History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 2,400 | +0 | 0.00% | 48,816 |
| 2025-10-13 | 2025-10-09 | 20.260 | 2,400 | +0 | 0.00% | 48,624 |
| 2025-10-10 | 2025-10-08 | 19.990 | 2,400 | +0 | 0.00% | 47,976 |
| 2025-10-09 | 2025-10-06 | 20.320 | 2,400 | +0 | 0.00% | 48,768 |
| 2025-10-08 | 2025-10-03 | 20.280 | 2,400 | +0 | 0.00% | 48,672 |
| 2025-10-06 | 2025-10-02 | 20.180 | 2,400 | +0 | 0.00% | 48,432 |
| 2025-10-03 | 2025-09-30 | 20.300 | 2,400 | +0 | 0.00% | 48,720 |
| 2025-10-02 | 2025-09-29 | 20.160 | 2,400 | +0 | 0.00% | 48,384 |
| 2025-09-30 | 2025-09-26 | 17.920 | 2,400 | +0 | 0.00% | 43,008 |
| 2025-09-29 | 2025-09-25 | 18.050 | 2,400 | +0 | 0.00% | 43,320 |
| 2025-09-26 | 2025-09-24 | 18.000 | 2,400 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 18.270 | 2,400 | +0 | 0.00% | 43,848 |
| 2025-09-24 | 2025-09-22 | 18.740 | 2,400 | +0 | 0.00% | 44,976 |
| 2025-09-23 | 2025-09-19 | 18.630 | 2,400 | +0 | 0.00% | 44,712 |
| 2025-09-22 | 2025-09-18 | 18.870 | 2,400 | +0 | 0.00% | 45,288 |
| 2025-09-19 | 2025-09-17 | 19.150 | 2,400 | +0 | 0.00% | 45,960 |
| 2025-09-18 | 2025-09-16 | 18.350 | 2,400 | +0 | 0.00% | 44,040 |
| 2025-09-17 | 2025-09-15 | 18.890 | 2,400 | +0 | 0.00% | 45,336 |
| 2025-09-16 | 2025-09-12 | 19.200 | 2,400 | +0 | 0.00% | 46,080 |
| 2025-09-15 | 2025-09-11 | 18.940 | 2,400 | +0 | 0.00% | 45,456 |
| 2025-09-12 | 2025-09-10 | 18.840 | 2,400 | +0 | 0.00% | 45,217 |
| 2025-09-11 | 2025-09-09 | 18.810 | 2,400 | +14 | 0.00% | 45,144 |
| 2025-09-10 | 2025-09-08 | 18.005 | 2,386 | +0 | 0.00% | 42,961 |
| 2025-09-09 | 2025-09-05 | 17.543 | 2,386 | +0 | 0.00% | 41,857 |
| 2025-09-08 | 2025-09-04 | 17.261 | 2,386 | +0 | 0.00% | 41,185 |
| 2025-09-05 | 2025-09-03 | 17.543 | 2,386 | +0 | 0.00% | 41,857 |
| 2025-09-04 | 2025-09-02 | 18.076 | 2,386 | +0 | 0.00% | 43,129 |
| 2025-09-03 | 2025-09-01 | 18.710 | 2,386 | +0 | 0.00% | 44,641 |
| 2025-09-02 | 2025-08-29 | 18.619 | 2,386 | +0 | 0.00% | 44,425 |
| 2025-09-01 | 2025-08-28 | 18.740 | 2,386 | +0 | 0.00% | 44,713 |
| 2025-08-29 | 2025-08-27 | 18.408 | 2,386 | +0 | 0.00% | 43,921 |
| 2025-08-28 | 2025-08-26 | 19.031 | 2,386 | +0 | 0.00% | 45,409 |
| 2025-08-27 | 2025-08-25 | 19.494 | 2,386 | +0 | 0.00% | 46,513 |
| 2025-08-26 | 2025-08-22 | 19.233 | 2,386 | +0 | 0.00% | 45,889 |
| 2025-08-25 | 2025-08-21 | 19.132 | 2,386 | +0 | 0.00% | 45,649 |
| 2025-08-22 | 2025-08-20 | 19.001 | 2,386 | +0 | 0.00% | 45,337 |
| 2025-08-21 | 2025-08-19 | 18.931 | 2,386 | +0 | 0.00% | 45,169 |
| 2025-08-20 | 2025-08-18 | 19.112 | 2,386 | +0 | 0.00% | 45,601 |
| 2025-08-19 | 2025-08-15 | 19.715 | 2,386 | +0 | 0.00% | 47,041 |
| 2025-08-18 | 2025-08-14 | 19.162 | 2,386 | +0 | 0.00% | 45,721 |
| 2025-08-15 | 2025-08-13 | 18.549 | 2,386 | +0 | 0.00% | 44,257 |
| 2025-08-14 | 2025-08-12 | 18.277 | 2,386 | +0 | 0.00% | 43,609 |
| 2025-08-13 | 2025-08-11 | 18.046 | 2,386 | +0 | 0.00% | 43,057 |
| 2025-08-12 | 2025-08-08 | 17.684 | 2,386 | +0 | 0.00% | 42,193 |
| 2025-08-11 | 2025-08-07 | 18.207 | 2,386 | +0 | 0.00% | 43,441 |
| 2025-08-08 | 2025-08-06 | 18.297 | 2,386 | +0 | 0.00% | 43,657 |
| 2025-08-07 | 2025-08-05 | 18.247 | 2,386 | +0 | 0.00% | 43,537 |
| 2025-08-06 | 2025-08-04 | 17.603 | 2,386 | +0 | 0.00% | 42,001 |
| 2025-08-05 | 2025-08-01 | 16.939 | 2,386 | +0 | 0.00% | 40,417 |
| 2025-08-04 | 2025-07-31 | 17.241 | 2,386 | +0 | 0.00% | 41,137 |
| 2025-08-01 | 2025-07-30 | 17.704 | 2,386 | +0 | 0.00% | 42,241 |
| 2025-07-31 | 2025-07-29 | 17.885 | 2,386 | +0 | 0.00% | 42,673 |
| 2025-07-30 | 2025-07-28 | 17.885 | 2,386 | +0 | 0.00% | 42,673 |
| 2025-07-29 | 2025-07-25 | 17.603 | 2,386 | +0 | 0.00% | 42,001 |
| 2025-07-28 | 2025-07-24 | 17.643 | 2,386 | +0 | 0.00% | 42,097 |
| 2025-07-25 | 2025-07-23 | 17.482 | 2,386 | +0 | 0.00% | 41,713 |
| 2025-07-24 | 2025-07-22 | 17.000 | 2,386 | +0 | 0.00% | 40,561 |
| 2025-07-23 | 2025-07-21 | 16.376 | 2,386 | +0 | 0.00% | 39,073 |
| 2025-07-22 | 2025-07-18 | 15.933 | 2,386 | +0 | 0.00% | 38,017 |
| 2025-07-21 | 2025-07-17 | 15.169 | 2,386 | +0 | 0.00% | 36,193 |
| 2025-07-18 | 2025-07-16 | 15.048 | 2,386 | +0 | 0.00% | 35,905 |
| 2025-07-17 | 2025-07-15 | 15.229 | 2,386 | +0 | 0.00% | 36,337 |
| 2025-07-16 | 2025-07-14 | 15.370 | 2,386 | +0 | 0.00% | 36,673 |
| 2025-07-15 | 2025-07-11 | 14.706 | 2,386 | +0 | 0.00% | 35,089 |
| 2025-07-14 | 2025-07-10 | 14.082 | 2,386 | +0 | 0.00% | 33,601 |
| 2025-07-11 | 2025-07-09 | 13.881 | 2,386 | +0 | 0.00% | 33,121 |
| 2025-07-10 | 2025-07-08 | 13.921 | 2,386 | +0 | 0.00% | 33,217 |
| 2025-07-09 | 2025-07-07 | 13.479 | 2,386 | +0 | 0.00% | 32,161 |
| 2025-07-08 | 2025-07-04 | 13.499 | 2,386 | +0 | 0.00% | 32,209 |
| 2025-07-07 | 2025-07-03 | 13.439 | 2,386 | +0 | 0.00% | 32,065 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,386 | +0 | 0.00% | 31,489 |
| 2025-07-03 | 2025-06-30 | 13.258 | 2,386 | +0 | 0.00% | 31,633 |
| 2025-07-02 | 2025-06-27 | 13.640 | 2,386 | +0 | 0.00% | 32,545 |
| 2025-06-30 | 2025-06-26 | 13.278 | 2,386 | +0 | 0.00% | 31,681 |
| 2025-06-27 | 2025-06-25 | 13.620 | 2,386 | +0 | 0.00% | 32,497 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,386 | +0 | 0.00% | 30,673 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,386 | +0 | 0.00% | 29,377 |
| 2025-06-24 | 2025-06-20 | 12.051 | 2,386 | +0 | 0.00% | 28,753 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,386 | +0 | 0.00% | 28,369 |
| 2025-06-20 | 2025-06-18 | 12.372 | 2,386 | +0 | 0.00% | 29,521 |
| 2025-06-19 | 2025-06-17 | 12.835 | 2,386 | +0 | 0.00% | 30,625 |
| 2025-06-18 | 2025-06-16 | 12.755 | 2,386 | +0 | 0.00% | 30,433 |
| 2025-06-17 | 2025-06-13 | 12.533 | 2,386 | +0 | 0.00% | 29,905 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,386 | +0 | 0.00% | 30,625 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,386 | +0 | 0.00% | 30,577 |
| 2025-06-12 | 2025-06-10 | 12.071 | 2,386 | +0 | 0.00% | 28,801 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,386 | +0 | 0.00% | 29,089 |
| 2025-06-10 | 2025-06-06 | 11.648 | 2,386 | +0 | 0.00% | 27,793 |
| 2025-06-09 | 2025-06-05 | 11.809 | 2,386 | +0 | 0.00% | 28,177 |
| 2025-06-06 | 2025-06-04 | 11.548 | 2,386 | +0 | 0.00% | 27,553 |
| 2025-06-05 | 2025-06-03 | 11.266 | 2,386 | +0 | 0.00% | 26,881 |
| 2025-06-04 | 2025-06-02 | 11.105 | 2,386 | +0 | 0.00% | 26,497 |
| 2025-06-03 | 2025-05-30 | 11.105 | 2,386 | +0 | 0.00% | 26,497 |
| 2025-06-02 | 2025-05-29 | 11.226 | 2,386 | +0 | 0.00% | 26,785 |
| 2025-05-30 | 2025-05-28 | 11.859 | 2,386 | +0 | 0.00% | 28,296 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,386 | +91 | 0.00% | 28,096 |
| 2025-05-28 | 2025-05-26 | 11.692 | 2,295 | +0 | 0.00% | 26,833 |
| 2025-05-27 | 2025-05-23 | 11.755 | 2,295 | +0 | 0.00% | 26,977 |
| 2025-05-26 | 2025-05-22 | 11.692 | 2,295 | +0 | 0.00% | 26,833 |
| 2025-05-23 | 2025-05-21 | 11.922 | 2,295 | +0 | 0.00% | 27,361 |
| 2025-05-22 | 2025-05-20 | 11.817 | 2,295 | +0 | 0.00% | 27,121 |
| 2025-05-21 | 2025-05-19 | 11.734 | 2,295 | +0 | 0.00% | 26,929 |
| 2025-05-20 | 2025-05-16 | 11.692 | 2,295 | +0 | 0.00% | 26,833 |
| 2025-05-19 | 2025-05-15 | 11.796 | 2,295 | +0 | 0.00% | 27,073 |
| 2025-05-16 | 2025-05-14 | 11.985 | 2,295 | +0 | 0.00% | 27,505 |
| 2025-05-15 | 2025-05-13 | 11.274 | 2,295 | +0 | 0.00% | 25,873 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,295 | +0 | 0.00% | 26,401 |
| 2025-05-13 | 2025-05-09 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,295 | +0 | 0.00% | 25,729 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,295 | +0 | 0.00% | 25,489 |
| 2025-05-08 | 2025-05-06 | 11.002 | 2,295 | +0 | 0.00% | 25,249 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,295 | +0 | 0.00% | 24,721 |
| 2025-05-06 | 2025-04-30 | 10.583 | 2,295 | +0 | 0.00% | 24,289 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,295 | +0 | 0.00% | 23,689 |
| 2025-04-30 | 2025-04-28 | 10.479 | 2,295 | +0 | 0.00% | 24,049 |
| 2025-04-29 | 2025-04-25 | 10.542 | 2,295 | +0 | 0.00% | 24,193 |
| 2025-04-28 | 2025-04-24 | 10.228 | 2,295 | +0 | 0.00% | 23,473 |
| 2025-04-25 | 2025-04-23 | 10.228 | 2,295 | +0 | 0.00% | 23,473 |
| 2025-04-24 | 2025-04-22 | 10.040 | 2,295 | +0 | 0.00% | 23,041 |
| 2025-04-23 | 2025-04-17 | 9.945 | 2,295 | +0 | 0.00% | 22,825 |
| 2025-04-22 | 2025-04-16 | 9.977 | 2,295 | +0 | 0.00% | 22,897 |
| 2025-04-17 | 2025-04-15 | 10.259 | 2,295 | +0 | 0.00% | 23,545 |
| 2025-04-16 | 2025-04-14 | 10.081 | 2,295 | +0 | 0.00% | 23,137 |
| 2025-04-15 | 2025-04-11 | 9.987 | 2,295 | +0 | 0.00% | 22,921 |
| 2025-04-14 | 2025-04-10 | 9.851 | 2,295 | +0 | 0.00% | 22,609 |
| 2025-04-11 | 2025-04-09 | 9.757 | 2,295 | +0 | 0.00% | 22,393 |
| 2025-04-10 | 2025-04-08 | 9.423 | 2,295 | +0 | 0.00% | 21,625 |
| 2025-04-09 | 2025-04-07 | 9.036 | 2,295 | +0 | 0.00% | 20,737 |
| 2025-04-08 | 2025-04-03 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2025-04-07 | 2025-04-02 | 11.148 | 2,295 | +0 | 0.00% | 25,585 |
| 2025-04-03 | 2025-04-01 | 11.064 | 2,295 | +0 | 0.00% | 25,393 |
| 2025-04-02 | 2025-03-31 | 10.981 | 2,295 | +0 | 0.00% | 25,201 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,295 | +0 | 0.00% | 25,441 |
| 2025-03-31 | 2025-03-27 | 11.148 | 2,295 | +0 | 0.00% | 25,585 |
| 2025-03-28 | 2025-03-26 | 10.981 | 2,295 | +0 | 0.00% | 25,201 |
| 2025-03-27 | 2025-03-25 | 10.939 | 2,295 | +0 | 0.00% | 25,105 |
| 2025-03-26 | 2025-03-24 | 11.127 | 2,295 | +0 | 0.00% | 25,537 |
| 2025-03-25 | 2025-03-21 | 11.085 | 2,295 | +0 | 0.00% | 25,441 |
| 2025-03-24 | 2025-03-20 | 11.378 | 2,295 | +0 | 0.00% | 26,113 |
| 2025-03-21 | 2025-03-19 | 11.713 | 2,295 | +0 | 0.00% | 26,881 |
| 2025-03-20 | 2025-03-18 | 11.671 | 2,295 | +0 | 0.00% | 26,785 |
| 2025-03-19 | 2025-03-17 | 11.483 | 2,295 | +0 | 0.00% | 26,353 |
| 2025-03-18 | 2025-03-14 | 11.483 | 2,295 | +0 | 0.00% | 26,353 |
| 2025-03-17 | 2025-03-13 | 10.981 | 2,295 | +0 | 0.00% | 25,201 |
| 2025-03-14 | 2025-03-12 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-03-13 | 2025-03-11 | 10.939 | 2,295 | +0 | 0.00% | 25,105 |
| 2025-03-12 | 2025-03-10 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-03-11 | 2025-03-07 | 11.106 | 2,295 | +0 | 0.00% | 25,489 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,295 | +0 | 0.00% | 25,921 |
| 2025-03-07 | 2025-03-05 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2025-03-06 | 2025-03-04 | 10.751 | 2,295 | +0 | 0.00% | 24,673 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,295 | +0 | 0.00% | 24,769 |
| 2025-03-04 | 2025-02-28 | 10.751 | 2,295 | +0 | 0.00% | 24,673 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,295 | +0 | 0.00% | 26,017 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,295 | +0 | 0.00% | 26,737 |
| 2025-02-27 | 2025-02-25 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2025-02-26 | 2025-02-24 | 11.399 | 2,295 | +0 | 0.00% | 26,161 |
| 2025-02-25 | 2025-02-21 | 11.378 | 2,295 | +0 | 0.00% | 26,113 |
| 2025-02-24 | 2025-02-20 | 10.793 | 2,295 | +0 | 0.00% | 24,769 |
| 2025-02-21 | 2025-02-19 | 11.002 | 2,295 | +0 | 0.00% | 25,249 |
| 2025-02-20 | 2025-02-18 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-02-19 | 2025-02-17 | 11.294 | 2,295 | +0 | 0.00% | 25,921 |
| 2025-02-18 | 2025-02-14 | 11.294 | 2,295 | +0 | 0.00% | 25,921 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,295 | +0 | 0.00% | 24,961 |
| 2025-02-14 | 2025-02-12 | 11.336 | 2,295 | +0 | 0.00% | 26,017 |
| 2025-02-13 | 2025-02-11 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2025-02-12 | 2025-02-10 | 11.294 | 2,295 | +0 | 0.00% | 25,921 |
| 2025-02-11 | 2025-02-07 | 11.315 | 2,295 | +0 | 0.00% | 25,969 |
| 2025-02-10 | 2025-02-06 | 10.981 | 2,295 | +0 | 0.00% | 25,201 |
| 2025-02-07 | 2025-02-05 | 10.897 | 2,295 | +0 | 0.00% | 25,009 |
| 2025-02-06 | 2025-02-04 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-02-05 | 2025-02-03 | 10.855 | 2,295 | +0 | 0.00% | 24,913 |
| 2025-02-04 | 2025-01-28 | 10.981 | 2,295 | +0 | 0.00% | 25,201 |
| 2025-02-03 | 2025-01-24 | 11.044 | 2,295 | +0 | 0.00% | 25,345 |
| 2025-01-27 | 2025-01-23 | 11.023 | 2,295 | +0 | 0.00% | 25,297 |
| 2025-01-24 | 2025-01-22 | 10.897 | 2,295 | +0 | 0.00% | 25,009 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2025-01-22 | 2025-01-20 | 10.813 | 2,295 | +0 | 0.00% | 24,817 |
| 2025-01-21 | 2025-01-17 | 10.625 | 2,295 | +0 | 0.00% | 24,385 |
| 2025-01-20 | 2025-01-16 | 10.646 | 2,295 | +0 | 0.00% | 24,433 |
| 2025-01-17 | 2025-01-15 | 10.521 | 2,295 | +0 | 0.00% | 24,145 |
| 2025-01-16 | 2025-01-14 | 10.709 | 2,295 | +0 | 0.00% | 24,577 |
| 2025-01-15 | 2025-01-13 | 10.217 | 2,295 | +0 | 0.00% | 23,449 |
| 2025-01-14 | 2025-01-10 | 10.155 | 2,295 | +0 | 0.00% | 23,305 |
| 2025-01-13 | 2025-01-09 | 10.301 | 2,295 | +0 | 0.00% | 23,641 |
| 2025-01-10 | 2025-01-08 | 10.228 | 2,295 | +0 | 0.00% | 23,473 |
| 2025-01-09 | 2025-01-07 | 10.395 | 2,295 | +0 | 0.00% | 23,857 |
| 2025-01-08 | 2025-01-06 | 10.500 | 2,295 | +0 | 0.00% | 24,097 |
| 2025-01-07 | 2025-01-03 | 10.447 | 2,295 | +0 | 0.00% | 23,977 |
| 2025-01-06 | 2025-01-02 | 10.458 | 2,295 | +0 | 0.00% | 24,001 |
| 2025-01-03 | 2024-12-31 | 11.023 | 2,295 | +0 | 0.00% | 25,297 |
| 2025-01-02 | 2024-12-27 | 11.127 | 2,295 | +0 | 0.00% | 25,537 |
| 2024-12-30 | 2024-12-24 | 11.085 | 2,295 | +0 | 0.00% | 25,441 |
| 2024-12-27 | 2024-12-20 | 10.960 | 2,295 | +0 | 0.00% | 25,153 |
| 2024-12-23 | 2024-12-19 | 10.918 | 2,295 | +0 | 0.00% | 25,057 |
| 2024-12-20 | 2024-12-18 | 11.064 | 2,295 | +0 | 0.00% | 25,393 |
| 2024-12-19 | 2024-12-17 | 11.085 | 2,295 | +0 | 0.00% | 25,441 |
| 2024-12-18 | 2024-12-16 | 11.064 | 2,295 | +0 | 0.00% | 25,393 |
| 2024-12-17 | 2024-12-13 | 11.420 | 2,295 | +0 | 0.00% | 26,209 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,295 | +0 | 0.00% | 27,313 |
| 2024-12-13 | 2024-12-11 | 11.692 | 2,295 | +0 | 0.00% | 26,833 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,295 | +0 | 0.00% | 26,881 |
| 2024-12-11 | 2024-12-09 | 12.131 | 2,295 | +0 | 0.00% | 27,841 |
| 2024-12-10 | 2024-12-06 | 11.629 | 2,295 | +0 | 0.00% | 26,689 |
| 2024-12-09 | 2024-12-05 | 11.525 | 2,295 | +0 | 0.00% | 26,449 |
| 2024-12-06 | 2024-12-04 | 11.357 | 2,295 | +0 | 0.00% | 26,065 |
| 2024-12-05 | 2024-12-03 | 11.399 | 2,295 | +0 | 0.00% | 26,161 |
| 2024-12-04 | 2024-12-02 | 11.420 | 2,295 | +0 | 0.00% | 26,209 |
| 2024-12-03 | 2024-11-29 | 11.232 | 2,295 | +0 | 0.00% | 25,777 |
| 2024-12-02 | 2024-11-28 | 10.939 | 2,295 | +0 | 0.00% | 25,105 |
| 2024-11-29 | 2024-11-27 | 11.169 | 2,295 | +0 | 0.00% | 25,633 |
| 2024-11-28 | 2024-11-26 | 10.918 | 2,295 | +0 | 0.00% | 25,057 |
| 2024-11-27 | 2024-11-25 | 11.085 | 2,295 | +0 | 0.00% | 25,441 |
| 2024-11-26 | 2024-11-22 | 11.336 | 2,295 | +0 | 0.00% | 26,017 |
| 2024-11-25 | 2024-11-21 | 11.713 | 2,295 | +0 | 0.00% | 26,881 |
| 2024-11-22 | 2024-11-20 | 11.838 | 2,295 | +0 | 0.00% | 27,169 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,295 | +0 | 0.00% | 27,121 |
| 2024-11-20 | 2024-11-18 | 11.671 | 2,295 | +0 | 0.00% | 26,785 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,295 | +0 | 0.00% | 26,641 |
| 2024-11-18 | 2024-11-14 | 12.089 | 2,295 | +0 | 0.00% | 27,745 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,295 | +0 | 0.00% | 28,657 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,295 | +0 | 0.00% | 28,945 |
| 2024-11-13 | 2024-11-11 | 13.240 | 2,295 | +0 | 0.00% | 30,385 |
| 2024-11-12 | 2024-11-08 | 13.700 | 2,295 | +0 | 0.00% | 31,441 |
| 2024-11-11 | 2024-11-07 | 13.888 | 2,295 | +0 | 0.00% | 31,873 |
| 2024-11-08 | 2024-11-06 | 13.031 | 2,295 | +0 | 0.00% | 29,905 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,295 | +0 | 0.00% | 29,761 |
| 2024-11-06 | 2024-11-04 | 12.152 | 2,295 | +0 | 0.00% | 27,889 |
| 2024-11-05 | 2024-11-01 | 11.713 | 2,295 | +0 | 0.00% | 26,881 |
| 2024-11-04 | 2024-10-31 | 11.629 | 2,295 | +0 | 0.00% | 26,689 |
| 2024-11-01 | 2024-10-30 | 11.274 | 2,295 | +0 | 0.00% | 25,873 |
| 2024-10-31 | 2024-10-29 | 11.545 | 2,295 | +0 | 0.00% | 26,497 |
| 2024-10-30 | 2024-10-28 | 11.629 | 2,295 | +0 | 0.00% | 26,689 |
| 2024-10-29 | 2024-10-25 | 11.766 | 2,295 | +0 | 0.00% | 27,003 |
| 2024-10-28 | 2024-10-24 | 11.639 | 2,295 | +23 | 0.00% | 26,712 |
| 2024-10-25 | 2024-10-23 | 11.830 | 2,272 | +0 | 0.00% | 26,877 |
| 2024-10-24 | 2024-10-22 | 11.661 | 2,272 | +0 | 0.00% | 26,493 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,272 | +0 | 0.00% | 26,061 |
| 2024-10-22 | 2024-10-18 | 11.703 | 2,272 | +0 | 0.00% | 26,589 |
| 2024-10-21 | 2024-10-17 | 10.668 | 2,272 | +0 | 0.00% | 24,237 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,272 | +0 | 0.00% | 24,909 |
| 2024-10-17 | 2024-10-15 | 10.668 | 2,272 | +0 | 0.00% | 24,237 |
| 2024-10-16 | 2024-10-14 | 11.597 | 2,272 | +0 | 0.00% | 26,349 |
| 2024-10-15 | 2024-10-10 | 11.745 | 2,272 | -4,734 | 0.00% | 26,685 |
| 2024-05-27 | 2024-05-23 | 8.973 | 7,006 | +293 | 0.00% | 62,866 |
| 2023-07-11 | 2023-07-07 | 12.072 | 6,713 | +240 | 0.00% | 81,036 |
| 2022-06-06 | 2022-06-01 | 12.602 | 6,473 | +366 | 0.00% | 81,572 |
| 2021-05-27 | 2021-05-25 | 14.365 | 6,107 | +296 | 0.00% | 87,724 |
| 2021-01-18 | 2021-01-14 | 14.594 | 5,811 | -3,926 | 0.00% | 84,804 |
| 2021-01-14 | 2021-01-12 | 15.052 | 9,737 | -943 | 0.00% | 146,563 |
| 2020-12-30 | 2020-12-28 | 13.295 | 10,680 | +629 | 0.00% | 141,989 |
| 2020-06-22 | 2020-06-18 | 11.424 | 10,051 | +437 | 0.00% | 114,820 |
| 2019-11-04 | 2019-10-31 | 11.199 | 9,614 | +253 | 0.00% | 107,669 |
| 2019-02-28 | 2019-02-26 | 18.843 | 9,361 | -1,462 | 0.00% | 176,390 |
| 2019-02-21 | 2019-02-19 | 16.628 | 10,823 | +1,462 | 0.00% | 179,963 |
| 2018-07-13 | 2018-07-11 | 15.798 | 9,361 | +400 | 0.00% | 147,888 |
| 2018-04-20 | 2018-04-18 | 20.255 | 8,961 | -7,001 | 0.00% | 181,504 |
| 2018-01-29 | 2018-01-25 | 25.197 | 15,962 | +280 | 0.00% | 402,198 |
| 2017-11-30 | 2017-11-28 | 22.797 | 15,682 | -1,400 | 0.00% | 357,510 |
| 2017-07-31 | 2017-07-27 | 22.626 | 17,082 | -3,500 | 0.00% | 386,499 |
| 2017-07-17 | 2017-07-13 | 22.969 | 20,582 | +1,400 | 0.00% | 472,746 |
| 2017-05-12 | 2017-05-10 | 23.054 | 19,182 | +475 | 0.00% | 442,218 |
| 2016-11-03 | 2016-11-01 | 25.397 | 18,707 | -1,366 | 0.00% | 475,107 |
| 2016-06-30 | 2016-06-28 | 27.187 | 20,073 | +1,040 | 0.00% | 545,726 |
| 2015-11-19 | 2015-11-17 | 27.651 | 19,033 | -647 | 0.00% | 526,272 |
| 2015-07-30 | 2015-07-28 | 22.120 | 19,680 | -647 | 0.00% | 435,329 |
| 2015-07-20 | 2015-07-16 | 25.179 | 20,327 | +647 | 0.00% | 511,812 |
| 2015-07-14 | 2015-07-10 | 26.198 | 19,680 | -1,295 | 0.00% | 515,586 |
| 2015-07-08 | 2015-07-06 | 24.067 | 20,975 | +2,590 | 0.00% | 504,800 |
| 2015-07-02 | 2015-06-29 | 29.813 | 18,385 | +3,237 | 0.00% | 548,114 |
| 2015-06-16 | 2015-06-12 | 36.455 | 15,148 | -19,421 | 0.00% | 552,227 |
| 2015-06-12 | 2015-06-10 | 36.146 | 34,569 | -648 | 0.00% | 1,249,547 |
| 2015-05-28 | 2015-05-26 | 40.472 | 35,217 | -2,330 | 0.00% | 1,425,291 |
| 2015-05-15 | 2015-05-13 | 39.545 | 37,547 | +3,237 | 0.00% | 1,484,791 |
| 2015-05-11 | 2015-05-07 | 36.378 | 34,310 | +647 | 0.00% | 1,248,135 |
| 2015-05-08 | 2015-05-06 | 36.996 | 33,663 | +1,295 | 0.00% | 1,245,398 |
| 2015-04-27 | 2015-04-23 | 38.850 | 32,368 | +2,978 | 0.00% | 1,257,488 |
| 2015-04-24 | 2015-04-22 | 39.622 | 29,390 | +6,473 | 0.00% | 1,164,493 |
| 2015-04-20 | 2015-04-16 | 39.313 | 22,917 | +9,063 | 0.00% | 900,939 |
| 2015-04-17 | 2015-04-15 | 38.309 | 13,854 | +3,885 | 0.00% | 530,734 |
| 2015-04-15 | 2015-04-13 | 40.935 | 9,969 | +6,344 | 0.00% | 408,082 |
| 2015-04-14 | 2015-04-10 | 39.236 | 3,625 | 0.00% | 142,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy