 0.03% 5,056,843
2020-09-10 2020-09-08 12.416 398,352 -21,987 0.03% 4,946,000
2020-09-09 2020-09-07 11.945 420,339 -1,167 0.03% 5,020,939
2020-09-08 2020-09-04 12.238 421,506 -114,806 0.03% 5,158,336
2020-09-07 2020-09-03 12.123 536,312 -471,317 0.04% 6,501,850
2020-09-04 2020-09-02 12.009 1,007,629 -70,360 0.08% 12,100,263
2020-09-03 2020-09-01 11.958 1,077,989 +589,893 0.08% 12,890,281
2020-09-02 2020-08-31 11.678 488,096 +86,065 0.04% 5,699,766
2020-09-01 2020-08-28 11.563 402,031 +68,632 0.03% 4,648,661
2020-08-31 2020-08-27 11.665 333,399 +38,522 0.02% 3,889,038
2020-08-28 2020-08-26 11.703 294,877 -25,285 0.02% 3,450,952
2020-08-27 2020-08-25 11.958 320,162 +10,837 0.02% 3,828,405
2020-08-26 2020-08-24 11.958 309,325 -11,937 0.02% 3,698,819
2020-08-25 2020-08-21 11.932 321,262 -339,952 0.02% 3,833,376
2020-08-24 2020-08-20 11.932 661,214 -1,342,022 0.05% 7,889,765
2020-08-21 2020-08-19 12.149 2,003,236 -68,632 0.15% 24,336,770
2020-08-20 2020-08-18 12.200 2,071,868 +63,292 0.16% 25,276,099
2020-08-19 2020-08-17 12.352 2,008,576 +1,531,115 0.15% 24,810,896
2020-08-18 2020-08-14 12.060 477,461 -768,620 0.04% 5,757,982
2020-08-17 2020-08-13 12.200 1,246,081 -25,173 0.09% 15,201,773
2020-08-14 2020-08-12 11.945 1,271,254 +21,674 0.10% 15,185,099
2020-08-13 2020-08-11 11.881 1,249,580 +69,574 0.09% 14,846,639
2020-08-12 2020-08-10 12.021 1,180,006 +655,542 0.09% 14,185,305
2020-08-11 2020-08-07 12.149 524,464 +223,487 0.04% 6,371,571
2020-08-10 2020-08-06 12.531 300,977 -422,323 0.02% 3,771,472
2020-08-07 2020-08-05 12.161 723,300 +348,972 0.05% 8,796,386
2020-08-06 2020-08-04 12.289 374,328 +55,283 0.03% 4,600,045
2020-08-05 2020-08-03 12.136 319,045 -122,501 0.02% 3,871,928
2020-08-04 2020-07-31 11.830 441,546 +203,855 0.03% 5,223,651
2020-08-03 2020-07-30 11.779 237,691 -139,621 0.02% 2,799,864
2020-07-31 2020-07-29 11.779 377,312 +142,448 0.03% 4,444,519
2020-07-30 2020-07-28 11.525 234,864 -176,528 0.02% 2,706,746
2020-07-29 2020-07-27 11.474 411,392 -604,813 0.03% 4,720,229
2020-07-28 2020-07-24 11.537 1,016,205 +645,176 0.08% 11,724,436
2020-07-27 2020-07-23 11.970 371,029 -560,367 0.03% 4,441,382
2020-07-24 2020-07-22 11.894 931,396 -128,470 0.07% 11,078,060
2020-07-23 2020-07-21 12.047 1,059,866 -3,055,244 0.08% 12,768,049
2020-07-22 2020-07-20 11.920 4,115,110 +3,104,684 0.31% 49,050,083
2020-07-21 2020-07-17 11.346 1,010,426 +260,081 0.08% 11,464,752
2020-07-20 2020-07-16 11.461 750,345 -1,777,106 0.06% 8,599,753
2020-07-17 2020-07-15 11.920 2,527,451 +571,439 0.19% 30,125,970
2020-07-16 2020-07-14 11.907 1,956,012 +542,619 0.15% 23,289,790
2020-07-15 2020-07-13 12.442 1,413,393 +962,895 0.11% 17,584,902
2020-07-14 2020-07-10 13.269 450,498 -106,875 0.03% 5,977,823
2020-07-13 2020-07-09 13.702 557,373 -579,841 0.04% 7,637,314
2020-07-10 2020-07-08 13.422 1,137,214 -404,884 0.09% 15,263,891
2020-07-09 2020-07-07 12.620 1,542,098 +167,458 0.12% 19,461,131
2020-07-08 2020-07-06 13.575 1,374,640 +118,929 0.10% 18,660,730
2020-07-07 2020-07-03 11.856 1,255,711 +247,831 0.09% 14,887,502
2020-07-06 2020-07-02 11.474 1,007,880 +563,507 0.08% 11,564,213
2020-07-03 2020-06-30 10.570 444,373 -113,628 0.03% 4,696,866
2020-07-02 2020-06-29 10.519 558,001 +37,222 0.04% 5,869,451
2020-06-30 2020-06-26 10.812 520,779 +13,986 0.04% 5,630,456
2020-06-29 2020-06-24 10.863 506,793 -324,952 0.04% 5,505,060
2020-06-26 2020-06-23 10.913 831,745 -1,242,764 0.06% 9,077,233
2020-06-24 2020-06-22 10.863 2,074,509 +105,540 0.16% 22,534,442
2020-06-23 2020-06-19 11.677 1,968,969 +90,463 0.15% 22,991,090
2020-06-22 2020-06-18 11.424 1,878,506 +101,641 0.14% 21,459,567
2020-06-19 2020-06-17 11.291 1,776,865 +7,510 0.14% 20,061,868
2020-06-18 2020-06-16 11.078 1,769,355 +1,128,544 0.14% 19,600,150
2020-06-17 2020-06-15 10.958 640,811 +12,017 0.05% 7,021,839
2020-06-16 2020-06-12 11.064 628,794 -7,661 0.05% 6,957,136
2020-06-15 2020-06-11 11.078 636,455 +61,588 0.05% 7,050,373
2020-06-12 2020-06-10 11.264 574,867 -22,682 0.04% 6,475,284
2020-06-11 2020-06-09 11.370 597,549 -258,518 0.05% 6,794,421
2020-06-10 2020-06-08 10.891 856,067 -46,416 0.07% 9,323,568
2020-06-09 2020-06-05 11.104 902,483 -128,432 0.07% 10,021,349
2020-06-08 2020-06-04 10.798 1,030,915 +107,703 0.08% 11,131,785
2020-06-05 2020-06-03 10.865 923,212 +331,221 0.07% 10,030,271
2020-06-04 2020-06-02 10.825 591,991 -899,779 0.05% 6,408,062
2020-06-03 2020-06-01 10.798 1,491,770 +660,939 0.12% 16,108,081
2020-06-02 2020-05-29 10.505 830,831 +92,457 0.07% 8,727,921
2020-06-01 2020-05-28 10.465 738,374 -164,634 0.06% 7,727,162
2020-05-29 2020-05-27 10.785 903,008 +167,863 0.07% 9,738,626
2020-05-28 2020-05-26 10.745 735,145 +201,322 0.06% 7,898,918
2020-05-27 2020-05-25 10.438 533,823 -9,719 0.04% 5,572,299
2020-05-26 2020-05-22 10.452 543,542 -175,900 0.04% 5,680,988
2020-05-25 2020-05-21 10.878 719,442 +176,651 0.06% 7,825,984
2020-05-22 2020-05-20 10.971 542,791 -342,672 0.04% 5,954,989
2020-05-21 2020-05-19 10.958 885,463 +473,923 0.07% 9,702,672
2020-05-20 2020-05-18 10.878 411,540 -42,510 0.03% 4,476,671
2020-05-19 2020-05-15 10.904 454,050 +98,239 0.04% 4,951,179
2020-05-15 2020-05-13 11.104 355,811 +2,554 0.03% 3,950,995
2020-05-14 2020-05-12 11.011 353,257 -23,734 0.03% 3,889,711
2020-05-13 2020-05-11 10.958 376,991 -86,072 0.03% 4,130,969
2020-05-12 2020-05-08 10.971 463,063 +99,141 0.04% 5,080,289
2020-05-11 2020-05-07 10.838 363,922 +76,308 0.03% 3,944,153
2020-05-08 2020-05-06 10.745 287,614 +63,991 0.02% 3,090,328
2020-05-07 2020-05-05 10.678 223,623 -789,717 0.02% 2,387,877
2020-05-06 2020-05-04 10.758 1,013,340 -204,891 0.08% 10,901,535
2020-05-05 2020-04-29 11.277 1,218,231 +43,562 0.10% 13,738,336
2020-05-04 2020-04-28 11.131 1,174,669 +35,524 0.09% 13,075,035
2020-04-29 2020-04-27 10.718 1,139,145 -30,794 0.09% 12,209,446
2020-04-28 2020-04-24 10.625 1,169,939 +7,060 0.09% 12,430,460
2020-04-27 2020-04-23 10.798 1,162,879 -138,948 0.09% 12,556,727
2020-04-24 2020-04-22 10.891 1,301,827 +109,969 0.10% 14,178,414
2020-04-23 2020-04-21 10.811 1,191,858 -475,438 0.09% 12,885,511
2020-04-22 2020-04-20 11.171 1,667,296 +111,008 0.13% 18,624,977
2020-04-21 2020-04-17 11.224 1,556,288 -333,751 0.12% 17,467,817
2020-04-20 2020-04-16 11.224 1,890,039 +1,096,409 0.15% 21,213,847
2020-04-17 2020-04-15 11.291 793,630 -152,617 0.06% 8,960,557
2020-04-16 2020-04-14 11.517 946,247 +814,007 0.07% 10,897,872
2020-04-15 2020-04-09 11.517 132,240 -388,562 0.01% 1,523,000
2020-04-14 2020-04-08 11.544 520,802 +89,978 0.04% 6,011,915
2020-04-09 2020-04-07 11.743 430,824 +325,963 0.03% 5,059,290
2020-04-08 2020-04-06 11.490 104,861 +19,770 0.01% 1,204,886
2020-04-07 2020-04-03 11.277 85,091 +1,351 0.01% 959,595
2020-04-06 2020-04-02 11.384 83,740 +7,511 0.01% 953,279
2020-04-03 2020-04-01 10.931 76,229 -295,320 0.01% 833,268
2020-04-02 2020-03-31 11.064 371,549 -196,028 0.03% 4,110,912
2020-04-01 2020-03-30 10.904 567,577 -71,201 0.04% 6,189,132
2020-03-31 2020-03-27 11.051 638,778 +172,595 0.05% 7,059,097
2020-03-30 2020-03-26 11.064 466,183 +47,467 0.04% 5,157,967
2020-03-27 2020-03-25 10.971 418,716 +161,405 0.03% 4,593,755
2020-03-26 2020-03-24 10.572 257,311 -1,058,304 0.02% 2,720,194
2020-03-25 2020-03-23 10.119 1,315,615 +1,265,773 0.10% 13,312,619
2020-03-24 2020-03-20 10.585 49,842 -562,955 0.00% 527,574
2020-03-23 2020-03-19 10.252 612,797 +244,848 0.05% 6,282,441
2020-03-20 2020-03-18 10.572 367,949 +249,721 0.03% 3,889,817
2020-03-19 2020-03-17 11.184 118,228 -927,904 0.01% 1,322,272
2020-03-18 2020-03-16 11.397 1,046,132 -330,470 0.08% 11,922,885
2020-03-17 2020-03-13 11.730 1,376,602 +150,082 0.11% 16,147,504
2020-03-16 2020-03-12 11.943 1,226,520 +59,815 0.10% 14,648,332
2020-03-13 2020-03-11 12.396 1,166,705 +79,763 0.09% 14,462,116
2020-03-12 2020-03-10 12.449 1,086,942 -177,779 0.09% 13,531,286
2020-03-11 2020-03-09 12.116 1,264,721 +265,878 0.10% 15,323,473
2020-03-10 2020-03-06 12.875 998,843 +16,526 0.08% 12,860,113
2020-03-09 2020-03-05 13.234 982,317 +19,228 0.08% 13,000,472
2020-03-06 2020-03-04 12.755 963,089 -292,395 0.08% 12,284,374
2020-03-05 2020-03-03 12.662 1,255,484 +187,917 0.10% 15,896,913
2020-03-04 2020-03-02 12.808 1,067,567 -358,860 0.08% 13,673,865
2020-03-03 2020-02-28 12.409 1,426,427 -146,158 0.11% 17,700,541
2020-03-02 2020-02-27 12.995 1,572,585 +193,160 0.12% 20,435,489
2020-02-28 2020-02-26 12.942 1,379,425 +532,521 0.11% 17,851,941
2020-02-27 2020-02-25 13.101 846,904 -228,794 0.07% 11,095,589
2020-02-26 2020-02-24 13.101 1,075,698 +1,013,791 0.08% 14,093,100
2020-02-25 2020-02-21 13.301 61,907 -1,000,253 0.00% 823,429
2020-02-24 2020-02-20 13.448 1,062,160 +940,036 0.08% 14,283,426
2020-02-21 2020-02-19 13.155 122,124 +100,794 0.01% 1,606,494
2020-02-20 2020-02-18 12.742 21,330 -84,420 0.00% 271,784
2020-02-19 2020-02-17 12.715 105,750 -209,091 0.01% 1,344,636
2020-02-18 2020-02-14 12.183 314,841 +225,770 0.02% 3,835,601
2020-02-17 2020-02-13 12.143 89,071 -1,085,442 0.01% 1,081,564
2020-02-14 2020-02-12 12.289 1,174,513 +1,146,429 0.09% 14,433,798
2020-02-13 2020-02-11 12.156 28,084 -353,452 0.00% 341,390
2020-02-12 2020-02-10 12.196 381,536 +46,866 0.03% 4,653,204
2020-02-11 2020-02-07 12.249 334,670 +181,008 0.03% 4,099,451
2020-02-10 2020-02-06 12.209 153,662 +123,625 0.01% 1,876,104
2020-02-07 2020-02-05 11.943 30,037 -2,253 0.00% 358,732
2020-02-06 2020-02-04 11.876 32,290 -1,036,848 0.00% 383,490
2020-02-05 2020-02-03 11.437 1,069,138 -290,758 0.08% 12,227,791
2020-02-04 2020-01-31 11.437 1,359,896 -1,301,600 0.11% 15,553,207
2020-02-03 2020-01-30 11.384 2,661,496 +1,337,200 0.21% 30,297,934
2020-01-31 2020-01-29 11.783 1,324,296 -629,513 0.10% 15,604,484
2020-01-30 2020-01-24 12.635 1,953,809 +727,034 0.15% 24,687,062
2020-01-29 2020-01-22 13.314 1,226,775 +162,981 0.10% 16,333,754
2020-01-23 2020-01-21 13.061 1,063,794 -1,202 0.08% 13,894,651
2020-01-22 2020-01-20 13.634 1,064,996 +1,009,135 0.08% 14,520,080
2020-01-21 2020-01-17 13.607 55,861 -347,444 0.00% 760,117
2020-01-20 2020-01-16 13.288 403,305 -226,823 0.03% 5,359,018
2020-01-17 2020-01-15 13.474 630,128 -510,128 0.05% 8,490,444
2020-01-16 2020-01-14 13.581 1,140,256 +1,022,803 0.09% 15,485,443
2020-01-15 2020-01-13 13.474 117,453 -24,334 0.01% 1,582,580
2020-01-14 2020-01-10 13.501 141,787 -18,040 0.01% 1,914,236
2020-01-13 2020-01-09 13.234 159,827 +126,930 0.01% 2,115,230
2020-01-10 2020-01-08 12.928 32,897 -1,034,520 0.00% 425,301
2020-01-09 2020-01-07 13.234 1,067,417 +4,957 0.08% 14,126,728
2020-01-08 2020-01-06 13.155 1,062,460 -111,308 0.08% 13,976,249
2020-01-07 2020-01-03 13.075 1,173,768 -149,613 0.09% 15,346,694
2020-01-06 2020-01-02 13.128 1,323,381 -179,956 0.10% 17,373,323
2020-01-03 2019-12-31 12.635 1,503,337 -100,510 0.12% 18,995,190
2020-01-02 2019-12-27 12.209 1,603,847 -27,489 0.13% 19,581,834
2019-12-30 2019-12-24 12.183 1,631,336 +130,986 0.13% 19,874,014
2019-12-27 2019-12-20 12.409 1,500,350 +360,963 0.12% 18,617,852
2019-12-23 2019-12-19 12.489 1,139,387 +75,858 0.09% 14,229,682
2019-12-20 2019-12-18 12.609 1,063,529 +18 0.08% 13,409,741
2019-12-19 2019-12-17 12.622 1,063,511 +1,351 0.08% 13,423,674
2019-12-18 2019-12-16 12.076 1,062,160 -168,539 0.08% 12,826,800
2019-12-17 2019-12-13 11.983 1,230,699 +168,389 0.10% 14,747,399
2019-12-16 2019-12-12 11.570 1,062,310 +150 0.08% 12,291,139
2019-12-13 2019-12-11 11.690 1,062,160 -269,483 0.08% 12,416,682
2019-12-12 2019-12-10 11.464 1,331,643 +68,047 0.10% 15,265,536
2019-12-11 2019-12-09 11.437 1,263,596 -83,368 0.10% 14,451,818
2019-12-10 2019-12-06 11.331 1,346,964 +239,891 0.11% 15,261,831
2019-12-09 2019-12-05 11.184 1,107,073 +22,081 0.09% 12,381,596
2019-12-06 2019-12-04 11.038 1,084,992 +1,043,921 0.08% 11,975,734
2019-12-05 2019-12-03 11.184 41,071 -762,784 0.00% 459,341
2019-12-04 2019-12-02 11.131 803,855 -261,159 0.06% 8,947,570
2019-12-03 2019-11-29 11.157 1,065,014 -7,650 0.08% 11,882,845
2019-12-02 2019-11-28 11.384 1,072,664 +1,020,239 0.08% 12,210,991
2019-11-29 2019-11-27 11.344 52,425 -21,330 0.00% 594,702
2019-11-28 2019-11-26 11.264 73,755 -1,186,667 0.01% 830,774
2019-11-27 2019-11-25 11.211 1,260,422 +188,819 0.10% 14,130,227
2019-11-26 2019-11-22 11.171 1,071,603 -22,402 0.08% 11,970,629
2019-11-25 2019-11-21 11.091 1,094,005 -60,986 0.09% 12,133,480
2019-11-22 2019-11-20 11.184 1,154,991 +1,130,206 0.09% 12,917,515
2019-11-21 2019-11-19 11.424 24,785 -32,296 0.00% 283,137
2019-11-20 2019-11-18 11.184 57,081 -1,007,933 0.00% 638,399
2019-11-19 2019-11-15 11.038 1,065,014 +1,043,834 0.08% 11,755,225
2019-11-18 2019-11-14 11.078 21,180 -1,041,580 0.00% 234,623
2019-11-15 2019-11-13 11.131 1,062,760 -13,520 0.08% 11,829,396
2019-11-14 2019-11-12 11.357 1,076,280 +1,055,100 0.08% 12,223,495
2019-11-13 2019-11-11 11.304 21,180 -527 0.00% 239,417
2019-11-12 2019-11-08 11.650 21,707 -1,078,383 0.00% 252,888
2019-11-11 2019-11-07 11.757 1,100,090 +21,180 0.09% 12,933,320
2019-11-08 2019-11-06 11.637 1,078,910 -1,352 0.08% 12,555,030
2019-11-07 2019-11-05 11.890 1,080,262 -39,089 0.08% 12,844,040
2019-11-06 2019-11-04 11.397 1,119,351 +10,999 0.09% 12,757,370
2019-11-05 2019-11-01 11.527 1,108,352 +615,688 0.09% 12,776,350
2019-11-04 2019-10-31 11.199 492,664 +50,552 0.04% 5,517,423
2019-11-01 2019-10-30 11.445 442,112 +25,401 0.04% 5,060,102
2019-10-31 2019-10-29 11.596 416,711 -739,988 0.03% 4,832,060
2019-10-30 2019-10-28 11.801 1,156,699 +101,066 0.09% 13,650,001
2019-10-29 2019-10-25 11.527 1,055,633 +760,862 0.08% 12,168,640
2019-10-28 2019-10-24 11.486 294,771 -167,092 0.02% 3,385,833
2019-10-25 2019-10-23 11.582 461,863 +230,855 0.04% 5,349,314
2019-10-24 2019-10-22 11.582 231,008 -6,235 0.02% 2,675,543
2019-10-23 2019-10-21 11.473 237,243 +1,140 0.02% 2,721,804
2019-10-22 2019-10-18 11.350 236,103 -794,374 0.02% 2,679,669
2019-10-21 2019-10-17 11.719 1,030,477 +921,220 0.08% 12,075,932
2019-10-18 2019-10-16 11.637 109,257 -155,329 0.01% 1,271,395
2019-10-17 2019-10-15 11.760 264,586 +234,810 0.02% 3,111,479
2019-10-16 2019-10-14 11.814 29,776 -99,165 0.00% 351,788
2019-10-15 2019-10-11 11.773 128,941 +79,059 0.01% 1,518,084
2019-10-14 2019-10-10 11.555 49,882 -309,342 0.00% 576,371
2019-10-11 2019-10-09 11.363 359,224 -142,428 0.03% 4,081,952
2019-10-10 2019-10-08 11.268 501,652 +425,266 0.04% 5,652,379
2019-10-09 2019-10-04 11.240 76,386 +52,946 0.01% 858,593
2019-10-08 2019-10-03 11.144 23,440 -507,087 0.00% 261,226
2019-10-04 2019-10-02 11.199 530,527 -269,959 0.04% 5,941,456
2019-10-03 2019-09-30 11.227 800,486 +791,710 0.06% 8,986,662
2019-10-02 2019-09-27 11.062 8,776 -262,831 0.00% 97,084
2019-09-30 2019-09-26 11.172 271,607 -73,861 0.02% 3,034,342
2019-09-27 2019-09-25 11.144 345,468 +328,355 0.03% 3,850,055
2019-09-26 2019-09-24 11.486 17,113 -850,765 0.00% 196,565
2019-09-25 2019-09-23 11.541 867,878 -180,959 0.07% 10,016,192
2019-09-24 2019-09-20 11.842 1,048,837 +923,491 0.08% 12,420,166
2019-09-23 2019-09-19 11.732 125,346 -210,615 0.01% 1,470,616
2019-09-20 2019-09-18 11.869 335,961 -107,941 0.03% 3,987,586
2019-09-19 2019-09-17 11.814 443,902 -88,157 0.04% 5,244,479
2019-09-18 2019-09-16 12.184 532,059 -195,551 0.04% 6,482,448
2019-09-17 2019-09-13 12.334 727,610 -110,868 0.06% 8,974,427
2019-09-16 2019-09-12 12.143 838,478 +174,419 0.07% 10,181,369
2019-09-13 2019-09-11 12.334 664,059 +32,429 0.05% 8,190,581
2019-09-12 2019-09-10 12.088 631,630 +46,193 0.05% 7,635,132
2019-09-11 2019-09-09 12.129 585,437 -112,095 0.05% 7,100,768
2019-09-10 2019-09-06 12.252 697,532 +316,224 0.06% 8,546,212
2019-09-09 2019-09-05 12.156 381,308 -276,141 0.03% 4,635,314
2019-09-06 2019-09-04 11.582 657,449 -115,082 0.05% 7,614,598
2019-09-05 2019-09-03 10.967 772,531 +206,203 0.06% 8,472,114
2019-09-04 2019-09-02 11.281 566,328 +349,142 0.05% 6,388,862
2019-09-03 2019-08-30 11.008 217,186 +121,689 0.02% 2,390,723
2019-09-02 2019-08-29 10.639 95,497 +6,004 0.01% 1,015,947
2019-08-30 2019-08-28 10.775 89,493 -223,340 0.01% 964,310
2019-08-29 2019-08-27 10.830 312,833 +225,527 0.03% 3,387,968
2019-08-28 2019-08-26 10.611 87,306 -286,782 0.01% 926,419
2019-08-27 2019-08-23 10.830 374,088 +51,536 0.03% 4,051,357
2019-08-26 2019-08-22 10.748 322,552 -84,694 0.03% 3,466,760
2019-08-23 2019-08-21 10.721 407,246 -563,103 0.03% 4,365,906
2019-08-22 2019-08-20 10.625 970,349 -102,902 0.08% 10,309,806
2019-08-21 2019-08-19 10.912 1,073,251 +295,154 0.09% 11,711,317
2019-08-20 2019-08-16 10.379 778,097 +223,048 0.06% 8,075,642
2019-08-19 2019-08-15 10.256 555,049 -189,606 0.04% 5,692,383
2019-08-16 2019-08-14 10.420 744,655 +268,880 0.06% 7,759,105
2019-08-15 2019-08-13 10.242 475,775 -648,960 0.04% 4,872,872
2019-08-14 2019-08-12 10.556 1,124,735 -565,738 0.09% 11,873,234
2019-08-13 2019-08-09 10.502 1,690,473 -143,347 0.14% 17,752,969
2019-08-12 2019-08-08 10.611 1,833,820 +194,454 0.15% 19,458,975
2019-08-09 2019-08-07 10.461 1,639,366 +1,280,661 0.13% 17,149,003
2019-08-08 2019-08-06 10.584 358,705 -332,305 0.03% 3,796,470
2019-08-07 2019-08-05 11.090 691,010 +496,130 0.06% 7,663,139
2019-08-06 2019-08-02 11.432 194,880 -490,705 0.02% 2,227,794
2019-08-05 2019-08-01 12.033 685,585 +228,185 0.06% 8,249,840
2019-08-02 2019-07-31 12.129 457,400 +40,274 0.04% 5,547,807
2019-08-01 2019-07-30 12.402 417,126 +284,026 0.03% 5,173,400
2019-07-31 2019-07-29 12.430 133,100 -96,386 0.01% 1,654,411
2019-07-30 2019-07-26 12.608 229,486 -186,922 0.02% 2,893,268
2019-07-29 2019-07-25 12.785 416,408 +72,107 0.03% 5,323,928
2019-07-26 2019-07-24 12.594 344,301 +171,494 0.03% 4,336,102
2019-07-25 2019-07-23 12.594 172,807 -5,196 0.01% 2,176,319
2019-07-24 2019-07-22 12.608 178,003 -10,905 0.01% 2,244,191
2019-07-23 2019-07-19 13.127 188,908 -48,486 0.02% 2,479,837
2019-07-22 2019-07-18 12.444 237,394 -678,419 0.02% 2,954,015
2019-07-19 2019-07-17 12.485 915,813 -3,657 0.07% 11,433,498
2019-07-18 2019-07-16 12.485 919,470 -379,547 0.07% 11,479,154
2019-07-17 2019-07-15 12.539 1,299,017 +379,694 0.10% 16,288,673
2019-07-16 2019-07-12 12.512 919,323 +319,287 0.07% 11,502,460
2019-07-15 2019-07-11 12.553 600,036 +283,747 0.05% 7,532,194
2019-07-12 2019-07-10 12.375 316,289 -8,191 0.03% 3,914,121
2019-07-11 2019-07-09 12.389 324,480 +120,373 0.03% 4,019,922
2019-07-10 2019-07-08 12.307 204,107 +12,286 0.02% 2,511,898
2019-07-09 2019-07-05 12.580 191,821 +4,826 0.02% 2,413,157
2019-07-08 2019-07-04 12.621 186,995 -81,028 0.02% 2,360,115
2019-07-05 2019-07-03 12.826 268,023 -140,118 0.02% 3,437,767
2019-07-04 2019-07-02 12.908 408,141 +59,674 0.03% 5,268,461
2019-07-03 2019-06-28 12.703 348,467 +103,114 0.03% 4,426,688
2019-07-02 2019-06-27 12.908 245,353 -174,050 0.02% 3,167,123
2019-06-28 2019-06-26 12.772 419,403 +285,647 0.03% 5,356,486
2019-06-27 2019-06-25 12.444 133,756 -49,216 0.01% 1,664,394
2019-06-26 2019-06-24 12.731 182,972 -181,657 0.01% 2,329,356
2019-06-25 2019-06-21 12.662 364,629 +102,975 0.03% 4,617,041
2019-06-24 2019-06-20 12.826 261,654 +6,289 0.02% 3,356,076
2019-06-21 2019-06-19 12.361 255,365 -250,106 0.02% 3,156,686
2019-06-20 2019-06-18 11.883 505,471 +157,230 0.04% 6,006,446
2019-06-19 2019-06-17 11.678 348,241 -231,092 0.03% 4,066,673
2019-06-18 2019-06-14 11.965 579,333 +194,381 0.05% 6,931,669
2019-06-17 2019-06-13 12.143 384,952 +65,371 0.03% 4,674,348
2019-06-14 2019-06-12 12.238 319,581 -74,154 0.03% 3,911,159
2019-06-13 2019-06-11 12.512 393,735 +121,328 0.03% 4,926,366
2019-06-12 2019-06-10 12.156 272,407 +5,704 0.02% 3,311,476
2019-06-11 2019-06-06 11.924 266,703 +10,092 0.02% 3,180,138
2019-06-10 2019-06-05 11.965 256,611 +12,940 0.02% 3,070,329
2019-06-06 2019-06-04 11.938 243,671 +432 0.02% 2,908,839
2019-06-05 2019-06-03 12.156 243,239 +1,762 0.02% 2,956,899
2019-06-04 2019-05-31 12.225 241,477 +3,706 0.02% 2,951,990
2019-06-03 2019-05-30 12.361 237,771 -99,068 0.02% 2,939,198
2019-05-31 2019-05-29 12.143 336,839 -74,739 0.03% 4,090,128
2019-05-30 2019-05-28 12.348 411,578 +58,797 0.03% 5,082,079
2019-05-29 2019-05-27 12.307 352,781 -39,710 0.03% 4,341,594
2019-05-28 2019-05-24 12.293 392,491 -143,263 0.03% 4,824,929
2019-05-27 2019-05-23 12.197 535,754 +74,886 0.04% 6,534,793
2019-05-24 2019-05-22 12.635 460,868 +41,099 0.04% 5,823,044
2019-05-23 2019-05-21 12.785 419,769 +29,106 0.03% 5,366,900
2019-05-22 2019-05-20 12.758 390,663 +27,790 0.03% 4,984,085
2019-05-21 2019-05-17 12.990 362,873 -426,059 0.03% 4,713,894
2019-05-20 2019-05-16 13.141 788,932 -226,119 0.06% 10,367,272
2019-05-17 2019-05-15 13.209 1,015,051 +145,774 0.08% 13,408,078
2019-05-16 2019-05-14 13.237 869,277 -28,502 0.07% 11,506,284
2019-05-15 2019-05-10 13.264 897,779 -220,123 0.07% 11,908,106
2019-05-14 2019-05-09 12.949 1,117,902 -238,570 0.09% 14,476,222
2019-05-10 2019-05-08 13.250 1,356,472 +16,674 0.11% 17,973,644
2019-05-09 2019-05-07 13.619 1,339,798 -37,911 0.11% 18,247,366
2019-05-08 2019-05-06 13.387 1,377,709 +617,953 0.11% 18,443,431
2019-05-07 2019-05-03 14.495 759,756 -10,092 0.06% 11,012,389
2019-05-06 2019-05-02 14.604 769,848 +284,395 0.06% 11,242,885
2019-05-03 2019-04-30 14.495 485,453 -293 0.04% 7,036,466
2019-05-02 2019-04-29 14.713 485,746 -54,409 0.04% 7,146,988
2019-04-30 2019-04-26 14.905 540,155 -199,942 0.04% 8,050,937
2019-04-29 2019-04-25 14.932 740,097 +162,788 0.06% 11,051,286
2019-04-26 2019-04-24 15.151 577,309 -1,639 0.05% 8,746,808
2019-04-25 2019-04-23 15.233 578,948 +39,813 0.05% 8,819,141
2019-04-24 2019-04-18 15.452 539,135 -90,828 0.04% 8,330,623
2019-04-23 2019-04-17 15.698 629,963 +77,665 0.05% 9,889,138
2019-04-18 2019-04-16 15.643 552,298 -487,634 0.04% 8,639,747
2019-04-17 2019-04-15 15.370 1,039,932 -85,856 0.08% 15,983,533
2019-04-16 2019-04-12 15.178 1,125,788 -217,343 0.09% 17,087,602
2019-04-15 2019-04-11 14.741 1,343,131 +495,824 0.11% 19,798,790
2019-04-12 2019-04-10 15.178 847,307 +93,169 0.07% 12,860,720
2019-04-11 2019-04-09 15.725 754,138 +69,620 0.06% 11,859,058
2019-04-10 2019-04-08 15.917 684,518 -66,110 0.06% 10,895,305
2019-04-09 2019-04-04 16.053 750,628 +193,224 0.06% 12,050,204
2019-04-08 2019-04-03 16.163 557,404 -175,757 0.04% 9,009,259
2019-04-04 2019-04-02 15.671 733,161 +8,337 0.06% 11,489,086
2019-04-03 2019-04-01 15.835 724,824 +145,091 0.06% 11,477,377
2019-04-02 2019-03-29 15.424 579,733 +116,424 0.05% 8,942,082
2019-04-01 2019-03-28 14.932 463,309 +21,207 0.04% 6,918,228
2019-03-29 2019-03-27 14.987 442,102 -60,405 0.04% 6,625,743
2019-03-28 2019-03-26 15.452 502,507 +33,640 0.04% 7,764,654
2019-03-27 2019-03-25 15.753 468,867 -63,335 0.04% 7,385,904
2019-03-26 2019-03-22 16.518 532,202 +76,453 0.04% 8,791,135
2019-03-25 2019-03-21 16.546 455,749 +72,549 0.04% 7,540,717
2019-03-22 2019-03-20 16.546 383,200 -498,604 0.03% 6,340,338
2019-03-21 2019-03-19 16.874 881,804 -163,090 0.07% 14,879,514
2019-03-20 2019-03-18 16.956 1,044,894 -1,663,718 0.08% 17,717,215
2019-03-19 2019-03-15 16.737 2,708,612 +1,677,906 0.22% 45,334,595
2019-03-18 2019-03-14 16.710 1,030,706 -141,727 0.08% 17,222,950
2019-03-15 2019-03-13 16.901 1,172,433 +182,534 0.09% 19,815,637
2019-03-14 2019-03-12 17.366 989,899 +3,372 0.08% 17,190,802
2019-03-13 2019-03-11 17.202 986,527 -259,028 0.08% 16,970,363
2019-03-12 2019-03-08 16.792 1,245,555 -561,361 0.10% 20,915,238
2019-03-11 2019-03-07 17.776 1,806,916 -401,611 0.15% 32,120,540
2019-03-08 2019-03-06 18.214 2,208,527 +89,951 0.18% 40,226,150
2019-03-07 2019-03-05 18.323 2,118,576 -937,400 0.17% 38,819,539
2019-03-06 2019-03-04 18.679 3,055,976 -188,525 0.25% 57,082,392
2019-03-05 2019-03-01 18.925 3,244,501 -1,577,471 0.26% 61,402,426
2019-03-04 2019-02-28 18.105 4,821,972 -351,611 0.39% 87,299,990
2019-03-01 2019-02-27 18.405 5,173,583 +688,783 0.42% 95,222,155
2019-02-28 2019-02-26 18.843 4,484,800 +1,097,104 0.36% 84,507,222
2019-02-27 2019-02-25 19.171 3,387,696 +228,460 0.27% 64,946,234
2019-02-26 2019-02-22 17.694 3,159,236 +199,061 0.25% 55,900,781
2019-02-25 2019-02-21 16.409 2,960,175 +759,679 0.24% 48,573,585
2019-02-22 2019-02-20 16.683 2,200,496 -332,451 0.18% 36,709,793
2019-02-21 2019-02-19 16.628 2,532,947 -343,274 0.20% 42,117,366
2019-02-20 2019-02-18 16.136 2,876,221 -109,641 0.23% 46,409,382
2019-02-19 2019-02-15 15.233 2,985,862 +353,750 0.24% 45,483,769
2019-02-18 2019-02-14 15.944 2,632,112 -471,399 0.21% 41,966,663
2019-02-15 2019-02-13 16.409 3,103,511 +1,844,644 0.25% 50,925,589
2019-02-14 2019-02-12 15.944 1,258,867 +536,768 0.10% 20,071,504
2019-02-13 2019-02-11 15.835 722,099 +77,957 0.06% 11,434,227
2019-02-12 2019-02-08 15.725 644,142 -52,069 0.05% 10,129,336
2019-02-11 2019-02-04 15.889 696,211 -172,296 0.06% 11,062,379
2019-02-08 2019-01-31 15.315 868,507 +44,902 0.07% 13,301,263
2019-02-01 2019-01-30 15.014 823,605 -1,486,734 0.07% 12,365,818
2019-01-31 2019-01-29 15.124 2,310,339 +1,228,346 0.19% 34,940,761
2019-01-30 2019-01-28 15.315 1,081,993 -10,829 0.09% 16,570,820
2019-01-29 2019-01-25 15.698 1,092,822 -244,307 0.09% 17,155,084
2019-01-28 2019-01-24 15.862 1,337,129 +218,368 0.11% 21,209,617
2019-01-25 2019-01-23 15.397 1,118,761 -143,190 0.09% 17,225,714
2019-01-24 2019-01-22 15.479 1,261,951 +115,693 0.10% 19,533,967
2019-01-23 2019-01-21 15.725 1,146,258 +68,304 0.09% 18,025,269
2019-01-22 2019-01-18 15.862 1,077,954 +260,052 0.09% 17,098,568
2019-01-21 2019-01-17 15.671 817,902 -7,460 0.07% 12,817,030
2019-01-18 2019-01-16 15.807 825,362 +22,817 0.07% 13,046,795
2019-01-17 2019-01-15 15.424 802,545 +40,368 0.06% 12,378,842
2019-01-16 2019-01-14 15.042 762,177 -13,456 0.06% 11,464,366
2019-01-15 2019-01-11 15.233 775,633 -56,749 0.06% 11,815,252
2019-01-14 2019-01-10 15.096 832,382 +37,150 0.07% 12,565,891
2019-01-11 2019-01-09 15.042 795,232 +50,606 0.06% 11,961,566
2019-01-10 2019-01-08 14.823 744,626 -17,405 0.06% 11,037,456
2019-01-09 2019-01-07 14.878 762,031 -121,543 0.06% 11,337,128
2019-01-08 2019-01-04 14.768 883,574 -187,228 0.07% 13,048,729
2019-01-07 2019-01-03 14.139 1,070,802 +336,561 0.09% 15,140,187
2019-01-04 2019-01-02 13.975 734,241 -1,078,527 0.06% 10,261,032
2019-01-03 2018-12-31 14.522 1,812,768 +81,970 0.15% 26,324,993
2019-01-02 2018-12-27 14.002 1,730,798 +1,474,832 0.14% 24,235,270
2018-12-28 2018-12-24 14.221 255,966 -505,277 0.02% 3,640,132
2018-12-27 2018-12-20 14.713 761,243 +21,890 0.06% 11,200,492
2018-12-21 2018-12-19 15.151 739,353 -195,258 0.06% 11,201,937
2018-12-20 2018-12-18 15.096 934,611 +228,167 0.08% 14,109,171
2018-12-19 2018-12-17 15.452 706,444 +76,641 0.06% 10,915,854
2018-12-18 2018-12-14 15.589 629,803 +136,347 0.05% 9,817,730
2018-12-17 2018-12-13 15.944 493,456 +97,849 0.04% 7,867,713
2018-12-14 2018-12-12 15.534 395,607 -127,394 0.03% 6,145,310
2018-12-13 2018-12-11 15.206 523,001 -705,936 0.04% 7,952,594
2018-12-12 2018-12-10 15.424 1,228,937 +179,525 0.10% 18,955,718
2018-12-11 2018-12-07 15.534 1,049,412 +800,779 0.08% 16,301,437
2018-12-10 2018-12-06 15.971 248,633 +1,170 0.02% 3,971,030
2018-12-07 2018-12-05 16.491 247,463 +49,574 0.02% 4,080,930
2018-12-06 2018-12-04 16.792 197,889 -329,962 0.02% 3,322,933
2018-12-05 2018-12-03 16.546 527,851 +79,347 0.04% 8,733,699
2018-12-04 2018-11-30 15.862 448,504 +106,340 0.04% 7,114,196
2018-12-03 2018-11-29 16.136 342,164 -809,481 0.03% 5,521,001
2018-11-30 2018-11-28 15.807 1,151,645 +154,159 0.09% 18,204,468
2018-11-29 2018-11-27 15.671 997,486 +43,147 0.08% 15,631,223
2018-11-28 2018-11-26 15.616 954,339 +35,980 0.08% 14,902,883
2018-11-27 2018-11-23 15.479 918,359 -70,498 0.07% 14,215,444
2018-11-26 2018-11-22 15.862 988,857 +113,323 0.08% 15,685,306
2018-11-23 2018-11-21 16.409 875,534 +11,994 0.07% 14,366,659
2018-11-22 2018-11-20 15.971 863,540 -57,481 0.07% 13,791,987
2018-11-21 2018-11-19 16.382 921,021 +271,607 0.07% 15,087,868
2018-11-20 2018-11-16 16.327 649,414 +189,408 0.05% 10,602,969
2018-11-19 2018-11-15 16.053 460,006 +22,524 0.04% 7,384,704
2018-11-16 2018-11-14 15.507 437,482 +236,650 0.04% 6,783,827
2018-11-15 2018-11-13 15.424 200,832 +83,662 0.02% 3,097,730
2018-11-14 2018-11-12 15.288 117,170 +22,079 0.01% 1,791,265
2018-11-13 2018-11-09 14.741 95,091 -400,316 0.01% 1,401,715
2018-11-12 2018-11-08 15.206 495,407 +269,266 0.04% 7,533,008
2018-11-09 2018-11-07 15.151 226,141 +22,817 0.02% 3,426,262
2018-11-08 2018-11-06 15.260 203,324 +56,018 0.02% 3,102,804
2018-11-07 2018-11-05 15.178 147,306 +74,008 0.01% 2,235,862
2018-11-06 2018-11-02 15.452 73,298 +2,486 0.01% 1,132,588
2018-11-05 2018-11-01 14.577 70,812 +6,875 0.01% 1,032,204
2018-11-02 2018-10-31 13.866 63,937 +24,133 0.01% 886,527
2018-11-01 2018-10-30 13.578 39,804 -356,140 0.00% 540,477
2018-10-31 2018-10-29 13.223 395,944 -356,087 0.03% 5,235,543
2018-10-30 2018-10-26 12.867 752,031 -120,139 0.06% 9,676,691
2018-10-29 2018-10-25 13.073 872,170 +93,315 0.07% 11,401,462
2018-10-26 2018-10-24 12.690 778,855 +26,619 0.06% 9,883,394
2018-10-25 2018-10-23 12.553 752,236 +172,319 0.06% 9,442,746
2018-10-24 2018-10-22 13.073 579,917 +22,617 0.05% 7,580,978
2018-10-23 2018-10-19 11.979 557,300 +113,499 0.04% 6,675,667
2018-10-22 2018-10-18 11.938 443,801 +59,528 0.04% 5,297,904
2018-10-19 2018-10-16 12.170 384,273 +57,627 0.03% 4,676,613
2018-10-18 2018-10-15 12.252 326,646 -112,182 0.03% 4,002,090
2018-10-16 2018-10-12 12.375 438,828 +142,464 0.04% 5,430,558
2018-10-15 2018-10-11 12.252 296,364 -237,674 0.02% 3,631,073
2018-10-12 2018-10-10 12.977 534,038 +47,973 0.04% 6,930,106
2018-10-11 2018-10-09 13.018 486,065 -7,752 0.04% 6,327,510
2018-10-10 2018-10-08 12.867 493,817 -82,497 0.04% 6,354,146
2018-10-09 2018-10-05 12.963 576,314 +11,386 0.05% 7,470,833
2018-10-08 2018-10-04 12.990 564,928 -79,858 0.05% 7,338,685
2018-10-05 2018-10-03 13.510 644,786 -13,164 0.05% 8,711,121
2018-10-04 2018-10-02 13.428 657,950 -65,232 0.05% 8,834,987
2018-10-03 2018-09-28 13.729 723,182 -95,362 0.06% 9,928,482
2018-10-02 2018-09-27 13.838 818,544 -71,668 0.07% 11,327,239
2018-09-28 2018-09-26 14.413 890,212 -146,846 0.07% 12,830,264
2018-09-27 2018-09-24 14.002 1,037,058 -217,490 0.08% 14,521,268
2018-09-26 2018-09-21 14.385 1,254,548 +830,762 0.10% 18,046,980
2018-09-24 2018-09-20 13.756 423,786 -8,922 0.03% 5,829,699
2018-09-21 2018-09-19 13.920 432,708 +95,801 0.03% 6,023,435
2018-09-20 2018-09-18 13.291 336,907 -29,820 0.03% 4,477,935
2018-09-19 2018-09-17 13.141 366,727 +48,120 0.03% 4,819,121
2018-09-18 2018-09-14 13.168 318,607 -12,725 0.03% 4,195,494
2018-09-17 2018-09-13 12.895 331,332 -128,855 0.03% 4,272,446
2018-09-14 2018-09-12 12.485 460,187 -307,587 0.04% 5,745,220
2018-09-13 2018-09-11 12.430 767,774 -222,171 0.06% 9,543,305
2018-09-12 2018-09-10 12.457 989,945 -82,345 0.08% 12,331,928
2018-09-11 2018-09-07 12.990 1,072,290 +389,347 0.09% 13,929,560
2018-09-10 2018-09-06 13.045 682,943 -24,572 0.05% 8,909,111
2018-09-07 2018-09-05 12.990 707,515 -73,535 0.06% 9,190,958
2018-09-06 2018-09-04 13.319 781,050 -220,912 0.06% 10,402,538
2018-09-05 2018-09-03 13.237 1,001,962 -287,572 0.08% 13,262,584
2018-09-04 2018-08-31 13.469 1,289,534 -364,629 0.10% 17,368,830
2018-09-03 2018-08-30 13.674 1,654,163 +193,065 0.13% 22,619,335
2018-08-31 2018-08-29 13.948 1,461,098 -46,511 0.12% 20,378,914
2018-08-30 2018-08-28 14.385 1,507,609 +96,801 0.12% 21,687,325
2018-08-29 2018-08-27 14.413 1,410,808 +44,171 0.11% 20,333,402
2018-08-28 2018-08-24 13.784 1,366,637 -45,633 0.11% 18,837,152
2018-08-27 2018-08-23 14.002 1,412,270 -19,453 0.11% 19,775,124
2018-08-24 2018-08-22 13.920 1,431,723 +82,117 0.12% 19,930,046
2018-08-23 2018-08-21 13.920 1,349,606 +5,177 0.11% 18,786,951
2018-08-22 2018-08-20 13.756 1,344,429 -22,816 0.11% 18,494,278
2018-08-21 2018-08-17 13.483 1,367,245 +100,785 0.11% 18,434,221
2018-08-20 2018-08-16 13.729 1,266,460 -41,977 0.10% 17,387,083
2018-08-17 2018-08-15 13.633 1,308,437 -3,071 0.11% 17,838,137
2018-08-16 2018-08-14 14.249 1,311,508 -193,504 0.11% 18,687,026
2018-08-15 2018-08-13 14.249 1,505,012 -107,794 0.12% 21,444,168
2018-08-14 2018-08-10 14.768 1,612,806 -108,672 0.13% 23,818,116
2018-08-13 2018-08-09 14.604 1,721,478 +376,612 0.14% 25,140,520
2018-08-10 2018-08-08 14.331 1,344,866 -1,160 0.11% 19,272,667
2018-08-09 2018-08-07 14.221 1,346,026 -21,208 0.11% 19,142,044
2018-08-08 2018-08-06 14.112 1,367,234 +6,290 0.11% 19,294,080
2018-08-07 2018-08-03 14.221 1,360,944 +60,821 0.11% 19,354,195
2018-08-06 2018-08-02 14.413 1,300,123 +82,198 0.10% 18,738,144
2018-08-03 2018-08-01 14.987 1,217,925 -192,918 0.10% 18,252,932
2018-08-02 2018-07-31 15.014 1,410,843 +142,031 0.11% 21,182,760
2018-08-01 2018-07-30 15.233 1,268,812 -380,717 0.10% 19,327,870
2018-07-31 2018-07-27 15.370 1,649,529 -37,150 0.13% 25,352,909
2018-07-30 2018-07-26 15.260 1,686,679 +110,187 0.14% 25,739,385
2018-07-27 2018-07-25 15.288 1,576,492 +53,982 0.13% 24,101,002
2018-07-26 2018-07-24 15.288 1,522,510 +159,875 0.12% 23,275,739
2018-07-25 2018-07-23 14.905 1,362,635 +174,782 0.11% 20,309,890
2018-07-24 2018-07-20 14.686 1,187,853 +23,840 0.10% 17,444,901
2018-07-23 2018-07-19 14.604 1,164,013 +67,573 0.09% 16,999,283
2018-07-20 2018-07-18 14.741 1,096,440 -185,817 0.09% 16,162,374
2018-07-19 2018-07-17 14.741 1,282,257 +126,288 0.10% 18,901,461
2018-07-18 2018-07-16 14.795 1,155,969 -434,833 0.09% 17,103,105
2018-07-17 2018-07-13 14.905 1,590,802 -101,652 0.13% 23,710,688
2018-07-16 2018-07-12 16.084 1,692,454 -287,256 0.14% 27,221,337
2018-07-13 2018-07-11 15.798 1,979,710 -17,115 0.16% 31,275,978
2018-07-12 2018-07-10 16.084 1,996,825 +262,669 0.17% 32,116,824
2018-07-11 2018-07-09 15.970 1,734,156 +1,102,621 0.15% 27,693,902
2018-07-10 2018-07-06 15.655 631,535 +49,566 0.05% 9,886,946
2018-07-09 2018-07-05 15.513 581,969 -454,630 0.05% 9,027,840
2018-07-06 2018-07-04 15.798 1,036,599 +332,957 0.09% 16,376,463
2018-07-05 2018-07-03 15.970 703,642 +25,902 0.06% 11,236,932
2018-07-04 2018-06-29 16.341 677,740 +68,468 0.06% 11,074,990
2018-07-03 2018-06-28 16.113 609,272 +23,382 0.05% 9,816,903
2018-06-29 2018-06-27 15.855 585,890 +31,563 0.05% 9,289,520
2018-06-28 2018-06-26 16.284 554,327 -97,310 0.05% 9,026,618
2018-06-27 2018-06-25 16.341 651,637 +15,239 0.05% 10,648,439
2018-06-26 2018-06-22 16.570 636,398 -311,226 0.05% 10,544,864
2018-06-25 2018-06-21 16.484 947,624 +47,834 0.08% 15,620,540
2018-06-22 2018-06-20 16.912 899,790 +135,115 0.08% 15,217,631
2018-06-21 2018-06-19 17.084 764,675 -513,437 0.06% 13,063,582
2018-06-20 2018-06-15 17.884 1,278,112 +166,339 0.11% 22,857,432
2018-06-19 2018-06-14 18.255 1,111,773 -169,279 0.09% 20,295,566
2018-06-15 2018-06-13 18.369 1,281,052 -217,864 0.11% 23,532,167
2018-06-14 2018-06-12 18.569 1,498,916 +51,386 0.13% 27,833,950
2018-06-13 2018-06-11 18.569 1,447,530 +77,288 0.12% 26,879,743
2018-06-12 2018-06-08 18.569 1,370,242 +278,911 0.12% 25,444,553
2018-06-11 2018-06-07 19.198 1,091,331 +140,295 0.09% 20,951,251
2018-06-08 2018-06-06 18.855 951,036 -76,308 0.08% 17,931,849
2018-06-07 2018-06-05 19.055 1,027,344 +110,612 0.09% 19,576,088
2018-06-06 2018-06-04 19.169 916,732 -327,216 0.08% 17,573,129
2018-06-05 2018-06-01 18.769 1,243,948 +81,349 0.10% 23,348,113
2018-06-04 2018-05-31 18.912 1,162,599 +420,326 0.10% 21,987,311
2018-06-01 2018-05-30 18.512 742,273 -137,699 0.06% 13,741,143
2018-05-31 2018-05-29 18.998 879,972 -5,601 0.07% 16,717,629
2018-05-30 2018-05-28 19.284 885,573 +84,289 0.07% 17,077,029
2018-05-29 2018-05-25 19.369 801,284 -256,088 0.07% 15,520,309
2018-05-28 2018-05-24 19.398 1,057,372 -59,786 0.09% 20,510,761
2018-05-25 2018-05-23 19.284 1,117,158 -87,790 0.09% 21,542,820
2018-05-24 2018-05-21 19.512 1,204,948 +5,629 0.10% 23,511,113
2018-05-23 2018-05-18 19.512 1,199,319 +66,927 0.10% 23,401,280
2018-05-21 2018-05-17 19.455 1,132,392 +129,234 0.10% 22,030,690
2018-05-18 2018-05-16 19.826 1,003,158 +182,440 0.08% 19,889,002
2018-05-17 2018-05-15 20.169 820,718 -107,952 0.07% 16,553,234
2018-05-16 2018-05-14 20.226 928,670 +90,030 0.08% 18,783,601
2018-05-15 2018-05-11 19.855 838,640 -36,458 0.07% 16,651,163
2018-05-14 2018-05-10 19.369 875,098 +92,179 0.07% 16,950,034
2018-05-11 2018-05-09 19.398 782,919 -146,314 0.07% 15,186,958
2018-05-10 2018-05-08 19.655 929,233 +144,093 0.08% 18,264,057
2018-05-09 2018-05-07 19.541 785,140 +65,928 0.07% 15,342,191
2018-05-08 2018-05-04 19.369 719,212 -261,409 0.06% 13,930,632
2018-05-07 2018-05-03 19.484 980,621 -2,309,834 0.08% 19,105,999
2018-05-04 2018-05-02 19.541 3,290,455 +2,055,706 0.28% 64,297,820
2018-05-03 2018-04-30 19.912 1,234,749 +48,865 0.10% 24,586,440
2018-05-02 2018-04-27 19.369 1,185,884 -393,163 0.10% 22,969,741
2018-04-30 2018-04-26 19.141 1,579,047 +90,478 0.13% 30,224,147
2018-04-27 2018-04-25 19.626 1,488,569 +223,325 0.12% 29,215,269
2018-04-26 2018-04-24 20.226 1,265,244 -199,809 0.11% 25,591,264
2018-04-25 2018-04-23 19.969 1,465,053 -112,646 0.12% 29,255,983
2018-04-24 2018-04-20 20.198 1,577,699 +23,102 0.13% 31,866,015
2018-04-23 2018-04-19 20.626 1,554,597 +285,702 0.13% 32,065,588
2018-04-20 2018-04-18 20.255 1,268,895 -303,834 0.11% 25,701,360
2018-04-19 2018-04-17 20.141 1,572,729 +4,341 0.13% 31,675,771
2018-04-18 2018-04-16 20.255 1,568,388 +79,529 0.13% 31,767,565
2018-04-17 2018-04-13 20.969 1,488,859 -11,745 0.12% 31,220,066
2018-04-16 2018-04-12 20.912 1,500,604 +241,407 0.13% 31,380,609
2018-04-13 2018-04-11 21.226 1,259,197 -211,397 0.11% 26,728,013
2018-04-12 2018-04-10 21.341 1,470,594 +336,315 0.12% 31,383,226
2018-04-11 2018-04-09 20.798 1,134,279 +115,263 0.10% 23,590,408
2018-04-10 2018-04-06 20.598 1,019,016 +119,113 0.09% 20,989,421
2018-04-09 2018-04-04 20.826 899,903 -80,970 0.08% 18,741,632
2018-04-06 2018-04-03 21.083 980,873 -214,821 0.08% 20,680,133
2018-04-04 2018-03-29 20.598 1,195,694 -111,523 0.10% 24,628,587
2018-04-03 2018-03-28 20.826 1,307,217 -260,792 0.11% 27,224,468
2018-03-29 2018-03-27 21.112 1,568,009 -31,856 0.13% 33,103,749
2018-03-28 2018-03-26 20.969 1,599,865 -49,902 0.13% 33,547,764
2018-03-27 2018-03-23 20.798 1,649,767 -261,043 0.14% 34,311,380
2018-03-26 2018-03-22 21.226 1,910,810 -268,550 0.16% 40,559,305
2018-03-23 2018-03-21 21.169 2,179,360 +139,887 0.18% 46,135,090
2018-03-22 2018-03-20 21.169 2,039,473 -9,813 0.17% 43,173,808
2018-03-21 2018-03-19 21.083 2,049,286 -350,231 0.17% 43,205,907
2018-03-20 2018-03-16 21.255 2,399,517 +402,403 0.20% 51,001,266
2018-03-19 2018-03-15 21.512 1,997,114 +259,223 0.17% 42,961,756
2018-03-16 2018-03-14 21.712 1,737,891 -318,047 0.15% 37,732,911
2018-03-15 2018-03-13 21.912 2,055,938 +170,213 0.17% 45,049,458
2018-03-14 2018-03-12 21.998 1,885,725 -125,034 0.16% 41,481,387
2018-03-13 2018-03-09 21.598 2,010,759 -615,438 0.17% 43,427,618
2018-03-12 2018-03-08 21.255 2,626,197 +165,288 0.22% 55,819,305
2018-03-09 2018-03-07 21.255 2,460,909 +42,425 0.21% 52,306,141
2018-03-08 2018-03-06 21.540 2,418,484 -60,907 0.20% 52,095,325
2018-03-07 2018-03-05 20.941 2,479,391 -55,866 0.21% 51,919,821
2018-03-06 2018-03-02 21.055 2,535,257 +20,302 0.21% 53,379,397
2018-03-05 2018-03-01 21.455 2,514,955 -381,401 0.21% 53,957,814
2018-03-02 2018-02-28 21.540 2,896,356 +386,302 0.24% 62,388,921
2018-03-01 2018-02-27 21.883 2,510,054 -165,218 0.21% 54,928,283
2018-02-28 2018-02-26 21.969 2,675,272 -48,165 0.22% 58,773,083
2018-02-27 2018-02-23 21.912 2,723,437 +34,023 0.23% 59,675,612
2018-02-26 2018-02-22 21.512 2,689,414 -180,672 0.23% 57,854,457
2018-02-23 2018-02-21 21.740 2,870,086 +25,343 0.24% 62,397,006
2018-02-22 2018-02-20 21.483 2,844,743 -405,625 0.24% 61,114,613
2018-02-21 2018-02-15 21.740 3,250,368 +542,612 0.27% 70,664,514
2018-02-20 2018-02-13 21.283 2,707,756 -432,655 0.23% 57,630,182
2018-02-14 2018-02-12 21.026 3,140,411 +361,380 0.26% 66,031,094
2018-02-13 2018-02-09 20.969 2,779,031 -369,327 0.23% 58,273,840
2018-02-12 2018-02-08 22.226 3,148,358 -16,136 0.26% 69,975,804
2018-02-09 2018-02-07 22.140 3,164,494 -120,413 0.27% 70,063,232
2018-02-08 2018-02-06 22.683 3,284,907 -303,495 0.28% 74,512,266
2018-02-07 2018-02-05 23.969 3,588,402 +76,723 0.30% 86,009,662
2018-02-06 2018-02-02 24.312 3,511,679 -1,058,097 0.29% 85,374,576
2018-02-05 2018-02-01 24.226 4,569,776 +1,105,842 0.38% 110,706,967
2018-02-02 2018-01-31 24.969 3,463,934 +232,185 0.29% 86,489,867
2018-02-01 2018-01-30 25.169 3,231,749 -721,360 0.27% 81,338,792
2018-01-31 2018-01-29 25.112 3,953,109 -74,348 0.33% 99,268,590
2018-01-30 2018-01-26 25.369 4,027,457 +591,285 0.34% 102,171,099
2018-01-29 2018-01-25 25.197 3,436,172 -2,118,573 0.29% 86,582,011
2018-01-26 2018-01-24 26.054 5,554,745 +621,949 0.47% 144,724,865
2018-01-25 2018-01-23 24.969 4,932,796 +113,832 0.41% 123,165,415
2018-01-24 2018-01-22 24.826 4,818,964 +32,624 0.40% 119,634,833
2018-01-23 2018-01-19 24.883 4,786,340 +163,678 0.40% 119,098,389
2018-01-22 2018-01-18 24.226 4,622,662 +534,859 0.39% 111,988,178
2018-01-19 2018-01-17 24.112 4,087,803 +1,503,625 0.34% 98,563,608
2018-01-18 2018-01-16 23.597 2,584,178 +313,074 0.22% 60,979,893
2018-01-17 2018-01-15 23.083 2,271,104 -791,227 0.19% 52,424,292
2018-01-16 2018-01-12 23.369 3,062,331 +258,189 0.26% 71,563,179
2018-01-15 2018-01-11 23.169 2,804,142 +116,072 0.24% 64,968,830
2018-01-12 2018-01-10 23.340 2,688,070 -12,461 0.23% 62,740,333
2018-01-11 2018-01-09 23.283 2,700,531 +176,560 0.23% 62,876,877
2018-01-10 2018-01-08 23.340 2,523,971 -124,614 0.21% 58,910,215
2018-01-09 2018-01-05 23.169 2,648,585 +59,747 0.22% 61,364,748
2018-01-08 2018-01-04 22.912 2,588,838 +169,178 0.22% 59,314,849
2018-01-05 2018-01-03 22.797 2,419,660 +114,220 0.20% 55,162,180
2018-01-04 2018-01-02 22.855 2,305,440 +428,868 0.19% 52,689,976
2018-01-03 2017-12-29 22.455 1,876,572 +8,400 0.16% 42,137,811
2018-01-02 2017-12-28 22.312 1,868,172 -21,702 0.16% 41,682,339
2017-12-29 2017-12-27 22.169 1,889,874 +125,874 0.16% 41,896,598
2017-12-28 2017-12-22 22.283 1,764,000 +40,884 0.15% 39,307,676
2017-12-27 2017-12-21 22.198 1,723,116 +47,326 0.14% 38,248,968
2017-12-22 2017-12-20 22.083 1,675,790 -18,902 0.14% 37,006,949
2017-12-21 2017-12-19 22.169 1,694,692 +86,529 0.14% 37,569,610
2017-12-20 2017-12-18 22.112 1,608,163 +175,019 0.13% 35,559,465
2017-12-19 2017-12-15 22.055 1,433,144 -155,697 0.12% 31,607,585
2017-12-18 2017-12-14 22.426 1,588,841 +168,859 0.13% 35,631,515
2017-12-15 2017-12-13 22.340 1,419,982 +89,190 0.12% 31,722,966
2017-12-14 2017-12-12 22.140 1,330,792 +39,064 0.11% 29,464,296
2017-12-13 2017-12-11 22.255 1,291,728 +159,897 0.11% 28,747,013
2017-12-12 2017-12-08 22.255 1,131,831 +1,681 0.10% 25,188,554
2017-12-11 2017-12-07 21.940 1,130,150 -61,140 0.09% 24,795,993
2017-12-08 2017-12-06 22.055 1,191,290 +54,267 0.10% 26,273,564
2017-12-07 2017-12-05 22.655 1,137,023 -56,146 0.10% 25,758,859
2017-12-06 2017-12-04 22.626 1,193,169 -5,387 0.10% 26,996,740
2017-12-05 2017-12-01 22.598 1,198,556 +105,918 0.10% 27,084,386
2017-12-04 2017-11-30 22.369 1,092,638 +111,452 0.09% 24,441,185
2017-12-01 2017-11-29 22.655 981,186 +68,188 0.08% 22,228,426
2017-11-30 2017-11-28 22.797 912,998 +74,348 0.08% 20,814,065
2017-11-29 2017-11-27 23.197 838,650 -149,817 0.07% 19,454,540
2017-11-28 2017-11-24 23.512 988,467 +167,131 0.08% 23,240,539
2017-11-27 2017-11-23 23.226 821,336 -235,362 0.07% 19,076,364
2017-11-24 2017-11-22 23.140 1,056,698 +30,225 0.09% 24,452,321
2017-11-23 2017-11-21 22.940 1,026,473 +121,539 0.09% 23,547,633
2017-11-22 2017-11-20 22.312 904,934 -25,903 0.08% 20,190,735
2017-11-21 2017-11-17 22.969 930,837 -204,857 0.08% 21,380,304
2017-11-20 2017-11-16 23.083 1,135,694 -11,187 0.10% 26,215,424
2017-11-17 2017-11-15 23.169 1,146,881 +225,979 0.10% 26,571,948
2017-11-16 2017-11-14 23.369 920,902 -8,395 0.08% 21,520,428
2017-11-15 2017-11-13 23.712 929,297 -25,068 0.08% 22,035,191
2017-11-14 2017-11-10 23.912 954,365 -43,405 0.08% 22,820,447
2017-11-13 2017-11-09 24.026 997,770 -18,552 0.08% 23,972,351
2017-11-10 2017-11-08 23.826 1,016,322 -112,852 0.09% 24,214,838
2017-11-09 2017-11-07 23.826 1,129,174 -106,832 0.09% 26,903,644
2017-11-08 2017-11-06 23.340 1,236,006 -322,176 0.10% 28,848,738
2017-11-07 2017-11-03 23.597 1,558,182 -384,482 0.13% 36,769,051
2017-11-06 2017-11-02 23.683 1,942,664 +266,029 0.16% 46,008,324
2017-11-03 2017-11-01 23.712 1,676,635 -260,218 0.14% 39,755,828
2017-11-02 2017-10-31 23.740 1,936,853 -145,196 0.16% 45,981,366
2017-11-01 2017-10-30 24.197 2,082,049 -209,363 0.17% 50,380,044
2017-10-31 2017-10-27 24.283 2,291,412 +364,181 0.19% 55,642,457
2017-10-30 2017-10-26 24.283 1,927,231 -37,245 0.16% 46,799,034
2017-10-27 2017-10-25 24.454 1,964,476 +41,865 0.16% 48,040,186
2017-10-26 2017-10-24 24.254 1,922,611 -278,489 0.16% 46,631,920
2017-10-25 2017-10-23 24.283 2,201,100 -80,232 0.18% 53,449,407
2017-10-24 2017-10-20 24.569 2,281,332 +154,017 0.19% 56,049,421
2017-10-23 2017-10-19 24.369 2,127,315 -720,379 0.18% 51,840,003
2017-10-20 2017-10-18 25.026 2,847,694 -842,193 0.24% 71,265,874
2017-10-19 2017-10-17 25.197 3,689,887 +95,491 0.31% 92,974,926
2017-10-18 2017-10-16 25.511 3,594,396 +7,981 0.30% 91,698,360
2017-10-17 2017-10-13 25.226 3,586,415 +90,590 0.30% 90,470,176
2017-10-16 2017-10-12 25.140 3,495,825 -20,583 0.29% 87,885,362
2017-10-13 2017-10-11 25.169 3,516,408 +222,205 0.30% 88,503,278
2017-10-12 2017-10-10 25.340 3,294,203 +605,139 0.28% 83,475,334
2017-10-11 2017-10-09 25.083 2,689,064 -75,040 0.23% 67,449,672
2017-10-10 2017-10-06 24.969 2,764,104 +288,712 0.23% 69,016,034
2017-10-09 2017-10-04 24.854 2,475,392 +150,097 0.21% 61,524,405
2017-10-06 2017-10-03 24.969 2,325,295 +549,420 0.20% 58,059,552
2017-10-04 2017-09-29 24.254 1,775,875 +87,549 0.15% 43,072,916
2017-10-03 2017-09-28 24.340 1,688,326 -135,210 0.14% 41,094,158
2017-09-29 2017-09-27 24.597 1,823,536 +140,015 0.15% 44,854,052
2017-09-28 2017-09-26 24.569 1,683,521 -365,269 0.14% 41,361,966
2017-09-27 2017-09-25 24.483 2,048,790 -29,473 0.17% 50,160,569
2017-09-26 2017-09-22 24.997 2,078,263 -119,882 0.17% 51,950,861
2017-09-25 2017-09-21 25.226 2,198,145 +329,036 0.18% 55,449,959
2017-09-22 2017-09-20 24.940 1,869,109 +169,042 0.16% 46,615,791
2017-09-21 2017-09-19 24.312 1,700,067 +128,674 0.14% 41,331,369
2017-09-20 2017-09-18 24.597 1,571,393 +425,927 0.13% 38,652,016
2017-09-19 2017-09-15 23.683 1,145,466 -176,559 0.10% 27,128,196
2017-09-18 2017-09-14 23.569 1,322,025 -189,027 0.11% 31,158,591
2017-09-15 2017-09-13 23.626 1,511,052 +62,867 0.13% 35,700,073
2017-09-14 2017-09-12 23.569 1,448,185 -69,167 0.12% 34,132,035
2017-09-13 2017-09-11 23.397 1,517,352 -447,630 0.13% 35,502,132
2017-09-12 2017-09-08 23.340 1,964,982 -16,101 0.16% 45,863,249
2017-09-11 2017-09-07 23.255 1,981,083 +285,155 0.17% 46,069,263
2017-09-08 2017-09-06 23.397 1,695,928 -336,547 0.14% 39,680,351
2017-09-07 2017-09-05 23.597 2,032,475 -103,195 0.17% 47,961,134
2017-09-06 2017-09-04 23.740 2,135,670 +29,824 0.18% 50,701,331
2017-09-05 2017-09-01 24.140 2,105,846 -57,073 0.18% 50,835,547
2017-09-04 2017-08-31 23.855 2,162,919 -898,875 0.18% 51,595,392
2017-09-01 2017-08-30 23.769 3,061,794 +74,418 0.26% 72,775,212
2017-08-31 2017-08-29 23.512 2,987,376 +60,472 0.25% 70,238,287
2017-08-30 2017-08-28 23.712 2,926,904 +57,211 0.25% 69,401,804
2017-08-29 2017-08-25 22.769 2,869,693 +216,183 0.24% 65,339,822
2017-08-28 2017-08-24 22.283 2,653,510 -602,557 0.22% 59,128,862
2017-08-25 2017-08-22 22.226 3,256,067 +278,390 0.27% 72,369,758
2017-08-24 2017-08-21 22.055 2,977,677 -81,629 0.25% 65,671,823
2017-08-22 2017-08-18 22.083 3,059,306 -87,440 0.26% 67,559,527
2017-08-21 2017-08-17 22.226 3,146,746 +414,693 0.26% 69,939,975
2017-08-18 2017-08-16 22.369 2,732,053 +148,629 0.23% 61,113,206
2017-08-17 2017-08-15 22.283 2,583,424 +30,103 0.22% 57,567,117
2017-08-16 2017-08-14 22.226 2,553,321 +175,089 0.21% 56,750,436
2017-08-15 2017-08-11 22.255 2,378,232 -281,875 0.20% 52,926,828
2017-08-14 2017-08-10 22.655 2,660,107 -429,707 0.22% 60,263,796
2017-08-11 2017-08-09 22.855 3,089,814 +4,055 0.26% 70,616,552
2017-08-10 2017-08-08 23.112 3,085,759 +123,353 0.26% 71,317,271
2017-08-09 2017-08-07 23.083 2,962,406 -871,452 0.25% 68,381,737
2017-08-08 2017-08-04 22.940 3,833,858 +148,017 0.32% 87,949,982
2017-08-07 2017-08-03 22.969 3,685,841 -83,169 0.31% 84,659,721
2017-08-04 2017-08-02 23.283 3,769,010 +280,176 0.32% 87,754,437
2017-08-03 2017-08-01 22.769 3,488,834 +48,166 0.29% 79,436,997
2017-08-02 2017-07-31 22.512 3,440,668 -127,265 0.29% 77,455,663
2017-08-01 2017-07-28 22.426 3,567,933 +35,835 0.30% 80,014,839
2017-07-31 2017-07-27 22.626 3,532,098 +94,930 0.30% 79,917,541
2017-07-28 2017-07-26 22.626 3,437,168 +137,215 0.29% 77,769,647
2017-07-27 2017-07-25 22.712 3,299,953 -29,543 0.28% 74,947,831
2017-07-26 2017-07-24 22.826 3,329,496 +66,507 0.28% 75,999,278
2017-07-25 2017-07-21 22.969 3,262,989 -3,570 0.27% 74,947,275
2017-07-24 2017-07-20 23.112 3,266,559 -31,504 0.27% 75,495,874
2017-07-21 2017-07-19 23.140 3,298,063 +18,554 0.28% 76,318,206
2017-07-20 2017-07-18 22.569 3,279,509 -173,759 0.28% 74,015,062
2017-07-19 2017-07-17 22.826 3,453,268 +77,428 0.29% 78,824,505
2017-07-18 2017-07-14 22.997 3,375,840 -34,164 0.28% 77,635,780
2017-07-17 2017-07-13 22.969 3,410,004 +393,724 0.29% 78,324,048
2017-07-14 2017-07-12 22.655 3,016,280 +238,234 0.25% 68,332,771
2017-07-13 2017-07-11 22.483 2,778,046 +124,334 0.23% 62,459,478
2017-07-12 2017-07-10 22.055 2,653,712 -11,344 0.22% 58,526,867
2017-07-11 2017-07-07 22.169 2,665,056 -50,050 0.22% 59,081,600
2017-07-10 2017-07-06 22.283 2,715,106 +77,009 0.23% 60,501,422
2017-07-07 2017-07-05 22.340 2,638,097 +81,461 0.22% 58,936,142
2017-07-06 2017-07-04 22.283 2,556,636 +40,713 0.21% 56,970,193
2017-07-05 2017-07-03 22.483 2,515,923 +280,171 0.21% 56,566,104
2017-07-04 2017-06-30 22.398 2,235,752 +106,132 0.19% 50,075,337
2017-07-03 2017-06-29 22.569 2,129,620 +115,512 0.18% 48,063,279
2017-06-30 2017-06-28 22.426 2,014,108 -466,601 0.17% 45,168,597
2017-06-29 2017-06-27 22.655 2,480,709 +138,613 0.21% 56,199,596
2017-06-28 2017-06-26 22.683 2,342,096 +652,598 0.20% 53,126,277
2017-06-27 2017-06-23 22.569 1,689,498 -1,167,798 0.14% 38,130,189
2017-06-26 2017-06-22 22.655 2,857,296 +908,317 0.24% 64,731,044
2017-06-23 2017-06-21 22.598 1,948,979 +13,418 0.16% 44,042,081
2017-06-22 2017-06-20 22.683 1,935,561 -73,508 0.16% 43,904,755
2017-06-21 2017-06-19 22.683 2,009,069 -50,406 0.17% 45,572,153
2017-06-20 2017-06-16 22.398 2,059,475 -38,084 0.17% 46,127,166
2017-06-19 2017-06-15 22.340 2,097,559 -81,629 0.18% 46,860,307
2017-06-16 2017-06-14 22.512 2,179,188 -56,846 0.18% 49,057,465
2017-06-15 2017-06-13 22.483 2,236,034 -152,057 0.19% 50,273,292
2017-06-14 2017-06-12 22.112 2,388,091 -430,071 0.20% 52,805,118
2017-06-13 2017-06-09 22.340 2,818,162 +165,743 0.24% 62,958,866
2017-06-12 2017-06-08 22.655 2,652,419 +160,178 0.22% 60,089,627
2017-06-09 2017-06-07 22.626 2,492,241 +61,047 0.21% 56,389,651
2017-06-08 2017-06-06 22.512 2,431,194 +46,485 0.20% 54,730,576
2017-06-07 2017-06-05 22.512 2,384,709 +217,698 0.20% 53,684,115
2017-06-06 2017-06-02 22.826 2,167,011 -15,961 0.18% 49,464,325
2017-06-05 2017-06-01 22.712 2,182,972 +123,633 0.18% 49,579,196
2017-06-02 2017-05-31 23.083 2,059,339 +85,270 0.17% 47,536,083
2017-06-01 2017-05-29 23.026 1,974,069 -1,150,190 0.17% 45,454,989
2017-05-31 2017-05-26 22.969 3,124,259 +552,049 0.26% 71,760,799
2017-05-29 2017-05-25 23.026 2,572,210 -69,867 0.22% 59,227,807
2017-05-26 2017-05-24 22.140 2,642,077 -647,544 0.22% 58,496,699
2017-05-25 2017-05-23 22.198 3,289,621 -122,373 0.28% 73,021,554
2017-05-24 2017-05-22 22.198 3,411,994 +411,365 0.29% 75,737,936
2017-05-23 2017-05-19 22.398 3,000,629 +37,944 0.25% 67,206,697
2017-05-22 2017-05-18 22.569 2,962,685 -65,430 0.25% 66,864,678
2017-05-19 2017-05-17 22.969 3,028,115 +287,031 0.25% 69,552,477
2017-05-18 2017-05-16 22.997 2,741,084 +106,132 0.23% 63,037,998
2017-05-17 2017-05-15 23.197 2,634,952 -1,480,169 0.22% 61,124,163
2017-05-16 2017-05-12 22.426 4,115,121 +392,883 0.35% 92,286,134
2017-05-15 2017-05-11 23.376 3,722,238 -540,802 0.31% 87,011,136
2017-05-12 2017-05-10 23.054 4,263,040 -37,326 0.36% 98,279,276
2017-05-11 2017-05-09 22.849 4,300,366 +676,052 0.37% 98,257,980
2017-05-10 2017-05-08 22.585 3,624,314 +1,886,543 0.31% 81,855,526
2017-05-09 2017-05-05 22.673 1,737,771 +87,972 0.15% 39,400,462
2017-05-08 2017-05-04 23.112 1,649,799 +213,428 0.14% 38,130,794
2017-05-05 2017-05-02 23.464 1,436,371 +229,254 0.12% 33,702,875
2017-05-04 2017-04-28 23.581 1,207,117 -67,046 0.10% 28,465,122
2017-05-02 2017-04-27 23.815 1,274,163 -237,311 0.11% 30,344,735
2017-04-28 2017-04-26 23.903 1,511,474 +130,406 0.13% 36,129,225
2017-04-27 2017-04-25 23.786 1,381,068 +177,515 0.12% 32,850,267
2017-04-26 2017-04-24 23.581 1,203,553 -38,507 0.10% 28,381,080
2017-04-25 2017-04-21 23.083 1,242,060 -97,770 0.11% 28,670,588
2017-04-24 2017-04-20 23.435 1,339,830 -205,556 0.12% 31,398,398
2017-04-21 2017-04-19 23.142 1,545,386 -43,969 0.13% 35,762,830
2017-04-20 2017-04-18 23.376 1,589,355 -182,738 0.14% 37,152,806
2017-04-19 2017-04-13 23.581 1,772,093 +42,467 0.15% 41,787,867
2017-04-18 2017-04-12 23.874 1,729,626 -117,706 0.15% 41,293,113
2017-04-13 2017-04-11 23.552 1,847,332 -129,007 0.16% 43,507,969
2017-04-12 2017-04-10 23.815 1,976,339 -431,035 0.17% 47,067,355
2017-04-11 2017-04-07 23.815 2,407,374 -299,181 0.21% 57,332,638
2017-04-10 2017-04-06 23.933 2,706,555 -18,981 0.23% 64,774,896
2017-04-07 2017-04-05 24.401 2,725,536 -118,389 0.23% 66,506,598
2017-04-06 2017-04-03 24.020 2,843,925 +9,696 0.24% 68,312,441
2017-04-05 2017-03-31 23.845 2,834,229 -294,812 0.24% 67,581,395
2017-04-03 2017-03-30 23.903 3,129,041 -69,914 0.27% 74,794,424
2017-03-31 2017-03-29 24.284 3,198,955 -93,843 0.28% 77,683,802
2017-03-30 2017-03-28 24.284 3,292,798 +90,670 0.28% 79,962,696
2017-03-29 2017-03-27 24.372 3,202,128 -215,146 0.28% 78,042,258
2017-03-28 2017-03-24 24.636 3,417,274 -59,809 0.29% 84,186,724
2017-03-27 2017-03-23 24.753 3,477,083 -161,675 0.30% 86,067,577
2017-03-24 2017-03-22 24.782 3,638,758 -262,859 0.31% 90,176,079
2017-03-23 2017-03-21 25.309 3,901,617 -17,536 0.34% 98,747,518
2017-03-22 2017-03-20 25.280 3,919,153 +164,952 0.34% 99,076,538
2017-03-21 2017-03-17 25.163 3,754,201 -13,928 0.32% 94,466,646
2017-03-20 2017-03-16 25.427 3,768,129 +203,870 0.32% 95,810,542
2017-03-17 2017-03-15 24.929 3,564,259 -1,264,837 0.31% 88,851,881
2017-03-16 2017-03-14 24.929 4,829,096 +125,353 0.42% 120,382,459
2017-03-15 2017-03-13 24.929 4,703,743 +240,328 0.40% 117,257,588
2017-03-14 2017-03-10 24.753 4,463,415 -26,217 0.38% 110,482,066
2017-03-13 2017-03-09 24.782 4,489,632 -86,437 0.39% 111,262,527
2017-03-10 2017-03-08 25.134 4,576,069 +87,939 0.39% 115,013,194
2017-03-09 2017-03-07 25.280 4,488,130 +143,514 0.39% 113,460,328
2017-03-08 2017-03-06 25.104 4,344,616 +129,449 0.37% 109,068,673
2017-03-07 2017-03-03 25.192 4,215,167 -178,880 0.36% 106,189,371
2017-03-06 2017-03-02 25.339 4,394,047 -110,742 0.38% 111,339,333
2017-03-03 2017-03-01 25.280 4,504,789 +12,777 0.39% 113,881,469
2017-03-02 2017-02-28 25.046 4,492,012 -441,194 0.39% 112,505,779
2017-03-01 2017-02-27 25.251 4,933,206 -201,002 0.42% 124,567,379
2017-02-28 2017-02-24 25.368 5,134,208 -28,948 0.44% 130,244,431
2017-02-27 2017-02-23 25.602 5,163,156 -55,303 0.44% 132,188,748
2017-02-24 2017-02-22 25.719 5,218,459 -435,732 0.45% 134,216,096
2017-02-23 2017-02-21 25.690 5,654,191 -187,347 0.49% 145,257,270
2017-02-22 2017-02-20 25.778 5,841,538 +28,266 0.50% 150,583,605
2017-02-21 2017-02-17 25.749 5,813,272 -28,402 0.50% 149,684,672
2017-02-20 2017-02-16 25.485 5,841,674 -105,417 0.50% 148,875,893
2017-02-17 2017-02-15 25.602 5,947,091 -21,984 0.51% 152,259,299
2017-02-16 2017-02-14 25.544 5,969,075 +2,048 0.51% 152,472,433
2017-02-15 2017-02-13 25.514 5,967,027 +105,143 0.51% 152,245,326
2017-02-14 2017-02-10 25.251 5,861,884 +52,299 0.50% 148,017,238
2017-02-13 2017-02-09 25.134 5,809,585 +52,982 0.50% 146,015,920
2017-02-10 2017-02-08 24.753 5,756,603 -49,432 0.50% 142,492,104
2017-02-09 2017-02-07 24.108 5,806,035 +233,501 0.50% 139,973,975
2017-02-08 2017-02-06 24.284 5,572,534 -37,961 0.48% 135,324,075
2017-02-07 2017-02-03 24.020 5,610,495 +137,370 0.48% 134,766,777
2017-02-06 2017-02-02 24.255 5,473,125 -40,146 0.47% 132,749,690
2017-02-03 2017-02-01 24.372 5,513,271 -52,572 0.47% 134,369,431
2017-02-02 2017-01-27 24.431 5,565,843 -2,867 0.48% 135,976,799
2017-02-01 2017-01-25 24.313 5,568,710 -104,052 0.48% 135,394,338
2017-01-26 2017-01-24 24.606 5,672,762 -232,818 0.49% 139,585,935
2017-01-25 2017-01-23 24.343 5,905,580 -713,884 0.51% 143,757,791
2017-01-24 2017-01-20 24.284 6,619,464 +79,336 0.57% 160,747,847
2017-01-23 2017-01-19 24.636 6,540,128 -494,994 0.56% 161,120,223
2017-01-20 2017-01-18 24.518 7,035,122 -309,312 0.61% 172,490,389
2017-01-19 2017-01-17 23.757 7,344,434 -145,312 0.63% 174,480,540
2017-01-18 2017-01-16 23.874 7,489,746 -1,806,051 0.64% 178,810,291
2017-01-17 2017-01-13 24.284 9,295,797 +197,452 0.80% 225,740,235
2017-01-16 2017-01-12 24.284 9,098,345 +838,233 0.78% 220,945,287
2017-01-13 2017-01-11 24.226 8,260,112 +2,674,637 0.71% 200,105,606
2017-01-12 2017-01-10 24.255 5,585,475 +3,966,850 0.48% 135,474,719
2017-01-11 2017-01-09 24.108 1,618,625 -14,338 0.14% 39,022,392
2017-01-10 2017-01-06 24.255 1,632,963 -15,976 0.14% 39,607,232
2017-01-09 2017-01-05 24.343 1,648,939 -29,359 0.14% 40,139,635
2017-01-06 2017-01-04 23.815 1,678,298 -19,253 0.14% 39,969,382
2017-01-05 2017-01-03 23.757 1,697,551 -62,677 0.15% 40,328,447
2017-01-04 2016-12-30 23.698 1,760,228 +188,030 0.15% 41,714,329
2017-01-03 2016-12-29 23.405 1,572,198 +71,552 0.14% 36,797,798
2016-12-30 2016-12-28 23.435 1,500,646 -51,739 0.13% 35,167,059
2016-12-29 2016-12-23 23.405 1,552,385 -182,244 0.13% 36,334,068
2016-12-28 2016-12-22 23.464 1,734,629 -1,964,620 0.15% 40,701,173
2016-12-23 2016-12-21 23.991 3,699,249 +138,951 0.32% 88,749,370
2016-12-22 2016-12-20 24.108 3,560,298 +208,649 0.31% 85,832,941
2016-12-21 2016-12-19 24.460 3,351,649 +944,849 0.29% 81,980,925
2016-12-20 2016-12-16 24.782 2,406,800 +262,449 0.21% 59,645,568
2016-12-19 2016-12-15 24.724 2,144,351 +11,163 0.18% 53,015,899
2016-12-16 2016-12-14 24.841 2,133,188 -1,751,938 0.18% 52,989,863
2016-12-15 2016-12-13 24.899 3,885,126 +63,086 0.33% 96,736,828
2016-12-14 2016-12-12 25.427 3,822,040 -123,168 0.33% 97,181,313
2016-12-13 2016-12-09 26.042 3,945,208 +208,102 0.34% 102,739,980
2016-12-12 2016-12-08 25.807 3,737,106 +1,775 0.32% 96,444,871
2016-12-09 2016-12-07 25.485 3,735,331 +204,416 0.32% 95,195,442
2016-12-08 2016-12-06 25.485 3,530,915 +45,744 0.30% 89,985,871
2016-12-07 2016-12-05 25.632 3,485,171 +99,545 0.30% 89,330,539
2016-12-06 2016-12-02 25.954 3,385,626 -17,615 0.29% 87,869,977
2016-12-05 2016-12-01 26.364 3,403,241 +27,856 0.29% 89,722,843
2016-12-02 2016-11-30 26.598 3,375,385 +261,221 0.29% 89,779,457
2016-12-01 2016-11-29 26.510 3,114,164 +131,771 0.27% 82,557,754
2016-11-30 2016-11-28 26.598 2,982,393 +450,035 0.26% 79,326,543
2016-11-29 2016-11-25 26.657 2,532,358 +185,435 0.22% 67,504,746
2016-11-28 2016-11-24 26.510 2,346,923 -20,209 0.20% 62,217,883
2016-11-25 2016-11-23 26.130 2,367,132 +130,951 0.20% 61,852,199
2016-11-24 2016-11-22 26.452 2,236,181 +939,192 0.19% 59,151,058
2016-11-23 2016-11-21 25.749 1,296,989 +21,848 0.11% 33,395,887
2016-11-22 2016-11-18 25.632 1,275,141 -1,503,500 0.11% 32,683,915
2016-11-21 2016-11-17 26.012 2,778,641 +1,637,183 0.24% 72,279,180
2016-11-18 2016-11-16 26.159 1,141,458 +56,395 0.10% 29,859,271
2016-11-17 2016-11-15 26.042 1,085,063 -20,933 0.09% 28,256,901
2016-11-16 2016-11-14 25.690 1,105,996 -274,298 0.10% 28,413,253
2016-11-15 2016-11-11 25.368 1,380,294 -443,788 0.12% 35,015,256
2016-11-14 2016-11-10 25.222 1,824,082 -5,109,567 0.16% 46,006,089
2016-11-11 2016-11-09 24.782 6,933,649 -318,776 0.60% 171,830,410
2016-11-10 2016-11-08 25.368 7,252,425 +12,563 0.62% 183,979,294
2016-11-09 2016-11-07 25.163 7,239,862 +38,916 0.62% 182,176,042
2016-11-08 2016-11-04 25.046 7,200,946 -134,638 0.62% 180,353,045
2016-11-07 2016-11-03 25.046 7,335,584 +9,149 0.63% 183,725,154
2016-11-04 2016-11-02 24.987 7,326,435 -128,162 0.63% 183,066,780
2016-11-03 2016-11-01 25.397 7,454,597 +63,086 0.64% 189,326,357
2016-11-02 2016-10-31 25.280 7,391,511 -23,350 0.64% 186,858,059
2016-11-01 2016-10-28 24.870 7,414,861 -195,813 0.64% 184,407,472
2016-10-31 2016-10-27 25.046 7,610,674 -167,410 0.66% 190,614,987
2016-10-28 2016-10-26 24.958 7,778,084 -525,316 0.67% 194,124,359
2016-10-27 2016-10-25 25.280 8,303,400 +373,454 0.71% 209,910,695
2016-10-26 2016-10-24 25.427 7,929,946 +6,815,581 0.68% 201,631,214
2016-10-25 2016-10-20 25.104 1,114,365 -248,971 0.10% 27,975,387
2016-10-24 2016-10-19 24.899 1,363,336 +54,108 0.12% 33,946,081
2016-10-20 2016-10-18 24.987 1,309,228 -1,207,855 0.11% 32,713,885
2016-10-19 2016-10-17 24.577 2,517,083 -3,952,649 0.22% 61,862,477
2016-10-18 2016-10-14 24.899 6,469,732 +1,460,933 0.56% 161,091,649
2016-10-17 2016-10-13 24.518 5,008,799 +596,690 0.43% 122,808,060
2016-10-14 2016-10-12 24.958 4,412,109 +34,411 0.38% 110,116,814
2016-10-13 2016-10-11 24.899 4,377,698 -378,073 0.38% 109,001,515
2016-10-12 2016-10-07 24.665 4,755,771 +91,881 0.41% 117,300,763
2016-10-11 2016-10-06 24.724 4,663,890 +150,768 0.40% 115,307,765
2016-10-07 2016-10-05 24.577 4,513,122 -484,074 0.39% 110,919,230
2016-10-06 2016-10-04 24.694 4,997,196 -273,100 0.43% 123,401,878
2016-10-05 2016-10-03 24.313 5,270,296 -244,698 0.45% 128,138,876
2016-10-04 2016-09-30 24.020 5,514,994 -6,145 0.47% 132,472,797
2016-10-03 2016-09-29 24.372 5,521,139 +43,696 0.48% 134,561,190
2016-09-30 2016-09-28 24.372 5,477,443 -277,638 0.47% 133,496,231
2016-09-29 2016-09-27 24.313 5,755,081 +26,354 0.50% 139,925,653
2016-09-28 2016-09-26 24.343 5,728,727 -269,823 0.49% 139,452,711
2016-09-27 2016-09-23 24.899 5,998,550 -5,052 0.52% 149,359,558
2016-09-26 2016-09-22 25.134 6,003,602 +91,079 0.52% 150,892,270
2016-09-23 2016-09-21 24.753 5,912,523 +49,021 0.51% 146,351,562
2016-09-22 2016-09-20 24.694 5,863,502 +161,505 0.50% 144,794,632
2016-09-21 2016-09-19 24.811 5,701,997 +72,918 0.49% 141,474,512
2016-09-20 2016-09-15 24.636 5,629,079 +83,978 0.48% 138,675,950
2016-09-19 2016-09-14 24.313 5,545,101 -239,509 0.48% 134,820,323
2016-09-15 2016-09-13 24.694 5,784,610 -288,445 0.50% 142,846,456
2016-09-14 2016-09-12 25.222 6,073,055 +96,945 0.52% 153,171,574
2016-09-13 2016-09-09 26.100 5,976,110 +129,501 0.51% 155,978,269
2016-09-12 2016-09-08 25.778 5,846,609 -57,897 0.50% 150,714,325
2016-09-09 2016-09-07 25.807 5,904,506 +172,053 0.51% 152,379,761
2016-09-08 2016-09-06 25.368 5,732,453 -1,323,327 0.49% 145,420,691
2016-09-07 2016-09-05 25.309 7,055,780 +264,153 0.61% 178,577,436
2016-09-06 2016-09-02 24.899 6,791,627 +345,136 0.58% 169,106,602
2016-09-05 2016-09-01 24.518 6,446,491 -35,799 0.55% 158,058,061
2016-09-02 2016-08-31 24.753 6,482,290 -11,886 0.56% 160,454,897
2016-09-01 2016-08-30 24.841 6,494,176 -352,162 0.56% 161,319,816
2016-08-31 2016-08-29 24.724 6,846,338 -155,395 0.59% 169,265,556
2016-08-30 2016-08-26 24.958 7,001,733 +37,415 0.60% 174,748,296
2016-08-29 2016-08-25 25.016 6,964,318 -51,752 0.60% 174,222,513
2016-08-26 2016-08-24 25.075 7,016,070 +42,330 0.60% 175,928,212
2016-08-25 2016-08-23 25.192 6,973,740 -200,865 0.60% 175,683,920
2016-08-24 2016-08-22 25.104 7,174,605 -326,218 0.62% 180,113,650
2016-08-23 2016-08-19 25.134 7,500,823 +544,289 0.65% 188,522,858
2016-08-22 2016-08-18 25.602 6,956,534 +599,182 0.60% 178,103,377
2016-08-19 2016-08-17 25.895 6,357,352 -76,462 0.55% 164,625,207
2016-08-18 2016-08-16 26.921 6,433,814 -207,488 0.55% 173,201,569
2016-08-17 2016-08-15 27.038 6,641,302 -388,622 0.57% 179,565,434
2016-08-16 2016-08-12 26.598 7,029,924 +207,168 0.61% 186,983,932
2016-08-15 2016-08-11 26.510 6,822,756 +104,160 0.59% 180,874,036
2016-08-12 2016-08-10 25.837 6,718,596 +335,231 0.58% 173,586,091
2016-08-11 2016-08-09 26.100 6,383,365 +22,258 0.55% 166,607,747
2016-08-10 2016-08-08 26.042 6,361,107 -3,548,161 0.55% 165,654,132
2016-08-09 2016-08-05 25.749 9,909,268 -1,228,952 0.85% 255,151,579
2016-08-08 2016-08-04 25.192 11,138,220 +1,261,664 0.96% 280,596,373
2016-08-05 2016-08-03 24.870 9,876,556 -227,160 0.85% 245,629,787
2016-08-04 2016-08-01 25.251 10,103,716 +171,371 0.87% 255,126,873
2016-08-03 2016-07-29 24.841 9,932,345 -28,539 0.85% 246,726,307
2016-08-01 2016-07-28 25.397 9,960,884 -178,062 0.86% 252,979,186
2016-07-29 2016-07-27 25.632 10,138,946 +140,237 0.87% 259,877,496
2016-07-28 2016-07-26 25.661 9,998,709 +154,985 0.86% 256,575,891
2016-07-27 2016-07-25 25.427 9,843,724 +71,006 0.85% 250,291,997
2016-07-26 2016-07-22 25.427 9,772,718 +14,611 0.84% 248,486,559
2016-07-25 2016-07-21 25.690 9,758,107 -269,277 0.84% 250,687,673
2016-07-22 2016-07-20 25.807 10,027,384 -22,531 0.86% 258,780,391
2016-07-21 2016-07-19 25.983 10,049,915 -177,788 0.86% 261,128,226
2016-07-20 2016-07-18 26.364 10,227,703 +34,957 0.88% 269,642,551
2016-07-19 2016-07-15 26.569 10,192,746 +304,097 0.88% 270,810,999
2016-07-18 2016-07-14 26.393 9,888,649 -373,192 0.85% 260,993,423
2016-07-15 2016-07-13 26.305 10,261,841 +308,740 0.88% 269,941,358
2016-07-14 2016-07-12 26.305 9,953,101 -56,805 0.86% 261,819,843
2016-07-13 2016-07-11 25.544 10,009,906 +355,850 0.86% 255,690,325
2016-07-12 2016-07-08 25.075 9,654,056 -100,364 0.83% 242,075,807
2016-07-11 2016-07-07 25.397 9,754,420 -83,842 0.84% 247,735,565
2016-07-08 2016-07-06 25.075 9,838,262 -24,852 0.85% 246,694,779
2016-07-07 2016-07-05 25.544 9,863,114 -31,543 0.85% 251,940,710
2016-07-06 2016-07-04 26.071 9,894,657 -2,129,910 0.85% 257,963,678
2016-07-05 2016-06-30 25.778 12,024,567 +230,019 1.03% 309,970,190
2016-07-04 2016-06-29 28.083 11,794,548 +2,925,183 1.02% 331,226,569
2016-06-30 2016-06-28 27.187 8,869,365 -1,035,101 0.76% 241,132,185
2016-06-29 2016-06-27 27.156 9,904,466 +7,911,562 0.90% 268,967,571
2016-06-28 2016-06-24 26.971 1,992,904 -664,739 0.18% 53,750,264
2016-06-27 2016-06-23 28.207 2,657,643 +358,381 0.24% 74,963,076
2016-06-24 2016-06-22 27.990 2,299,262 -23,114 0.21% 64,357,126
2016-06-23 2016-06-21 27.496 2,322,376 +12,689 0.21% 63,856,119
2016-06-22 2016-06-20 27.342 2,309,687 +263,348 0.21% 63,150,440
2016-06-21 2016-06-17 26.878 2,046,339 +259,206 0.19% 55,001,789
2016-06-20 2016-06-16 26.353 1,787,133 +277,720 0.16% 47,096,202
2016-06-17 2016-06-15 26.940 1,509,413 -174,050 0.14% 40,663,481
2016-06-16 2016-06-14 26.971 1,683,463 +441,906 0.15% 45,404,385
2016-06-15 2016-06-13 27.156 1,241,557 +657,192 0.11% 33,715,959
2016-06-14 2016-06-10 27.712 584,365 -95,551 0.05% 16,194,093
2016-06-13 2016-06-08 28.176 679,916 -821,896 0.06% 19,157,114
2016-06-10 2016-06-07 28.485 1,501,812 +29,908 0.14% 42,778,591
2016-06-08 2016-06-06 28.268 1,471,904 +94,775 0.13% 41,608,356
2016-06-07 2016-06-03 28.299 1,377,129 +150,577 0.13% 38,971,765
2016-06-06 2016-06-02 27.651 1,226,552 -12,302 0.11% 33,914,778
2016-06-03 2016-06-01 27.434 1,238,854 -230,072 0.11% 33,987,019
2016-06-02 2016-05-31 27.805 1,468,926 +513,232 0.13% 40,843,449
2016-06-01 2016-05-30 26.507 955,694 -144,517 0.09% 25,332,971
2016-05-31 2016-05-27 26.755 1,100,211 +30,345 0.10% 29,435,665
2016-05-30 2016-05-26 26.260 1,069,866 -133,715 0.10% 28,094,952
2016-05-27 2016-05-25 26.600 1,203,581 +260,500 0.11% 32,015,365
2016-05-26 2016-05-24 25.766 943,081 -11,135 0.09% 24,299,371
2016-05-25 2016-05-23 25.920 954,216 +7,080 0.09% 24,733,674
2016-05-24 2016-05-20 25.642 947,136 +17,867 0.09% 24,286,807
2016-05-23 2016-05-19 25.488 929,269 +139,013 0.08% 23,685,109
2016-05-20 2016-05-18 25.859 790,256 -97,108 0.07% 20,434,934
2016-05-19 2016-05-17 26.415 887,364 -103,614 0.08% 23,439,476
2016-05-18 2016-05-16 25.828 990,978 -291,860 0.09% 25,594,713
2016-05-17 2016-05-13 25.241 1,282,838 +2,587 0.12% 32,379,777
2016-05-16 2016-05-12 25.704 1,280,251 -301,026 0.12% 32,907,768
2016-05-13 2016-05-11 25.673 1,581,277 +69,916 0.14% 40,596,534
2016-05-12 2016-05-10 25.488 1,511,361 -44,008 0.14% 38,521,407
2016-05-11 2016-05-09 25.550 1,555,369 +360,024 0.14% 39,739,183
2016-05-10 2016-05-06 25.951 1,195,345 -237,972 0.11% 31,020,767
2016-05-09 2016-05-05 26.816 1,433,317 -248,459 0.13% 38,436,334
2016-05-06 2016-05-04 27.033 1,681,776 +381,852 0.15% 45,462,800
2016-05-05 2016-05-03 27.342 1,299,924 -103,542 0.12% 35,541,947
2016-05-04 2016-04-29 27.342 1,403,466 -573,500 0.13% 38,372,946
2016-05-03 2016-04-28 27.651 1,976,966 +446,010 0.18% 54,664,102
2016-04-29 2016-04-27 27.651 1,530,956 -13,336 0.14% 42,331,702
2016-04-28 2016-04-26 27.836 1,544,292 -169,481 0.14% 42,986,709
2016-04-27 2016-04-25 27.620 1,713,773 +44,231 0.16% 47,333,737
2016-04-26 2016-04-22 28.392 1,669,542 -103,449 0.15% 47,401,583
2016-04-25 2016-04-21 28.639 1,772,991 +370,941 0.16% 50,776,907
2016-04-22 2016-04-20 28.423 1,402,050 +177,119 0.13% 39,850,274
2016-04-21 2016-04-19 29.164 1,224,931 +317,987 0.11% 35,724,290
2016-04-20 2016-04-18 29.164 906,944 +536,516 0.08% 26,450,412
2016-04-19 2016-04-15 29.659 370,428 -35,007 0.03% 10,986,390
2016-04-18 2016-04-14 29.690 405,435 -213,890 0.04% 12,037,176
2016-04-15 2016-04-13 30.246 619,325 -1,764,059 0.06% 18,731,876
2016-04-14 2016-04-12 29.257 2,383,384 +225,996 0.22% 69,730,693
2016-04-13 2016-04-11 29.103 2,157,388 +86,991 0.20% 62,785,469
2016-04-12 2016-04-08 28.330 2,070,397 +29,591 0.19% 58,654,717
2016-04-11 2016-04-07 28.361 2,040,806 +164,043 0.19% 57,879,449
2016-04-08 2016-04-06 28.608 1,876,763 +87,912 0.17% 53,690,865
2016-04-07 2016-04-05 28.392 1,788,851 -94,616 0.16% 50,789,000
2016-04-06 2016-04-01 28.546 1,883,467 -135,817 0.17% 53,766,277
2016-04-05 2016-03-31 29.226 2,019,284 +183,852 0.18% 59,015,830
2016-04-01 2016-03-30 29.195 1,835,432 +406,877 0.17% 53,585,846
2016-03-31 2016-03-29 28.114 1,428,555 +6,958 0.13% 40,162,278
2016-03-30 2016-03-24 27.867 1,421,597 +386,607 0.13% 39,615,306
2016-03-29 2016-03-23 28.423 1,034,990 +3,626 0.09% 29,417,378
2016-03-24 2016-03-22 28.299 1,031,364 -200,037 0.09% 29,186,863
2016-03-23 2016-03-21 28.516 1,231,401 -502,716 0.11% 35,114,071
2016-03-22 2016-03-18 25.828 1,734,117 +1,016,365 0.16% 44,788,308
2016-03-21 2016-03-17 24.994 717,752 -268 0.07% 17,939,193
2016-03-18 2016-03-16 24.067 718,020 -445,129 0.07% 17,280,408
2016-03-17 2016-03-15 24.067 1,163,149 +11,378 0.11% 27,993,216
2016-03-16 2016-03-14 23.881 1,151,771 +889,180 0.10% 27,505,884
2016-03-15 2016-03-11 23.912 262,591 -1,147,542 0.02% 6,279,149
2016-03-14 2016-03-10 23.109 1,410,133 +159,381 0.13% 32,586,795
2016-03-11 2016-03-09 23.603 1,250,752 -830,376 0.11% 29,521,916
2016-03-10 2016-03-08 23.943 2,081,128 -327,658 0.19% 49,828,805
2016-03-09 2016-03-07 24.777 2,408,786 +162,748 0.22% 59,683,264
2016-03-08 2016-03-04 24.499 2,246,038 +82,538 0.20% 55,026,294
2016-03-07 2016-03-03 24.129 2,163,500 +315,723 0.20% 52,202,093
2016-03-04 2016-03-02 24.221 1,847,777 -845,635 0.17% 44,755,416
2016-03-03 2016-03-01 22.491 2,693,412 -289,345 0.24% 60,577,891
2016-03-02 2016-02-29 22.151 2,982,757 -39,521 0.27% 66,071,933
2016-03-01 2016-02-26 22.151 3,022,278 -473,568 0.27% 66,947,374
2016-02-29 2016-02-25 21.719 3,495,846 +724,441 0.32% 75,925,489
2016-02-26 2016-02-24 23.511 2,771,405 +60,992 0.25% 65,157,533
2016-02-25 2016-02-23 23.572 2,710,413 +392,094 0.25% 63,891,045
2016-02-24 2016-02-22 24.252 2,318,319 -5,945,789 0.21% 56,224,141
2016-02-23 2016-02-19 23.758 8,264,108 +135,300 0.75% 196,337,070
2016-02-22 2016-02-18 24.190 8,128,808 +921,331 0.74% 196,638,525
2016-02-19 2016-02-17 23.325 7,207,477 +373,294 0.65% 168,116,445
2016-02-18 2016-02-16 23.696 6,834,183 -2,357,579 0.62% 161,942,914
2016-02-17 2016-02-15 23.047 9,191,762 -22,092 0.83% 211,844,688
2016-02-16 2016-02-12 21.966 9,213,854 -1,028,242 0.84% 202,390,866
2016-02-15 2016-02-11 22.368 10,242,096 -3,513,767 0.93% 229,090,663
2016-02-12 2016-02-05 23.449 13,755,863 +568,762 1.25% 322,559,323
2016-02-11 2016-02-04 23.078 13,187,101 +11,841,108 1.20% 304,333,608
2016-02-05 2016-02-03 22.707 1,345,993 -202,237 0.12% 30,563,995
2016-02-04 2016-02-02 23.758 1,548,230 -3,577,216 0.14% 36,782,547
2016-02-03 2016-02-01 23.542 5,125,446 -2,099,648 0.47% 120,660,915
2016-02-02 2016-01-29 24.036 7,225,094 -1,276,419 0.66% 173,661,313
2016-02-01 2016-01-28 23.294 8,501,513 -188,383 0.77% 198,037,552
2016-01-29 2016-01-27 23.263 8,689,896 +2,929,591 0.79% 202,157,350
2016-01-28 2016-01-26 23.572 5,760,305 +221,514 0.52% 135,784,438
2016-01-27 2016-01-25 25.364 5,538,791 +23,564 0.50% 140,487,640
2016-01-26 2016-01-22 24.808 5,515,227 +226,439 0.50% 136,822,940
2016-01-25 2016-01-21 24.067 5,288,788 -97,343 0.48% 127,283,936
2016-01-22 2016-01-20 25.024 5,386,131 -196,449 0.49% 134,785,108
2016-01-21 2016-01-19 26.137 5,582,580 -646,392 0.51% 145,910,081
2016-01-20 2016-01-18 25.426 6,228,972 -26,916 0.57% 158,378,489
2016-01-19 2016-01-15 25.673 6,255,888 +199,941 0.57% 160,609,034
2016-01-18 2016-01-14 26.137 6,055,947 -643,482 0.55% 158,282,321
2016-01-15 2016-01-13 25.519 6,699,429 +1,210,316 0.61% 170,961,302
2016-01-14 2016-01-12 26.229 5,489,113 -420,400 0.50% 143,975,913
2016-01-13 2016-01-11 25.457 5,909,513 +610,443 0.54% 150,438,462
2016-01-12 2016-01-08 26.847 5,299,070 -1,575,171 0.48% 142,265,441
2016-01-11 2016-01-07 26.477 6,874,241 +579,482 0.62% 182,005,938
2016-01-08 2016-01-06 28.917 6,294,759 -220,663 0.57% 182,026,634
2016-01-07 2016-01-05 29.751 6,515,422 -1,233,949 0.59% 193,842,418
2016-01-06 2016-01-04 29.535 7,749,371 -157,222 0.70% 228,878,146
2016-01-05 2015-12-31 30.060 7,906,593 -651,962 0.72% 237,674,290
2016-01-04 2015-12-29 30.709 8,558,555 +193,891 0.78% 262,825,084
2015-12-30 2015-12-28 30.585 8,364,664 -17,579,035 0.76% 255,837,190
2015-12-29 2015-12-24 30.972 25,943,699 -210,135 2.35% 803,519,201
2015-12-28 2015-12-22 30.338 26,153,834 -868,338 2.37% 793,463,277
2015-12-23 2015-12-21 30.307 27,022,172 -211,870 2.45% 818,972,356
2015-12-22 2015-12-18 29.813 27,234,042 -10,920,744 2.47% 811,931,512
2015-12-21 2015-12-17 30.972 38,154,786 +8,545,493 3.46% 1,181,716,731
2015-12-18 2015-12-16 30.431 29,609,293 +19,155,513 2.69% 901,040,369
2015-12-17 2015-12-15 30.277 10,453,780 +88,573 0.95% 316,504,153
2015-12-16 2015-12-14 30.246 10,365,207 -955,991 0.94% 313,502,243
2015-12-15 2015-12-11 29.411 11,321,198 -1,156,455 1.03% 332,973,227
2015-12-14 2015-12-10 29.411 12,477,653 -900,486 1.13% 366,986,284
2015-12-11 2015-12-09 29.690 13,378,139 +95,422 1.21% 397,190,701
2015-12-10 2015-12-08 30.277 13,282,717 +3,230,357 1.21% 402,154,541
2015-12-09 2015-12-07 30.060 10,052,360 +2,387,564 0.91% 302,176,617
2015-12-08 2015-12-04 30.585 7,664,796 +2,939,354 0.70% 234,431,397
2015-12-07 2015-12-03 30.493 4,725,442 +16,045 0.43% 144,091,901
2015-12-04 2015-12-02 30.215 4,709,397 -76,360 0.43% 142,293,198
2015-12-03 2015-12-01 29.504 4,785,757 +875,368 0.43% 141,199,772
2015-12-02 2015-11-30 29.010 3,910,389 -213,760 0.35% 113,439,822
2015-12-01 2015-11-27 28.423 4,124,149 -526,179 0.37% 117,220,118
2015-11-30 2015-11-26 30.029 4,650,328 +580,558 0.42% 139,646,428
2015-11-27 2015-11-25 30.060 4,069,770 -572,790 0.37% 122,338,369
2015-11-26 2015-11-24 29.164 4,642,560 +114,066 0.42% 135,397,143
2015-11-25 2015-11-23 28.670 4,528,494 +397,560 0.41% 129,832,002
2015-11-24 2015-11-20 28.639 4,130,934 -254,220 0.37% 118,306,327
2015-11-23 2015-11-19 28.423 4,385,154 +316,303 0.40% 124,638,628
2015-11-20 2015-11-18 28.083 4,068,851 +222,953 0.37% 114,265,638
2015-11-19 2015-11-17 27.651 3,845,898 -369,220 0.35% 106,341,009
2015-11-18 2015-11-16 27.342 4,215,118 +503,799 0.38% 115,247,892
2015-11-17 2015-11-13 28.361 3,711,319 +363,852 0.34% 105,256,990
2015-11-16 2015-11-12 27.651 3,347,467 +160,055 0.30% 92,559,142
2015-11-13 2015-11-11 27.620 3,187,412 -278,405 0.29% 88,035,068
2015-11-12 2015-11-10 27.125 3,465,817 -200,554 0.31% 94,011,314
2015-11-11 2015-11-09 27.403 3,666,371 +386,814 0.33% 100,470,835
2015-11-10 2015-11-06 26.724 3,279,557 -651,833 0.30% 87,641,797
2015-11-09 2015-11-05 26.137 3,931,390 -89,163 0.36% 102,753,464
2015-11-06 2015-11-04 25.272 4,020,553 +221,399 0.36% 101,605,935
2015-11-05 2015-11-03 23.758 3,799,154 -18,126 0.34% 90,259,561
2015-11-04 2015-11-02 23.603 3,817,280 +104,096 0.35% 90,100,532
2015-11-03 2015-10-30 23.789 3,713,184 +385,701 0.34% 88,331,820
2015-11-02 2015-10-29 23.758 3,327,483 -38,842 0.30% 79,053,694
2015-10-30 2015-10-28 24.098 3,366,325 +257,911 0.31% 81,120,501
2015-10-29 2015-10-27 24.468 3,108,414 +267,880 0.28% 76,057,846
2015-10-28 2015-10-26 24.499 2,840,534 +352,607 0.26% 69,591,013
2015-10-27 2015-10-23 23.943 2,487,927 -246,303 0.23% 59,568,864
2015-10-26 2015-10-22 23.634 2,734,230 -1,804,080 0.25% 64,621,415
2015-10-23 2015-10-20 24.221 4,538,310 +150,448 0.41% 109,923,412
2015-10-22 2015-10-19 24.221 4,387,862 +65,125 0.40% 106,279,378
2015-10-20 2015-10-16 24.159 4,322,737 +1,940,933 0.39% 104,434,874
2015-10-19 2015-10-15 23.665 2,381,804 +409,006 0.22% 56,365,683
2015-10-16 2015-10-14 23.078 1,972,798 -84,675 0.18% 45,528,485
2015-10-15 2015-10-13 23.325 2,057,473 +120,410 0.19% 47,991,141
2015-10-14 2015-10-12 23.696 1,937,063 -3,339,260 0.18% 45,900,677
2015-10-13 2015-10-09 23.171 5,276,323 -579,937 0.48% 122,256,686
2015-10-12 2015-10-08 23.356 5,856,260 +316,433 0.53% 136,779,851
2015-10-09 2015-10-07 23.727 5,539,827 +1,033,455 0.50% 131,442,982
2015-10-08 2015-10-06 22.491 4,506,372 -3,828,329 0.41% 101,353,418
2015-10-07 2015-10-05 22.800 8,334,701 +565,280 0.76% 190,031,837
2015-10-06 2015-10-02 21.873 7,769,421 +492,646 0.71% 169,942,457
2015-10-05 2015-09-30 21.626 7,276,775 -9,276,386 0.66% 157,368,197
2015-10-02 2015-09-29 21.410 16,553,161 +894,502 1.50% 354,400,360
2015-09-30 2015-09-25 21.503 15,658,659 +1,177,754 1.42% 336,700,520
2015-09-29 2015-09-24 21.163 14,480,905 +1,574,381 1.31% 306,454,679
2015-09-25 2015-09-23 21.533 12,906,524 +1,676,753 1.17% 277,921,441
2015-09-24 2015-09-22 22.028 11,229,771 +436,195 1.02% 247,366,230
2015-09-23 2015-09-21 22.924 10,793,576 -787,586 0.98% 247,428,225
2015-09-22 2015-09-18 23.850 11,581,162 -6,165,062 1.05% 276,216,373
2015-09-21 2015-09-17 23.820 17,746,224 +573,696 1.61% 422,707,855
2015-09-18 2015-09-16 22.924 17,172,528 +1,457,868 1.56% 393,657,128
2015-09-17 2015-09-15 23.078 15,714,660 -865,010 1.43% 362,664,939
2015-09-16 2015-09-14 23.542 16,579,670 +1,178,025 1.50% 390,311,039
2015-09-15 2015-09-11 24.190 15,401,645 -2,405,289 1.40% 372,570,832
2015-09-14 2015-09-10 24.036 17,806,934 -159,563 1.62% 428,004,886
2015-09-11 2015-09-09 24.159 17,966,497 +1,737,660 1.63% 434,060,377
2015-09-10 2015-09-08 22.707 16,228,837 +1,127,583 1.47% 368,514,617
2015-09-09 2015-09-07 20.977 15,101,254 +2,228,545 1.37% 316,783,657
2015-09-08 2015-09-04 20.081 12,872,709 +259,723 1.17% 258,501,632
2015-09-07 2015-09-02 20.112 12,612,986 +504,816 1.14% 253,675,709
2015-09-04 2015-09-01 20.081 12,108,170 -631,958 1.10% 243,148,642
2015-09-02 2015-08-31 20.514 12,740,128 -200,865 1.16% 261,349,607
2015-09-01 2015-08-28 20.885 12,940,993 -667,111 1.17% 270,267,783
2015-08-31 2015-08-27 20.236 13,608,104 +391,786 1.24% 275,371,443
2015-08-28 2015-08-26 18.598 13,216,318 -299,601 1.20% 245,802,872
2015-08-27 2015-08-25 17.826 13,515,919 -366,492 1.23% 240,935,822
2015-08-26 2015-08-24 17.146 13,882,411 -212,465 1.26% 238,033,379
2015-08-25 2015-08-21 20.545 14,094,876 +32,978 1.28% 289,576,214
2015-08-24 2015-08-20 21.904 14,061,898 +106,168 1.28% 308,013,789
2015-08-21 2015-08-19 22.646 13,955,730 +5,308 1.27% 316,035,969
2015-08-20 2015-08-18 22.893 13,950,422 +1,036 1.27% 319,363,688
2015-08-19 2015-08-17 23.140 13,949,386 -629,156 1.27% 322,787,636
2015-08-18 2015-08-14 23.109 14,578,542 -988,903 1.32% 336,895,858
2015-08-17 2015-08-13 23.140 15,567,445 +81,956 1.41% 360,229,387
2015-08-14 2015-08-12 22.893 15,485,489 -97,881 1.41% 354,505,611
2015-08-13 2015-08-11 22.924 15,583,370 +626,521 1.41% 357,227,816
2015-08-12 2015-08-10 23.603 14,956,849 +11,782 1.36% 353,031,493
2015-08-11 2015-08-07 22.862 14,945,067 -150,448 1.36% 341,672,140
2015-08-10 2015-08-06 22.924 15,095,515 -320,576 1.37% 346,044,396
2015-08-07 2015-08-05 23.016 15,416,091 +549,549 1.40% 354,821,983
2015-08-06 2015-08-04 22.738 14,866,542 +336,242 1.35% 338,039,739
2015-08-05 2015-08-03 22.955 14,530,300 +717,877 1.32% 333,536,507
2015-08-04 2015-07-31 23.263 13,812,423 -378,955 1.25% 321,325,230
2015-08-03 2015-07-30 23.325 14,191,378 -169,610 1.29% 331,017,916
2015-07-31 2015-07-29 22.862 14,360,988 -541,396 1.30% 328,319,003
2015-07-30 2015-07-28 22.120 14,902,384 -510,543 1.35% 329,646,716
2015-07-29 2015-07-27 23.449 15,412,927 +491,222 1.40% 361,415,587
2015-07-28 2015-07-24 25.642 14,921,705 +181,003 1.35% 382,627,802
2015-07-27 2015-07-23 26.198 14,740,702 +138,719 1.34% 386,183,754
2015-07-24 2015-07-22 25.488 14,601,983 +210,989 1.33% 372,173,775
2015-07-23 2015-07-21 26.415 14,390,994 -415,402 1.31% 380,134,151
2015-07-22 2015-07-20 26.384 14,806,396 -424,051 1.34% 390,649,446
2015-07-21 2015-07-17 26.538 15,230,447 -1,294,215 1.38% 404,190,214
2015-07-20 2015-07-16 25.179 16,524,662 -386,655 1.50% 416,073,614
2015-07-17 2015-07-15 24.932 16,911,317 +104,312 1.54% 421,629,458
2015-07-16 2015-07-14 26.260 16,807,005 -562,044 1.53% 441,356,204
2015-07-15 2015-07-13 26.785 17,369,049 -714,909 1.58% 465,237,934
2015-07-14 2015-07-10 26.198 18,083,958 +444,352 1.64% 473,771,927
2015-07-13 2015-07-09 24.530 17,639,606 -2,497,797 1.60% 432,702,460
2015-07-10 2015-07-08 20.946 20,137,403 +2,612,770 1.83% 421,806,372
2015-07-09 2015-07-07 22.090 17,524,633 -486,699 1.59% 387,110,503
2015-07-08 2015-07-06 24.067 18,011,332 +610,304 1.63% 433,474,217
2015-07-07 2015-07-03 29.411 17,401,028 +285,145 1.58% 511,790,047
2015-07-06 2015-07-02 30.894 17,115,883 -64,737 1.55% 528,785,199
2015-07-03 2015-06-30 30.802 17,180,620 -271,635 1.56% 529,192,855
2015-07-02 2015-06-29 29.813 17,452,255 +1,973,691 1.58% 520,306,012
2015-06-30 2015-06-26 31.976 15,478,564 +830,182 1.40% 494,938,227
2015-06-29 2015-06-25 33.057 14,648,382 -151,872 1.33% 484,231,922
2015-06-26 2015-06-24 33.366 14,800,254 -334,689 1.34% 493,824,810
2015-06-25 2015-06-23 32.980 15,134,943 -1,914,779 1.37% 499,147,217
2015-06-24 2015-06-22 31.744 17,049,722 +1,461,851 1.55% 541,226,576
2015-06-23 2015-06-19 32.825 15,587,871 -145,171 1.41% 511,676,796
2015-06-22 2015-06-18 34.061 15,733,042 +346,471 1.43% 535,884,606
2015-06-19 2015-06-17 34.525 15,386,571 +3,221,812 1.40% 531,213,811
2015-06-18 2015-06-16 35.142 12,164,759 +503,133 1.10% 427,498,796
2015-06-17 2015-06-15 35.915 11,661,626 +110,311 1.06% 418,824,474
2015-06-16 2015-06-12 36.455 11,551,315 -485,783 1.05% 421,107,926
2015-06-15 2015-06-11 35.529 12,037,098 +1,043,165 1.09% 427,660,971
2015-06-12 2015-06-10 36.146 10,993,933 -661,349 1.00% 397,391,825
2015-06-11 2015-06-09 36.687 11,655,282 +548,643 1.06% 427,598,709
2015-06-10 2015-06-08 38.077 11,106,639 +2,294,896 1.01% 422,911,569
2015-06-09 2015-06-05 37.537 8,811,743 -9,818 0.80% 330,763,883
2015-06-08 2015-06-04 37.923 8,821,561 +863,198 0.80% 334,539,130
2015-06-05 2015-06-03 38.541 7,958,363 +224,507 0.72% 306,721,543
2015-06-04 2015-06-02 39.004 7,733,856 +128,437 0.70% 301,652,861
2015-06-03 2015-06-01 39.390 7,605,419 +1,264,954 0.69% 299,580,341
2015-06-02 2015-05-29 40.626 6,340,465 -6,553,029 0.58% 257,588,721
2015-06-01 2015-05-28 39.159 12,893,494 +352,944 1.17% 504,892,096
2015-05-29 2015-05-27 40.472 12,540,550 -768,035 1.14% 507,537,178
2015-05-28 2015-05-26 40.472 13,308,585 -24,302 1.21% 538,620,848
2015-05-27 2015-05-22 39.777 13,332,887 +63,480 1.21% 530,336,377
2015-05-26 2015-05-21 39.313 13,269,407 -73,994 1.20% 521,662,102
2015-05-22 2015-05-20 39.313 13,343,401 -135,299 1.21% 524,571,039
2015-05-21 2015-05-19 39.313 13,478,700 -697,990 1.22% 529,890,068
2015-05-20 2015-05-18 38.309 14,176,690 +286,653 1.29% 543,095,881
2015-05-19 2015-05-15 38.772 13,890,037 +1,091,848 1.26% 538,551,338
2015-05-18 2015-05-14 39.159 12,798,189 +442,669 1.16% 501,160,078
2015-05-15 2015-05-13 39.545 12,355,520 +887,280 1.12% 488,597,206
2015-05-14 2015-05-12 38.386 11,468,240 -864,751 1.04% 440,223,428
2015-05-13 2015-05-11 37.537 12,332,991 -755,429 1.12% 462,939,964
2015-05-12 2015-05-08 37.073 13,088,420 -940,860 1.19% 485,230,901
2015-05-11 2015-05-07 36.378 14,029,280 +316,295 1.27% 510,359,590
2015-05-08 2015-05-06 36.996 13,712,985 +109,534 1.24% 507,326,449
2015-05-07 2015-05-05 37.305 13,603,451 +205,133 1.23% 507,476,829
2015-05-06 2015-05-04 38.000 13,398,318 +37,288 1.22% 509,137,838
2015-05-05 2015-04-30 37.923 13,361,030 +464,032 1.21% 506,688,936
2015-05-04 2015-04-29 38.386 12,896,998 +106,557 1.17% 495,068,177
2015-04-30 2015-04-28 38.232 12,790,441 +33,675 1.16% 489,002,081
2015-04-29 2015-04-27 38.386 12,756,766 -64,736 1.16% 489,685,188
2015-04-28 2015-04-24 38.618 12,821,502 +64,892 1.16% 495,141,010
2015-04-27 2015-04-23 38.850 12,756,610 +152,908 1.16% 495,590,820
2015-04-24 2015-04-22 39.622 12,603,702 -1,300,688 1.14% 499,384,986
2015-04-23 2015-04-21 38.155 13,904,390 -753,923 1.26% 530,516,480
2015-04-22 2015-04-20 36.996 14,658,313 +1,004,842 1.33% 542,299,862
2015-04-21 2015-04-17 39.081 13,653,471 -85,323 1.24% 533,597,245
2015-04-20 2015-04-16 39.313 13,738,794 -1,341,213 1.25% 540,115,181
2015-04-17 2015-04-15 38.309 15,080,007 +1,245,856 1.57% 577,701,120
2015-04-16 2015-04-14 39.545 13,834,151 +1,584,817 1.44% 547,069,449
2015-04-15 2015-04-13 40.935 12,249,334 -442,981 1.28% 501,427,716
2015-04-14 2015-04-10 39.236 12,692,315 1.32% 497,994,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top