History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,000 | +0 | 0.00% | 20,340 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,000 | +0 | 0.00% | 20,260 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,000 | +0 | 0.00% | 19,990 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,000 | +0 | 0.00% | 20,320 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,000 | +0 | 0.00% | 20,280 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,000 | +0 | 0.00% | 20,180 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 18.050 | 1,000 | +0 | 0.00% | 18,050 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 1,000 | +0 | 0.00% | 18,270 |
| 2025-09-24 | 2025-09-22 | 18.740 | 1,000 | +0 | 0.00% | 18,740 |
| 2025-09-23 | 2025-09-19 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,000 | +0 | 0.00% | 19,150 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,000 | +0 | 0.00% | 18,350 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-16 | 2025-09-12 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,000 | +0 | 0.00% | 18,940 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,000 | +6 | 0.00% | 18,810 |
| 2025-09-10 | 2025-09-08 | 18.005 | 994 | +0 | 0.00% | 17,897 |
| 2025-09-09 | 2025-09-05 | 17.543 | 994 | +0 | 0.00% | 17,437 |
| 2025-09-08 | 2025-09-04 | 17.261 | 994 | +0 | 0.00% | 17,157 |
| 2025-09-05 | 2025-09-03 | 17.543 | 994 | +0 | 0.00% | 17,437 |
| 2025-09-04 | 2025-09-02 | 18.076 | 994 | +0 | 0.00% | 17,967 |
| 2025-09-03 | 2025-09-01 | 18.710 | 994 | +0 | 0.00% | 18,597 |
| 2025-09-02 | 2025-08-29 | 18.619 | 994 | +0 | 0.00% | 18,507 |
| 2025-09-01 | 2025-08-28 | 18.740 | 994 | +0 | 0.00% | 18,627 |
| 2025-08-29 | 2025-08-27 | 18.408 | 994 | +0 | 0.00% | 18,297 |
| 2025-08-28 | 2025-08-26 | 19.031 | 994 | +0 | 0.00% | 18,917 |
| 2025-08-27 | 2025-08-25 | 19.494 | 994 | +0 | 0.00% | 19,377 |
| 2025-08-26 | 2025-08-22 | 19.233 | 994 | +0 | 0.00% | 19,117 |
| 2025-08-25 | 2025-08-21 | 19.132 | 994 | +0 | 0.00% | 19,017 |
| 2025-08-22 | 2025-08-20 | 19.001 | 994 | +0 | 0.00% | 18,887 |
| 2025-08-21 | 2025-08-19 | 18.931 | 994 | +0 | 0.00% | 18,817 |
| 2025-08-20 | 2025-08-18 | 19.112 | 994 | +0 | 0.00% | 18,997 |
| 2025-08-19 | 2025-08-15 | 19.715 | 994 | +0 | 0.00% | 19,597 |
| 2025-08-18 | 2025-08-14 | 19.162 | 994 | +0 | 0.00% | 19,047 |
| 2025-08-15 | 2025-08-13 | 18.549 | 994 | +0 | 0.00% | 18,437 |
| 2025-08-14 | 2025-08-12 | 18.277 | 994 | +0 | 0.00% | 18,167 |
| 2025-08-13 | 2025-08-11 | 18.046 | 994 | +0 | 0.00% | 17,937 |
| 2025-08-12 | 2025-08-08 | 17.684 | 994 | +0 | 0.00% | 17,577 |
| 2025-08-11 | 2025-08-07 | 18.207 | 994 | +0 | 0.00% | 18,097 |
| 2025-08-08 | 2025-08-06 | 18.297 | 994 | +0 | 0.00% | 18,187 |
| 2025-08-07 | 2025-08-05 | 18.247 | 994 | +0 | 0.00% | 18,137 |
| 2025-08-06 | 2025-08-04 | 17.603 | 994 | +0 | 0.00% | 17,497 |
| 2025-08-05 | 2025-08-01 | 16.939 | 994 | +0 | 0.00% | 16,838 |
| 2025-08-04 | 2025-07-31 | 17.241 | 994 | +0 | 0.00% | 17,137 |
| 2025-08-01 | 2025-07-30 | 17.704 | 994 | +0 | 0.00% | 17,597 |
| 2025-07-31 | 2025-07-29 | 17.885 | 994 | +0 | 0.00% | 17,777 |
| 2025-07-30 | 2025-07-28 | 17.885 | 994 | +0 | 0.00% | 17,777 |
| 2025-07-29 | 2025-07-25 | 17.603 | 994 | +0 | 0.00% | 17,497 |
| 2025-07-28 | 2025-07-24 | 17.643 | 994 | +0 | 0.00% | 17,537 |
| 2025-07-25 | 2025-07-23 | 17.482 | 994 | +0 | 0.00% | 17,377 |
| 2025-07-24 | 2025-07-22 | 17.000 | 994 | +0 | 0.00% | 16,898 |
| 2025-07-23 | 2025-07-21 | 16.376 | 994 | +0 | 0.00% | 16,278 |
| 2025-07-22 | 2025-07-18 | 15.933 | 994 | +0 | 0.00% | 15,838 |
| 2025-07-21 | 2025-07-17 | 15.169 | 994 | +0 | 0.00% | 15,078 |
| 2025-07-18 | 2025-07-16 | 15.048 | 994 | +0 | 0.00% | 14,958 |
| 2025-07-17 | 2025-07-15 | 15.229 | 994 | +0 | 0.00% | 15,138 |
| 2025-07-16 | 2025-07-14 | 15.370 | 994 | +0 | 0.00% | 15,278 |
| 2025-07-15 | 2025-07-11 | 14.706 | 994 | +0 | 0.00% | 14,618 |
| 2025-07-14 | 2025-07-10 | 14.082 | 994 | +0 | 0.00% | 13,998 |
| 2025-07-11 | 2025-07-09 | 13.881 | 994 | +0 | 0.00% | 13,798 |
| 2025-07-10 | 2025-07-08 | 13.921 | 994 | +0 | 0.00% | 13,838 |
| 2025-07-09 | 2025-07-07 | 13.479 | 994 | +0 | 0.00% | 13,398 |
| 2025-07-08 | 2025-07-04 | 13.499 | 994 | +0 | 0.00% | 13,418 |
| 2025-07-07 | 2025-07-03 | 13.439 | 994 | +0 | 0.00% | 13,358 |
| 2025-07-04 | 2025-07-02 | 13.197 | 994 | +0 | 0.00% | 13,118 |
| 2025-07-03 | 2025-06-30 | 13.258 | 994 | +0 | 0.00% | 13,178 |
| 2025-07-02 | 2025-06-27 | 13.640 | 994 | +0 | 0.00% | 13,558 |
| 2025-06-30 | 2025-06-26 | 13.278 | 994 | +0 | 0.00% | 13,198 |
| 2025-06-27 | 2025-06-25 | 13.620 | 994 | +0 | 0.00% | 13,538 |
| 2025-06-26 | 2025-06-24 | 12.855 | 994 | +0 | 0.00% | 12,778 |
| 2025-06-25 | 2025-06-23 | 12.312 | 994 | +0 | 0.00% | 12,238 |
| 2025-06-24 | 2025-06-20 | 12.051 | 994 | +0 | 0.00% | 11,978 |
| 2025-06-23 | 2025-06-19 | 11.890 | 994 | +0 | 0.00% | 11,818 |
| 2025-06-20 | 2025-06-18 | 12.372 | 994 | +0 | 0.00% | 12,298 |
| 2025-06-19 | 2025-06-17 | 12.835 | 994 | +0 | 0.00% | 12,758 |
| 2025-06-18 | 2025-06-16 | 12.755 | 994 | +0 | 0.00% | 12,678 |
| 2025-06-17 | 2025-06-13 | 12.533 | 994 | +0 | 0.00% | 12,458 |
| 2025-06-16 | 2025-06-12 | 12.835 | 994 | +0 | 0.00% | 12,758 |
| 2025-06-13 | 2025-06-11 | 12.815 | 994 | +0 | 0.00% | 12,738 |
| 2025-06-12 | 2025-06-10 | 12.071 | 994 | +0 | 0.00% | 11,998 |
| 2025-06-11 | 2025-06-09 | 12.191 | 994 | +0 | 0.00% | 12,118 |
| 2025-06-10 | 2025-06-06 | 11.648 | 994 | +0 | 0.00% | 11,578 |
| 2025-06-09 | 2025-06-05 | 11.809 | 994 | +0 | 0.00% | 11,738 |
| 2025-06-06 | 2025-06-04 | 11.548 | 994 | +0 | 0.00% | 11,478 |
| 2025-06-05 | 2025-06-03 | 11.266 | 994 | +0 | 0.00% | 11,198 |
| 2025-06-04 | 2025-06-02 | 11.105 | 994 | +0 | 0.00% | 11,038 |
| 2025-06-03 | 2025-05-30 | 11.105 | 994 | +0 | 0.00% | 11,038 |
| 2025-06-02 | 2025-05-29 | 11.226 | 994 | +0 | 0.00% | 11,158 |
| 2025-05-30 | 2025-05-28 | 11.859 | 994 | +0 | 0.00% | 11,788 |
| 2025-05-29 | 2025-05-27 | 11.776 | 994 | +38 | 0.00% | 11,705 |
| 2025-05-28 | 2025-05-26 | 11.692 | 956 | +0 | 0.00% | 11,177 |
| 2025-05-27 | 2025-05-23 | 11.755 | 956 | +0 | 0.00% | 11,237 |
| 2025-05-26 | 2025-05-22 | 11.692 | 956 | +0 | 0.00% | 11,177 |
| 2025-05-23 | 2025-05-21 | 11.922 | 956 | +0 | 0.00% | 11,397 |
| 2025-05-22 | 2025-05-20 | 11.817 | 956 | +0 | 0.00% | 11,297 |
| 2025-05-21 | 2025-05-19 | 11.734 | 956 | +0 | 0.00% | 11,217 |
| 2025-05-20 | 2025-05-16 | 11.692 | 956 | +0 | 0.00% | 11,177 |
| 2025-05-19 | 2025-05-15 | 11.796 | 956 | +0 | 0.00% | 11,277 |
| 2025-05-16 | 2025-05-14 | 11.985 | 956 | +0 | 0.00% | 11,457 |
| 2025-05-15 | 2025-05-13 | 11.274 | 956 | +0 | 0.00% | 10,778 |
| 2025-05-14 | 2025-05-12 | 11.504 | 956 | +0 | 0.00% | 10,997 |
| 2025-05-13 | 2025-05-09 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-05-12 | 2025-05-08 | 11.211 | 956 | +0 | 0.00% | 10,718 |
| 2025-05-09 | 2025-05-07 | 11.106 | 956 | +0 | 0.00% | 10,618 |
| 2025-05-08 | 2025-05-06 | 11.002 | 956 | +0 | 0.00% | 10,518 |
| 2025-05-07 | 2025-05-02 | 10.772 | 956 | +0 | 0.00% | 10,298 |
| 2025-05-06 | 2025-04-30 | 10.583 | 956 | +0 | 0.00% | 10,118 |
| 2025-05-02 | 2025-04-29 | 10.322 | 956 | +0 | 0.00% | 9,868 |
| 2025-04-30 | 2025-04-28 | 10.479 | 956 | +0 | 0.00% | 10,018 |
| 2025-04-29 | 2025-04-25 | 10.542 | 956 | +0 | 0.00% | 10,078 |
| 2025-04-28 | 2025-04-24 | 10.228 | 956 | +0 | 0.00% | 9,778 |
| 2025-04-25 | 2025-04-23 | 10.228 | 956 | +0 | 0.00% | 9,778 |
| 2025-04-24 | 2025-04-22 | 10.040 | 956 | +0 | 0.00% | 9,598 |
| 2025-04-23 | 2025-04-17 | 9.945 | 956 | +0 | 0.00% | 9,508 |
| 2025-04-22 | 2025-04-16 | 9.977 | 956 | +0 | 0.00% | 9,538 |
| 2025-04-17 | 2025-04-15 | 10.259 | 956 | +0 | 0.00% | 9,808 |
| 2025-04-16 | 2025-04-14 | 10.081 | 956 | +0 | 0.00% | 9,638 |
| 2025-04-15 | 2025-04-11 | 9.987 | 956 | +0 | 0.00% | 9,548 |
| 2025-04-14 | 2025-04-10 | 9.851 | 956 | +0 | 0.00% | 9,418 |
| 2025-04-11 | 2025-04-09 | 9.757 | 956 | +0 | 0.00% | 9,328 |
| 2025-04-10 | 2025-04-08 | 9.423 | 956 | +0 | 0.00% | 9,008 |
| 2025-04-09 | 2025-04-07 | 9.036 | 956 | +0 | 0.00% | 8,638 |
| 2025-04-08 | 2025-04-03 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2025-04-07 | 2025-04-02 | 11.148 | 956 | +0 | 0.00% | 10,658 |
| 2025-04-03 | 2025-04-01 | 11.064 | 956 | +0 | 0.00% | 10,578 |
| 2025-04-02 | 2025-03-31 | 10.981 | 956 | +0 | 0.00% | 10,498 |
| 2025-04-01 | 2025-03-28 | 11.085 | 956 | +0 | 0.00% | 10,598 |
| 2025-03-31 | 2025-03-27 | 11.148 | 956 | +0 | 0.00% | 10,658 |
| 2025-03-28 | 2025-03-26 | 10.981 | 956 | +0 | 0.00% | 10,498 |
| 2025-03-27 | 2025-03-25 | 10.939 | 956 | +0 | 0.00% | 10,458 |
| 2025-03-26 | 2025-03-24 | 11.127 | 956 | +0 | 0.00% | 10,638 |
| 2025-03-25 | 2025-03-21 | 11.085 | 956 | +0 | 0.00% | 10,598 |
| 2025-03-24 | 2025-03-20 | 11.378 | 956 | +0 | 0.00% | 10,878 |
| 2025-03-21 | 2025-03-19 | 11.713 | 956 | +0 | 0.00% | 11,197 |
| 2025-03-20 | 2025-03-18 | 11.671 | 956 | +0 | 0.00% | 11,157 |
| 2025-03-19 | 2025-03-17 | 11.483 | 956 | +0 | 0.00% | 10,977 |
| 2025-03-18 | 2025-03-14 | 11.483 | 956 | +0 | 0.00% | 10,977 |
| 2025-03-17 | 2025-03-13 | 10.981 | 956 | +0 | 0.00% | 10,498 |
| 2025-03-14 | 2025-03-12 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-03-13 | 2025-03-11 | 10.939 | 956 | +0 | 0.00% | 10,458 |
| 2025-03-12 | 2025-03-10 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-03-11 | 2025-03-07 | 11.106 | 956 | +0 | 0.00% | 10,618 |
| 2025-03-10 | 2025-03-06 | 11.294 | 956 | +0 | 0.00% | 10,798 |
| 2025-03-07 | 2025-03-05 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2025-03-06 | 2025-03-04 | 10.751 | 956 | +0 | 0.00% | 10,278 |
| 2025-03-05 | 2025-03-03 | 10.793 | 956 | +0 | 0.00% | 10,318 |
| 2025-03-04 | 2025-02-28 | 10.751 | 956 | +0 | 0.00% | 10,278 |
| 2025-03-03 | 2025-02-27 | 11.336 | 956 | +0 | 0.00% | 10,838 |
| 2025-02-28 | 2025-02-26 | 11.650 | 956 | +0 | 0.00% | 11,137 |
| 2025-02-27 | 2025-02-25 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2025-02-26 | 2025-02-24 | 11.399 | 956 | +0 | 0.00% | 10,898 |
| 2025-02-25 | 2025-02-21 | 11.378 | 956 | +0 | 0.00% | 10,878 |
| 2025-02-24 | 2025-02-20 | 10.793 | 956 | +0 | 0.00% | 10,318 |
| 2025-02-21 | 2025-02-19 | 11.002 | 956 | +0 | 0.00% | 10,518 |
| 2025-02-20 | 2025-02-18 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-02-19 | 2025-02-17 | 11.294 | 956 | +0 | 0.00% | 10,798 |
| 2025-02-18 | 2025-02-14 | 11.294 | 956 | +0 | 0.00% | 10,798 |
| 2025-02-17 | 2025-02-13 | 10.876 | 956 | +0 | 0.00% | 10,398 |
| 2025-02-14 | 2025-02-12 | 11.336 | 956 | +0 | 0.00% | 10,838 |
| 2025-02-13 | 2025-02-11 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2025-02-12 | 2025-02-10 | 11.294 | 956 | +0 | 0.00% | 10,798 |
| 2025-02-11 | 2025-02-07 | 11.315 | 956 | +0 | 0.00% | 10,818 |
| 2025-02-10 | 2025-02-06 | 10.981 | 956 | +0 | 0.00% | 10,498 |
| 2025-02-07 | 2025-02-05 | 10.897 | 956 | +0 | 0.00% | 10,418 |
| 2025-02-06 | 2025-02-04 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-02-05 | 2025-02-03 | 10.855 | 956 | +0 | 0.00% | 10,378 |
| 2025-02-04 | 2025-01-28 | 10.981 | 956 | +0 | 0.00% | 10,498 |
| 2025-02-03 | 2025-01-24 | 11.044 | 956 | +0 | 0.00% | 10,558 |
| 2025-01-27 | 2025-01-23 | 11.023 | 956 | +0 | 0.00% | 10,538 |
| 2025-01-24 | 2025-01-22 | 10.897 | 956 | +0 | 0.00% | 10,418 |
| 2025-01-23 | 2025-01-21 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2025-01-22 | 2025-01-20 | 10.813 | 956 | +0 | 0.00% | 10,338 |
| 2025-01-21 | 2025-01-17 | 10.625 | 956 | +0 | 0.00% | 10,158 |
| 2025-01-20 | 2025-01-16 | 10.646 | 956 | +0 | 0.00% | 10,178 |
| 2025-01-17 | 2025-01-15 | 10.521 | 956 | +0 | 0.00% | 10,058 |
| 2025-01-16 | 2025-01-14 | 10.709 | 956 | +0 | 0.00% | 10,238 |
| 2025-01-15 | 2025-01-13 | 10.217 | 956 | +0 | 0.00% | 9,768 |
| 2025-01-14 | 2025-01-10 | 10.155 | 956 | +0 | 0.00% | 9,708 |
| 2025-01-13 | 2025-01-09 | 10.301 | 956 | +0 | 0.00% | 9,848 |
| 2025-01-10 | 2025-01-08 | 10.228 | 956 | +0 | 0.00% | 9,778 |
| 2025-01-09 | 2025-01-07 | 10.395 | 956 | +0 | 0.00% | 9,938 |
| 2025-01-08 | 2025-01-06 | 10.500 | 956 | +0 | 0.00% | 10,038 |
| 2025-01-07 | 2025-01-03 | 10.447 | 956 | +0 | 0.00% | 9,988 |
| 2025-01-06 | 2025-01-02 | 10.458 | 956 | +0 | 0.00% | 9,998 |
| 2025-01-03 | 2024-12-31 | 11.023 | 956 | +0 | 0.00% | 10,538 |
| 2025-01-02 | 2024-12-27 | 11.127 | 956 | +0 | 0.00% | 10,638 |
| 2024-12-30 | 2024-12-24 | 11.085 | 956 | +0 | 0.00% | 10,598 |
| 2024-12-27 | 2024-12-20 | 10.960 | 956 | +0 | 0.00% | 10,478 |
| 2024-12-23 | 2024-12-19 | 10.918 | 956 | +0 | 0.00% | 10,438 |
| 2024-12-20 | 2024-12-18 | 11.064 | 956 | +0 | 0.00% | 10,578 |
| 2024-12-19 | 2024-12-17 | 11.085 | 956 | +0 | 0.00% | 10,598 |
| 2024-12-18 | 2024-12-16 | 11.064 | 956 | +0 | 0.00% | 10,578 |
| 2024-12-17 | 2024-12-13 | 11.420 | 956 | +0 | 0.00% | 10,918 |
| 2024-12-16 | 2024-12-12 | 11.901 | 956 | +0 | 0.00% | 11,377 |
| 2024-12-13 | 2024-12-11 | 11.692 | 956 | +0 | 0.00% | 11,177 |
| 2024-12-12 | 2024-12-10 | 11.713 | 956 | +0 | 0.00% | 11,197 |
| 2024-12-11 | 2024-12-09 | 12.131 | 956 | +0 | 0.00% | 11,597 |
| 2024-12-10 | 2024-12-06 | 11.629 | 956 | +0 | 0.00% | 11,117 |
| 2024-12-09 | 2024-12-05 | 11.525 | 956 | +0 | 0.00% | 11,017 |
| 2024-12-06 | 2024-12-04 | 11.357 | 956 | +0 | 0.00% | 10,858 |
| 2024-12-05 | 2024-12-03 | 11.399 | 956 | +0 | 0.00% | 10,898 |
| 2024-12-04 | 2024-12-02 | 11.420 | 956 | +0 | 0.00% | 10,918 |
| 2024-12-03 | 2024-11-29 | 11.232 | 956 | +0 | 0.00% | 10,738 |
| 2024-12-02 | 2024-11-28 | 10.939 | 956 | +0 | 0.00% | 10,458 |
| 2024-11-29 | 2024-11-27 | 11.169 | 956 | +0 | 0.00% | 10,678 |
| 2024-11-28 | 2024-11-26 | 10.918 | 956 | +0 | 0.00% | 10,438 |
| 2024-11-27 | 2024-11-25 | 11.085 | 956 | +0 | 0.00% | 10,598 |
| 2024-11-26 | 2024-11-22 | 11.336 | 956 | +0 | 0.00% | 10,838 |
| 2024-11-25 | 2024-11-21 | 11.713 | 956 | +0 | 0.00% | 11,197 |
| 2024-11-22 | 2024-11-20 | 11.838 | 956 | +0 | 0.00% | 11,317 |
| 2024-11-21 | 2024-11-19 | 11.817 | 956 | +0 | 0.00% | 11,297 |
| 2024-11-20 | 2024-11-18 | 11.671 | 956 | +0 | 0.00% | 11,157 |
| 2024-11-19 | 2024-11-15 | 11.608 | 956 | +0 | 0.00% | 11,097 |
| 2024-11-18 | 2024-11-14 | 12.089 | 956 | +0 | 0.00% | 11,557 |
| 2024-11-15 | 2024-11-13 | 12.487 | 956 | +0 | 0.00% | 11,937 |
| 2024-11-14 | 2024-11-12 | 12.612 | 956 | +0 | 0.00% | 12,057 |
| 2024-11-13 | 2024-11-11 | 13.240 | 956 | +0 | 0.00% | 12,657 |
| 2024-11-12 | 2024-11-08 | 13.700 | 956 | +0 | 0.00% | 13,097 |
| 2024-11-11 | 2024-11-07 | 13.888 | 956 | +0 | 0.00% | 13,277 |
| 2024-11-08 | 2024-11-06 | 13.031 | 956 | +0 | 0.00% | 12,457 |
| 2024-11-07 | 2024-11-05 | 12.968 | 956 | +0 | 0.00% | 12,397 |
| 2024-11-06 | 2024-11-04 | 12.152 | 956 | +0 | 0.00% | 11,617 |
| 2024-11-05 | 2024-11-01 | 11.713 | 956 | +0 | 0.00% | 11,197 |
| 2024-11-04 | 2024-10-31 | 11.629 | 956 | +0 | 0.00% | 11,117 |
| 2024-11-01 | 2024-10-30 | 11.274 | 956 | +0 | 0.00% | 10,778 |
| 2024-10-31 | 2024-10-29 | 11.545 | 956 | +0 | 0.00% | 11,037 |
| 2024-10-30 | 2024-10-28 | 11.629 | 956 | +0 | 0.00% | 11,117 |
| 2024-10-29 | 2024-10-25 | 11.766 | 956 | +0 | 0.00% | 11,248 |
| 2024-10-28 | 2024-10-24 | 11.639 | 956 | +9 | 0.00% | 11,127 |
| 2024-10-25 | 2024-10-23 | 11.830 | 947 | +0 | 0.00% | 11,203 |
| 2024-10-24 | 2024-10-22 | 11.661 | 947 | +0 | 0.00% | 11,043 |
| 2024-10-23 | 2024-10-21 | 11.470 | 947 | +0 | 0.00% | 10,862 |
| 2024-10-22 | 2024-10-18 | 11.703 | 947 | +0 | 0.00% | 11,083 |
| 2024-10-21 | 2024-10-17 | 10.668 | 947 | +0 | 0.00% | 10,102 |
| 2024-10-18 | 2024-10-16 | 10.963 | 947 | +0 | 0.00% | 10,382 |
| 2024-10-17 | 2024-10-15 | 10.668 | 947 | +0 | 0.00% | 10,102 |
| 2024-10-16 | 2024-10-14 | 11.597 | 947 | +0 | 0.00% | 10,983 |
| 2024-10-15 | 2024-10-10 | 11.745 | 947 | +0 | 0.00% | 11,123 |
| 2024-10-14 | 2024-10-09 | 11.956 | 947 | +0 | 0.00% | 11,323 |
| 2024-10-10 | 2024-10-08 | 13.076 | 947 | +0 | 0.00% | 12,383 |
| 2024-10-09 | 2024-10-07 | 17.427 | 947 | +0 | 0.00% | 16,504 |
| 2024-10-08 | 2024-10-04 | 15.801 | 947 | +0 | 0.00% | 14,963 |
| 2024-10-07 | 2024-10-03 | 14.724 | 947 | +0 | 0.00% | 13,943 |
| 2024-10-04 | 2024-10-02 | 15.209 | 947 | +0 | 0.00% | 14,403 |
| 2024-10-03 | 2024-09-30 | 11.386 | 947 | +0 | 0.00% | 10,782 |
| 2024-10-02 | 2024-09-27 | 9.601 | 947 | +0 | 0.00% | 9,092 |
| 2024-09-30 | 2024-09-26 | 8.650 | 947 | +0 | 0.00% | 8,192 |
| 2024-09-27 | 2024-09-25 | 8.080 | 947 | +0 | 0.00% | 7,652 |
| 2024-09-26 | 2024-09-24 | 7.848 | 947 | +0 | 0.00% | 7,432 |
| 2024-09-25 | 2024-09-23 | 7.320 | 947 | +0 | 0.00% | 6,932 |
| 2024-09-24 | 2024-09-20 | 7.288 | 947 | +0 | 0.00% | 6,902 |
| 2024-09-23 | 2024-09-19 | 7.351 | 947 | +0 | 0.00% | 6,962 |
| 2024-09-20 | 2024-09-17 | 6.992 | 947 | +0 | 0.00% | 6,622 |
| 2024-09-19 | 2024-09-16 | 7.024 | 947 | +0 | 0.00% | 6,652 |
| 2024-09-17 | 2024-09-13 | 7.224 | 947 | +0 | 0.00% | 6,842 |
| 2024-09-16 | 2024-09-12 | 7.172 | 947 | +0 | 0.00% | 6,792 |
| 2024-09-13 | 2024-09-11 | 7.098 | 947 | +0 | 0.00% | 6,722 |
| 2024-09-12 | 2024-09-10 | 7.066 | 947 | +0 | 0.00% | 6,692 |
| 2024-09-11 | 2024-09-09 | 7.013 | 947 | +0 | 0.00% | 6,642 |
| 2024-09-10 | 2024-09-05 | 7.151 | 947 | +0 | 0.00% | 6,772 |
| 2024-09-09 | 2024-09-04 | 6.950 | 947 | +0 | 0.00% | 6,582 |
| 2024-09-05 | 2024-09-03 | 7.087 | 947 | +0 | 0.00% | 6,712 |
| 2024-09-04 | 2024-09-02 | 6.781 | 947 | +0 | 0.00% | 6,421 |
| 2024-09-03 | 2024-08-30 | 6.601 | 947 | +0 | 0.00% | 6,251 |
| 2024-09-02 | 2024-08-29 | 6.559 | 947 | +0 | 0.00% | 6,211 |
| 2024-08-30 | 2024-08-28 | 6.548 | 947 | +0 | 0.00% | 6,201 |
| 2024-08-29 | 2024-08-27 | 6.644 | 947 | +0 | 0.00% | 6,291 |
| 2024-08-28 | 2024-08-26 | 6.707 | 947 | +0 | 0.00% | 6,351 |
| 2024-08-27 | 2024-08-23 | 6.707 | 947 | +0 | 0.00% | 6,351 |
| 2024-08-26 | 2024-08-22 | 6.654 | 947 | +0 | 0.00% | 6,301 |
| 2024-08-23 | 2024-08-21 | 6.802 | 947 | +0 | 0.00% | 6,441 |
| 2024-08-22 | 2024-08-20 | 6.844 | 947 | +0 | 0.00% | 6,481 |
| 2024-08-21 | 2024-08-19 | 6.791 | 947 | +0 | 0.00% | 6,431 |
| 2024-08-20 | 2024-08-16 | 6.739 | 947 | +0 | 0.00% | 6,381 |
| 2024-08-19 | 2024-08-15 | 6.739 | 947 | +0 | 0.00% | 6,381 |
| 2024-08-16 | 2024-08-14 | 6.728 | 947 | +0 | 0.00% | 6,371 |
| 2024-08-15 | 2024-08-13 | 6.760 | 947 | +0 | 0.00% | 6,401 |
| 2024-08-14 | 2024-08-12 | 6.760 | 947 | +0 | 0.00% | 6,401 |
| 2024-08-13 | 2024-08-09 | 6.908 | 947 | +0 | 0.00% | 6,542 |
| 2024-08-12 | 2024-08-08 | 7.003 | 947 | +0 | 0.00% | 6,632 |
| 2024-08-09 | 2024-08-07 | 6.950 | 947 | +0 | 0.00% | 6,582 |
| 2024-08-08 | 2024-08-06 | 6.950 | 947 | +0 | 0.00% | 6,582 |
| 2024-08-07 | 2024-08-05 | 6.950 | 947 | +0 | 0.00% | 6,582 |
| 2024-08-06 | 2024-08-02 | 7.055 | 947 | +0 | 0.00% | 6,682 |
| 2024-08-05 | 2024-08-01 | 7.151 | 947 | +0 | 0.00% | 6,772 |
| 2024-08-02 | 2024-07-31 | 7.098 | 947 | +0 | 0.00% | 6,722 |
| 2024-08-01 | 2024-07-30 | 6.781 | 947 | +0 | 0.00% | 6,421 |
| 2024-07-31 | 2024-07-29 | 7.013 | 947 | +0 | 0.00% | 6,642 |
| 2024-07-30 | 2024-07-26 | 7.151 | 947 | +0 | 0.00% | 6,772 |
| 2024-07-29 | 2024-07-25 | 6.844 | 947 | +0 | 0.00% | 6,481 |
| 2024-07-26 | 2024-07-24 | 7.024 | 947 | +0 | 0.00% | 6,652 |
| 2024-07-25 | 2024-07-23 | 6.971 | 947 | +0 | 0.00% | 6,602 |
| 2024-07-24 | 2024-07-22 | 7.151 | 947 | +0 | 0.00% | 6,772 |
| 2024-07-23 | 2024-07-19 | 7.140 | 947 | +0 | 0.00% | 6,762 |
| 2024-07-22 | 2024-07-18 | 7.224 | 947 | +0 | 0.00% | 6,842 |
| 2024-07-19 | 2024-07-17 | 7.203 | 947 | +0 | 0.00% | 6,822 |
| 2024-07-18 | 2024-07-16 | 7.077 | 947 | +0 | 0.00% | 6,702 |
| 2024-07-17 | 2024-07-15 | 7.013 | 947 | +0 | 0.00% | 6,642 |
| 2024-07-16 | 2024-07-12 | 6.918 | 947 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 6.950 | 947 | +0 | 0.00% | 6,582 |
| 2024-07-12 | 2024-07-10 | 6.675 | 947 | +0 | 0.00% | 6,321 |
| 2024-07-11 | 2024-07-09 | 6.570 | 947 | +0 | 0.00% | 6,221 |
| 2024-07-10 | 2024-07-08 | 6.453 | 947 | +0 | 0.00% | 6,111 |
| 2024-07-09 | 2024-07-05 | 6.601 | 947 | +0 | 0.00% | 6,251 |
| 2024-07-08 | 2024-07-04 | 6.770 | 947 | +0 | 0.00% | 6,411 |
| 2024-07-05 | 2024-07-03 | 6.865 | 947 | +0 | 0.00% | 6,501 |
| 2024-07-04 | 2024-07-02 | 6.717 | 947 | +0 | 0.00% | 6,361 |
| 2024-07-03 | 2024-06-28 | 6.834 | 947 | +0 | 0.00% | 6,471 |
| 2024-07-02 | 2024-06-27 | 6.886 | 947 | +0 | 0.00% | 6,521 |
| 2024-06-28 | 2024-06-26 | 6.939 | 947 | +0 | 0.00% | 6,572 |
| 2024-06-27 | 2024-06-25 | 6.865 | 947 | +0 | 0.00% | 6,501 |
| 2024-06-26 | 2024-06-24 | 7.003 | 947 | +0 | 0.00% | 6,632 |
| 2024-06-25 | 2024-06-21 | 7.077 | 947 | +0 | 0.00% | 6,702 |
| 2024-06-24 | 2024-06-20 | 7.235 | 947 | +0 | 0.00% | 6,852 |
| 2024-06-21 | 2024-06-19 | 7.404 | 947 | +0 | 0.00% | 7,012 |
| 2024-06-20 | 2024-06-18 | 7.320 | 947 | +0 | 0.00% | 6,932 |
| 2024-06-19 | 2024-06-17 | 7.298 | 947 | +0 | 0.00% | 6,912 |
| 2024-06-18 | 2024-06-14 | 7.404 | 947 | +0 | 0.00% | 7,012 |
| 2024-06-17 | 2024-06-13 | 7.288 | 947 | +0 | 0.00% | 6,902 |
| 2024-06-14 | 2024-06-12 | 7.267 | 947 | +0 | 0.00% | 6,882 |
| 2024-06-13 | 2024-06-11 | 7.214 | 947 | +0 | 0.00% | 6,832 |
| 2024-06-12 | 2024-06-07 | 7.478 | 947 | +0 | 0.00% | 7,082 |
| 2024-06-11 | 2024-06-06 | 7.425 | 947 | +0 | 0.00% | 7,032 |
| 2024-06-07 | 2024-06-05 | 7.415 | 947 | +0 | 0.00% | 7,022 |
| 2024-06-06 | 2024-06-04 | 7.436 | 947 | +0 | 0.00% | 7,042 |
| 2024-06-05 | 2024-06-03 | 7.404 | 947 | +0 | 0.00% | 7,012 |
| 2024-06-04 | 2024-05-31 | 7.478 | 947 | +0 | 0.00% | 7,082 |
| 2024-06-03 | 2024-05-30 | 7.626 | 947 | +0 | 0.00% | 7,222 |
| 2024-05-31 | 2024-05-29 | 7.774 | 947 | +0 | 0.00% | 7,362 |
| 2024-05-30 | 2024-05-28 | 7.996 | 947 | +0 | 0.00% | 7,572 |
| 2024-05-29 | 2024-05-27 | 7.996 | 947 | +0 | 0.00% | 7,572 |
| 2024-05-28 | 2024-05-24 | 8.698 | 947 | +0 | 0.00% | 8,237 |
| 2024-05-27 | 2024-05-23 | 8.973 | 947 | +40 | 0.00% | 8,498 |
| 2024-05-24 | 2024-05-22 | 9.425 | 907 | +0 | 0.00% | 8,549 |
| 2024-05-23 | 2024-05-21 | 9.326 | 907 | +0 | 0.00% | 8,459 |
| 2024-05-22 | 2024-05-20 | 9.646 | 907 | +0 | 0.00% | 8,749 |
| 2024-05-21 | 2024-05-17 | 9.568 | 907 | +0 | 0.00% | 8,679 |
| 2024-05-20 | 2024-05-16 | 9.260 | 907 | +0 | 0.00% | 8,399 |
| 2024-05-17 | 2024-05-14 | 9.061 | 907 | +0 | 0.00% | 8,219 |
| 2024-05-16 | 2024-05-13 | 9.227 | 907 | +0 | 0.00% | 8,369 |
| 2024-05-14 | 2024-05-10 | 9.039 | 907 | +0 | 0.00% | 8,199 |
| 2024-05-13 | 2024-05-09 | 8.720 | 907 | +0 | 0.00% | 7,909 |
| 2024-05-10 | 2024-05-08 | 8.576 | 907 | +0 | 0.00% | 7,779 |
| 2024-05-09 | 2024-05-07 | 8.896 | 907 | +0 | 0.00% | 8,069 |
| 2024-05-08 | 2024-05-06 | 8.896 | 907 | +0 | 0.00% | 8,069 |
| 2024-05-07 | 2024-05-03 | 8.731 | 907 | +0 | 0.00% | 7,919 |
| 2024-05-06 | 2024-05-02 | 8.742 | 907 | +0 | 0.00% | 7,929 |
| 2024-05-03 | 2024-04-30 | 8.642 | 907 | +0 | 0.00% | 7,839 |
| 2024-05-02 | 2024-04-29 | 8.775 | 907 | +0 | 0.00% | 7,959 |
| 2024-04-30 | 2024-04-26 | 8.775 | 907 | +0 | 0.00% | 7,959 |
| 2024-04-29 | 2024-04-25 | 8.246 | 907 | +0 | 0.00% | 7,479 |
| 2024-04-26 | 2024-04-24 | 8.213 | 907 | +0 | 0.00% | 7,449 |
| 2024-04-25 | 2024-04-23 | 8.091 | 907 | +0 | 0.00% | 7,339 |
| 2024-04-24 | 2024-04-22 | 8.102 | 907 | +0 | 0.00% | 7,349 |
| 2024-04-23 | 2024-04-19 | 8.036 | 907 | +0 | 0.00% | 7,289 |
| 2024-04-22 | 2024-04-18 | 8.124 | 907 | +0 | 0.00% | 7,369 |
| 2024-04-19 | 2024-04-17 | 8.102 | 907 | +0 | 0.00% | 7,349 |
| 2024-04-18 | 2024-04-16 | 7.948 | 907 | +0 | 0.00% | 7,209 |
| 2024-04-17 | 2024-04-15 | 8.235 | 907 | +0 | 0.00% | 7,469 |
| 2024-04-16 | 2024-04-12 | 8.168 | 907 | +0 | 0.00% | 7,409 |
| 2024-04-15 | 2024-04-11 | 8.576 | 907 | +0 | 0.00% | 7,779 |
| 2024-04-12 | 2024-04-10 | 8.676 | 907 | +0 | 0.00% | 7,869 |
| 2024-04-11 | 2024-04-09 | 8.653 | 907 | +0 | 0.00% | 7,849 |
| 2024-04-10 | 2024-04-08 | 8.598 | 907 | +0 | 0.00% | 7,799 |
| 2024-04-09 | 2024-04-05 | 8.334 | 907 | +0 | 0.00% | 7,559 |
| 2024-04-08 | 2024-04-03 | 8.808 | 907 | +0 | 0.00% | 7,989 |
| 2024-04-05 | 2024-04-02 | 8.962 | 907 | +0 | 0.00% | 8,129 |
| 2024-04-03 | 2024-03-28 | 8.918 | 907 | +0 | 0.00% | 8,089 |
| 2024-04-02 | 2024-03-27 | 8.907 | 907 | +0 | 0.00% | 8,079 |
| 2024-03-28 | 2024-03-26 | 9.072 | 907 | +0 | 0.00% | 8,229 |
| 2024-03-27 | 2024-03-25 | 9.083 | 907 | +0 | 0.00% | 8,239 |
| 2024-03-26 | 2024-03-22 | 9.359 | 907 | +0 | 0.00% | 8,489 |
| 2024-03-25 | 2024-03-21 | 9.513 | 907 | +0 | 0.00% | 8,629 |
| 2024-03-22 | 2024-03-20 | 9.436 | 907 | +0 | 0.00% | 8,559 |
| 2024-03-21 | 2024-03-19 | 9.491 | 907 | +0 | 0.00% | 8,609 |
| 2024-03-20 | 2024-03-18 | 9.789 | 907 | +0 | 0.00% | 8,879 |
| 2024-03-19 | 2024-03-15 | 9.579 | 907 | +0 | 0.00% | 8,689 |
| 2024-03-18 | 2024-03-14 | 9.866 | 907 | +0 | 0.00% | 8,949 |
| 2024-03-15 | 2024-03-13 | 9.943 | 907 | +0 | 0.00% | 9,019 |
| 2024-03-14 | 2024-03-12 | 9.987 | 907 | +0 | 0.00% | 9,059 |
| 2024-03-13 | 2024-03-11 | 9.668 | 907 | +0 | 0.00% | 8,769 |
| 2024-03-12 | 2024-03-08 | 9.657 | 907 | +0 | 0.00% | 8,759 |
| 2024-03-11 | 2024-03-07 | 9.359 | 907 | +0 | 0.00% | 8,489 |
| 2024-03-08 | 2024-03-06 | 9.348 | 907 | +0 | 0.00% | 8,479 |
| 2024-03-07 | 2024-03-05 | 9.238 | 907 | +0 | 0.00% | 8,379 |
| 2024-03-06 | 2024-03-04 | 9.469 | 907 | +0 | 0.00% | 8,589 |
| 2024-03-05 | 2024-03-01 | 9.480 | 907 | +0 | 0.00% | 8,599 |
| 2024-03-04 | 2024-02-29 | 9.304 | 907 | +0 | 0.00% | 8,439 |
| 2024-03-01 | 2024-02-28 | 9.282 | 907 | +0 | 0.00% | 8,419 |
| 2024-02-29 | 2024-02-27 | 9.381 | 907 | +0 | 0.00% | 8,509 |
| 2024-02-28 | 2024-02-26 | 9.282 | 907 | +0 | 0.00% | 8,419 |
| 2024-02-27 | 2024-02-23 | 9.403 | 907 | +0 | 0.00% | 8,529 |
| 2024-02-26 | 2024-02-22 | 9.370 | 907 | +0 | 0.00% | 8,499 |
| 2024-02-23 | 2024-02-21 | 9.238 | 907 | +0 | 0.00% | 8,379 |
| 2024-02-22 | 2024-02-20 | 9.050 | 907 | +0 | 0.00% | 8,209 |
| 2024-02-21 | 2024-02-19 | 8.841 | 907 | +0 | 0.00% | 8,019 |
| 2024-02-20 | 2024-02-16 | 8.962 | 907 | +0 | 0.00% | 8,129 |
| 2024-02-19 | 2024-02-15 | 8.334 | 907 | +0 | 0.00% | 7,559 |
| 2024-02-16 | 2024-02-14 | 8.433 | 907 | +0 | 0.00% | 7,649 |
| 2024-02-15 | 2024-02-09 | 8.422 | 907 | +0 | 0.00% | 7,639 |
| 2024-02-14 | 2024-02-07 | 8.709 | 907 | +0 | 0.00% | 7,899 |
| 2024-02-08 | 2024-02-06 | 8.499 | 907 | +0 | 0.00% | 7,709 |
| 2024-02-07 | 2024-02-05 | 8.047 | 907 | +0 | 0.00% | 7,299 |
| 2024-02-06 | 2024-02-02 | 8.246 | 907 | +0 | 0.00% | 7,479 |
| 2024-02-05 | 2024-02-01 | 8.510 | 907 | +0 | 0.00% | 7,719 |
| 2024-02-02 | 2024-01-31 | 8.642 | 907 | +0 | 0.00% | 7,839 |
| 2024-02-01 | 2024-01-30 | 8.819 | 907 | +0 | 0.00% | 7,999 |
| 2024-01-31 | 2024-01-29 | 9.172 | 907 | +0 | 0.00% | 8,319 |
| 2024-01-30 | 2024-01-26 | 9.161 | 907 | +0 | 0.00% | 8,309 |
| 2024-01-29 | 2024-01-25 | 9.227 | 907 | +0 | 0.00% | 8,369 |
| 2024-01-26 | 2024-01-24 | 8.984 | 907 | +0 | 0.00% | 8,149 |
| 2024-01-25 | 2024-01-23 | 8.477 | 907 | +0 | 0.00% | 7,689 |
| 2024-01-24 | 2024-01-22 | 8.279 | 907 | +0 | 0.00% | 7,509 |
| 2024-01-23 | 2024-01-19 | 8.565 | 907 | +0 | 0.00% | 7,769 |
| 2024-01-22 | 2024-01-18 | 8.709 | 907 | +0 | 0.00% | 7,899 |
| 2024-01-19 | 2024-01-17 | 8.642 | 907 | +0 | 0.00% | 7,839 |
| 2024-01-18 | 2024-01-16 | 9.150 | 907 | +0 | 0.00% | 8,299 |
| 2024-01-17 | 2024-01-15 | 9.326 | 907 | +0 | 0.00% | 8,459 |
| 2024-01-16 | 2024-01-12 | 9.205 | 907 | +0 | 0.00% | 8,349 |
| 2024-01-15 | 2024-01-11 | 9.238 | 907 | +0 | 0.00% | 8,379 |
| 2024-01-12 | 2024-01-10 | 9.183 | 907 | +0 | 0.00% | 8,329 |
| 2024-01-11 | 2024-01-09 | 9.337 | 907 | +0 | 0.00% | 8,469 |
| 2024-01-10 | 2024-01-08 | 9.304 | 907 | +0 | 0.00% | 8,439 |
| 2024-01-09 | 2024-01-05 | 9.910 | 907 | +0 | 0.00% | 8,989 |
| 2024-01-08 | 2024-01-04 | 9.932 | 907 | +0 | 0.00% | 9,009 |
| 2024-01-05 | 2024-01-03 | 10.120 | 907 | +0 | 0.00% | 9,178 |
| 2024-01-04 | 2024-01-02 | 10.098 | 907 | +0 | 0.00% | 9,158 |
| 2024-01-03 | 2023-12-29 | 10.296 | 907 | +0 | 0.00% | 9,338 |
| 2024-01-02 | 2023-12-28 | 10.296 | 907 | +0 | 0.00% | 9,338 |
| 2023-12-29 | 2023-12-27 | 9.833 | 907 | +0 | 0.00% | 8,919 |
| 2023-12-28 | 2023-12-22 | 9.756 | 907 | +0 | 0.00% | 8,849 |
| 2023-12-27 | 2023-12-21 | 9.844 | 907 | +0 | 0.00% | 8,929 |
| 2023-12-22 | 2023-12-20 | 9.921 | 907 | +0 | 0.00% | 8,999 |
| 2023-12-21 | 2023-12-19 | 10.009 | 907 | +0 | 0.00% | 9,079 |
| 2023-12-20 | 2023-12-18 | 10.076 | 907 | +0 | 0.00% | 9,138 |
| 2023-12-19 | 2023-12-15 | 10.384 | 907 | +0 | 0.00% | 9,418 |
| 2023-12-18 | 2023-12-14 | 10.186 | 907 | +0 | 0.00% | 9,238 |
| 2023-12-15 | 2023-12-13 | 10.175 | 907 | +0 | 0.00% | 9,228 |
| 2023-12-14 | 2023-12-12 | 10.450 | 907 | +0 | 0.00% | 9,478 |
| 2023-12-13 | 2023-12-11 | 10.605 | 907 | +0 | 0.00% | 9,618 |
| 2023-12-12 | 2023-12-08 | 10.660 | 907 | +0 | 0.00% | 9,668 |
| 2023-12-11 | 2023-12-07 | 10.649 | 907 | +0 | 0.00% | 9,658 |
| 2023-12-08 | 2023-12-06 | 10.693 | 907 | +0 | 0.00% | 9,698 |
| 2023-12-07 | 2023-12-05 | 10.550 | 907 | +0 | 0.00% | 9,568 |
| 2023-12-06 | 2023-12-04 | 10.748 | 907 | +0 | 0.00% | 9,748 |
| 2023-12-05 | 2023-12-01 | 10.847 | 907 | +0 | 0.00% | 9,838 |
| 2023-12-04 | 2023-11-30 | 10.770 | 907 | +0 | 0.00% | 9,768 |
| 2023-12-01 | 2023-11-29 | 10.539 | 907 | +0 | 0.00% | 9,558 |
| 2023-11-30 | 2023-11-28 | 11.222 | 907 | +0 | 0.00% | 10,178 |
| 2023-11-29 | 2023-11-27 | 11.200 | 907 | +0 | 0.00% | 10,158 |
| 2023-11-28 | 2023-11-24 | 11.376 | 907 | +0 | 0.00% | 10,318 |
| 2023-11-27 | 2023-11-23 | 11.487 | 907 | +0 | 0.00% | 10,418 |
| 2023-11-24 | 2023-11-22 | 11.398 | 907 | +0 | 0.00% | 10,338 |
| 2023-11-23 | 2023-11-21 | 11.376 | 907 | +0 | 0.00% | 10,318 |
| 2023-11-22 | 2023-11-20 | 11.288 | 907 | +0 | 0.00% | 10,238 |
| 2023-11-21 | 2023-11-17 | 11.266 | 907 | +0 | 0.00% | 10,218 |
| 2023-11-20 | 2023-11-16 | 11.200 | 907 | +0 | 0.00% | 10,158 |
| 2023-11-17 | 2023-11-15 | 11.200 | 907 | +0 | 0.00% | 10,158 |
| 2023-11-16 | 2023-11-14 | 11.090 | 907 | +0 | 0.00% | 10,058 |
| 2023-11-15 | 2023-11-13 | 11.013 | 907 | +0 | 0.00% | 9,988 |
| 2023-11-14 | 2023-11-10 | 10.979 | 907 | +0 | 0.00% | 9,958 |
| 2023-11-13 | 2023-11-09 | 11.134 | 907 | +0 | 0.00% | 10,098 |
| 2023-11-10 | 2023-11-08 | 11.266 | 907 | +0 | 0.00% | 10,218 |
| 2023-11-09 | 2023-11-07 | 11.354 | 907 | +0 | 0.00% | 10,298 |
| 2023-11-08 | 2023-11-06 | 11.553 | 907 | +0 | 0.00% | 10,478 |
| 2023-11-07 | 2023-11-03 | 11.178 | 907 | +0 | 0.00% | 10,138 |
| 2023-11-06 | 2023-11-02 | 10.968 | 907 | +0 | 0.00% | 9,948 |
| 2023-11-03 | 2023-11-01 | 10.979 | 907 | +0 | 0.00% | 9,958 |
| 2023-11-02 | 2023-10-31 | 11.222 | 907 | +0 | 0.00% | 10,178 |
| 2023-11-01 | 2023-10-30 | 10.946 | 907 | +0 | 0.00% | 9,928 |
| 2023-10-31 | 2023-10-27 | 11.046 | 907 | +0 | 0.00% | 10,018 |
| 2023-10-30 | 2023-10-26 | 10.836 | 907 | +0 | 0.00% | 9,828 |
| 2023-10-27 | 2023-10-25 | 10.814 | 907 | +0 | 0.00% | 9,808 |
| 2023-10-26 | 2023-10-24 | 10.770 | 907 | +0 | 0.00% | 9,768 |
| 2023-10-25 | 2023-10-20 | 10.880 | 907 | +0 | 0.00% | 9,868 |
| 2023-10-24 | 2023-10-19 | 10.858 | 907 | +0 | 0.00% | 9,848 |
| 2023-10-20 | 2023-10-18 | 11.200 | 907 | +0 | 0.00% | 10,158 |
| 2023-10-19 | 2023-10-17 | 10.902 | 907 | +0 | 0.00% | 9,888 |
| 2023-10-18 | 2023-10-16 | 10.726 | 907 | +0 | 0.00% | 9,728 |
| 2023-10-17 | 2023-10-13 | 11.046 | 907 | +0 | 0.00% | 10,018 |
| 2023-10-16 | 2023-10-12 | 11.310 | 907 | +0 | 0.00% | 10,258 |
| 2023-10-13 | 2023-10-11 | 11.222 | 907 | +0 | 0.00% | 10,178 |
| 2023-10-12 | 2023-10-10 | 11.200 | 907 | +0 | 0.00% | 10,158 |
| 2023-10-11 | 2023-10-09 | 11.134 | 907 | +0 | 0.00% | 10,098 |
| 2023-10-10 | 2023-10-06 | 11.156 | 907 | +0 | 0.00% | 10,118 |
| 2023-10-09 | 2023-10-05 | 11.001 | 907 | +0 | 0.00% | 9,978 |
| 2023-10-06 | 2023-10-04 | 11.046 | 907 | +0 | 0.00% | 10,018 |
| 2023-10-05 | 2023-10-03 | 11.266 | 907 | +0 | 0.00% | 10,218 |
| 2023-10-04 | 2023-09-29 | 11.597 | 907 | +0 | 0.00% | 10,518 |
| 2023-10-03 | 2023-09-28 | 11.509 | 907 | +0 | 0.00% | 10,438 |
| 2023-09-29 | 2023-09-27 | 11.729 | 907 | +0 | 0.00% | 10,638 |
| 2023-09-28 | 2023-09-26 | 11.619 | 907 | +0 | 0.00% | 10,538 |
| 2023-09-27 | 2023-09-25 | 11.619 | 907 | +0 | 0.00% | 10,538 |
| 2023-09-26 | 2023-09-22 | 12.126 | 907 | +0 | 0.00% | 10,998 |
| 2023-09-25 | 2023-09-21 | 11.950 | 907 | +0 | 0.00% | 10,838 |
| 2023-09-22 | 2023-09-20 | 11.883 | 907 | +0 | 0.00% | 10,778 |
| 2023-09-21 | 2023-09-19 | 11.994 | 907 | +0 | 0.00% | 10,878 |
| 2023-09-20 | 2023-09-18 | 11.950 | 907 | +0 | 0.00% | 10,838 |
| 2023-09-19 | 2023-09-15 | 12.214 | 907 | +0 | 0.00% | 11,078 |
| 2023-09-18 | 2023-09-14 | 12.170 | 907 | +0 | 0.00% | 11,038 |
| 2023-09-15 | 2023-09-13 | 12.104 | 907 | +0 | 0.00% | 10,978 |
| 2023-09-14 | 2023-09-12 | 12.280 | 907 | +0 | 0.00% | 11,138 |
| 2023-09-13 | 2023-09-11 | 12.324 | 907 | +0 | 0.00% | 11,178 |
| 2023-09-12 | 2023-09-07 | 12.214 | 907 | +0 | 0.00% | 11,078 |
| 2023-09-11 | 2023-09-06 | 12.302 | 907 | +0 | 0.00% | 11,158 |
| 2023-09-07 | 2023-09-05 | 12.368 | 907 | +0 | 0.00% | 11,218 |
| 2023-09-06 | 2023-09-04 | 12.655 | 907 | +0 | 0.00% | 11,478 |
| 2023-09-05 | 2023-08-31 | 12.346 | 907 | +0 | 0.00% | 11,198 |
| 2023-09-04 | 2023-08-30 | 12.457 | 907 | +0 | 0.00% | 11,298 |
| 2023-08-31 | 2023-08-29 | 12.765 | 907 | +0 | 0.00% | 11,578 |
| 2023-08-30 | 2023-08-28 | 12.633 | 907 | +0 | 0.00% | 11,458 |
| 2023-08-29 | 2023-08-25 | 12.501 | 907 | +0 | 0.00% | 11,338 |
| 2023-08-28 | 2023-08-24 | 12.324 | 907 | +0 | 0.00% | 11,178 |
| 2023-08-25 | 2023-08-23 | 12.104 | 907 | +0 | 0.00% | 10,978 |
| 2023-08-24 | 2023-08-22 | 12.368 | 907 | +0 | 0.00% | 11,218 |
| 2023-08-23 | 2023-08-21 | 12.214 | 907 | +0 | 0.00% | 11,078 |
| 2023-08-22 | 2023-08-18 | 12.765 | 907 | +0 | 0.00% | 11,578 |
| 2023-08-21 | 2023-08-17 | 13.096 | 907 | +0 | 0.00% | 11,878 |
| 2023-08-18 | 2023-08-16 | 13.008 | 907 | +0 | 0.00% | 11,798 |
| 2023-08-17 | 2023-08-15 | 13.206 | 907 | +0 | 0.00% | 11,978 |
| 2023-08-16 | 2023-08-14 | 13.140 | 907 | +0 | 0.00% | 11,918 |
| 2023-08-15 | 2023-08-11 | 13.383 | 907 | +0 | 0.00% | 12,138 |
| 2023-08-14 | 2023-08-10 | 13.669 | 907 | +0 | 0.00% | 12,398 |
| 2023-08-11 | 2023-08-09 | 13.449 | 907 | +0 | 0.00% | 12,198 |
| 2023-08-10 | 2023-08-08 | 13.559 | 907 | +0 | 0.00% | 12,298 |
| 2023-08-09 | 2023-08-07 | 13.581 | 907 | +0 | 0.00% | 12,318 |
| 2023-08-08 | 2023-08-04 | 13.757 | 907 | +0 | 0.00% | 12,478 |
| 2023-08-07 | 2023-08-03 | 13.493 | 907 | +0 | 0.00% | 12,238 |
| 2023-08-04 | 2023-08-02 | 13.250 | 907 | +0 | 0.00% | 12,018 |
| 2023-08-03 | 2023-08-01 | 13.603 | 907 | +0 | 0.00% | 12,338 |
| 2023-08-02 | 2023-07-31 | 13.713 | 907 | +0 | 0.00% | 12,438 |
| 2023-08-01 | 2023-07-28 | 13.559 | 907 | +0 | 0.00% | 12,298 |
| 2023-07-31 | 2023-07-27 | 12.413 | 907 | +0 | 0.00% | 11,258 |
| 2023-07-28 | 2023-07-26 | 12.214 | 907 | +0 | 0.00% | 11,078 |
| 2023-07-27 | 2023-07-25 | 12.038 | 907 | +0 | 0.00% | 10,918 |
| 2023-07-26 | 2023-07-24 | 11.288 | 907 | +0 | 0.00% | 10,238 |
| 2023-07-25 | 2023-07-21 | 11.442 | 907 | +0 | 0.00% | 10,378 |
| 2023-07-24 | 2023-07-20 | 11.398 | 907 | +0 | 0.00% | 10,338 |
| 2023-07-21 | 2023-07-19 | 11.685 | 907 | +0 | 0.00% | 10,598 |
| 2023-07-20 | 2023-07-18 | 11.751 | 907 | +0 | 0.00% | 10,658 |
| 2023-07-19 | 2023-07-14 | 11.773 | 907 | +0 | 0.00% | 10,678 |
| 2023-07-18 | 2023-07-13 | 11.773 | 907 | +0 | 0.00% | 10,678 |
| 2023-07-14 | 2023-07-12 | 11.487 | 907 | +0 | 0.00% | 10,418 |
| 2023-07-13 | 2023-07-11 | 11.487 | 907 | +0 | 0.00% | 10,418 |
| 2023-07-12 | 2023-07-10 | 12.209 | 907 | +0 | 0.00% | 11,073 |
| 2023-07-11 | 2023-07-07 | 12.072 | 907 | +32 | 0.00% | 10,949 |
| 2023-07-10 | 2023-07-06 | 12.232 | 875 | +0 | 0.00% | 10,703 |
| 2023-07-07 | 2023-07-05 | 12.483 | 875 | +0 | 0.00% | 10,923 |
| 2023-07-06 | 2023-07-04 | 12.346 | 875 | +0 | 0.00% | 10,803 |
| 2023-07-05 | 2023-07-03 | 12.483 | 875 | +0 | 0.00% | 10,923 |
| 2023-07-04 | 2023-06-30 | 12.369 | 875 | +0 | 0.00% | 10,823 |
| 2023-07-03 | 2023-06-29 | 12.232 | 875 | +0 | 0.00% | 10,703 |
| 2023-06-30 | 2023-06-28 | 12.232 | 875 | +0 | 0.00% | 10,703 |
| 2023-06-29 | 2023-06-27 | 12.323 | 875 | +0 | 0.00% | 10,783 |
| 2023-06-28 | 2023-06-26 | 12.277 | 875 | +0 | 0.00% | 10,743 |
| 2023-06-27 | 2023-06-23 | 12.094 | 875 | +0 | 0.00% | 10,583 |
| 2023-06-26 | 2023-06-21 | 12.323 | 875 | +0 | 0.00% | 10,783 |
| 2023-06-23 | 2023-06-20 | 12.529 | 875 | +0 | 0.00% | 10,963 |
| 2023-06-21 | 2023-06-19 | 12.666 | 875 | +0 | 0.00% | 11,083 |
| 2023-06-20 | 2023-06-16 | 12.780 | 875 | +0 | 0.00% | 11,183 |
| 2023-06-19 | 2023-06-15 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-06-16 | 2023-06-14 | 12.575 | 875 | +0 | 0.00% | 11,003 |
| 2023-06-15 | 2023-06-13 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2023-06-14 | 2023-06-12 | 12.529 | 875 | +0 | 0.00% | 10,963 |
| 2023-06-13 | 2023-06-09 | 12.575 | 875 | +0 | 0.00% | 11,003 |
| 2023-06-12 | 2023-06-08 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-06-09 | 2023-06-07 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2023-06-08 | 2023-06-06 | 12.552 | 875 | +0 | 0.00% | 10,983 |
| 2023-06-07 | 2023-06-05 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2023-06-06 | 2023-06-02 | 12.460 | 875 | +0 | 0.00% | 10,903 |
| 2023-06-05 | 2023-06-01 | 12.506 | 875 | +0 | 0.00% | 10,943 |
| 2023-06-02 | 2023-05-31 | 12.437 | 875 | +0 | 0.00% | 10,883 |
| 2023-06-01 | 2023-05-30 | 12.483 | 875 | +0 | 0.00% | 10,923 |
| 2023-05-31 | 2023-05-29 | 12.346 | 875 | +0 | 0.00% | 10,803 |
| 2023-05-30 | 2023-05-25 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-05-29 | 2023-05-24 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2023-05-25 | 2023-05-23 | 12.872 | 875 | +0 | 0.00% | 11,263 |
| 2023-05-24 | 2023-05-22 | 13.123 | 875 | +0 | 0.00% | 11,483 |
| 2023-05-23 | 2023-05-19 | 13.032 | 875 | +0 | 0.00% | 11,403 |
| 2023-05-22 | 2023-05-18 | 13.512 | 875 | +0 | 0.00% | 11,823 |
| 2023-05-19 | 2023-05-17 | 13.215 | 875 | +0 | 0.00% | 11,563 |
| 2023-05-18 | 2023-05-16 | 13.489 | 875 | +0 | 0.00% | 11,803 |
| 2023-05-17 | 2023-05-15 | 13.466 | 875 | +0 | 0.00% | 11,783 |
| 2023-05-16 | 2023-05-12 | 13.695 | 875 | +0 | 0.00% | 11,983 |
| 2023-05-15 | 2023-05-11 | 13.741 | 875 | +0 | 0.00% | 12,023 |
| 2023-05-12 | 2023-05-10 | 13.741 | 875 | +0 | 0.00% | 12,023 |
| 2023-05-11 | 2023-05-09 | 14.061 | 875 | +0 | 0.00% | 12,303 |
| 2023-05-10 | 2023-05-08 | 14.083 | 875 | +0 | 0.00% | 12,323 |
| 2023-05-09 | 2023-05-05 | 13.466 | 875 | +0 | 0.00% | 11,783 |
| 2023-05-08 | 2023-05-04 | 13.192 | 875 | +0 | 0.00% | 11,543 |
| 2023-05-05 | 2023-05-03 | 12.597 | 875 | +0 | 0.00% | 11,023 |
| 2023-05-04 | 2023-05-02 | 12.757 | 875 | +0 | 0.00% | 11,163 |
| 2023-05-03 | 2023-04-28 | 12.849 | 875 | +0 | 0.00% | 11,243 |
| 2023-05-02 | 2023-04-27 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-04-28 | 2023-04-26 | 12.597 | 875 | +0 | 0.00% | 11,023 |
| 2023-04-27 | 2023-04-25 | 12.597 | 875 | +0 | 0.00% | 11,023 |
| 2023-04-26 | 2023-04-24 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2023-04-25 | 2023-04-21 | 12.826 | 875 | +0 | 0.00% | 11,223 |
| 2023-04-24 | 2023-04-20 | 13.283 | 875 | +0 | 0.00% | 11,623 |
| 2023-04-21 | 2023-04-19 | 13.215 | 875 | +0 | 0.00% | 11,563 |
| 2023-04-20 | 2023-04-18 | 13.672 | 875 | +0 | 0.00% | 11,963 |
| 2023-04-19 | 2023-04-17 | 13.855 | 875 | +0 | 0.00% | 12,123 |
| 2023-04-18 | 2023-04-14 | 13.238 | 875 | +0 | 0.00% | 11,583 |
| 2023-04-17 | 2023-04-13 | 13.283 | 875 | +0 | 0.00% | 11,623 |
| 2023-04-14 | 2023-04-12 | 13.489 | 875 | +0 | 0.00% | 11,803 |
| 2023-04-13 | 2023-04-11 | 13.329 | 875 | +0 | 0.00% | 11,663 |
| 2023-04-12 | 2023-04-06 | 12.849 | 875 | +0 | 0.00% | 11,243 |
| 2023-04-11 | 2023-04-04 | 13.192 | 875 | +0 | 0.00% | 11,543 |
| 2023-04-06 | 2023-04-03 | 13.146 | 875 | +0 | 0.00% | 11,503 |
| 2023-04-04 | 2023-03-31 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-04-03 | 2023-03-30 | 12.620 | 875 | +0 | 0.00% | 11,043 |
| 2023-03-31 | 2023-03-29 | 12.552 | 875 | +0 | 0.00% | 10,983 |
| 2023-03-30 | 2023-03-28 | 12.826 | 875 | +0 | 0.00% | 11,223 |
| 2023-03-29 | 2023-03-27 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2023-03-28 | 2023-03-24 | 12.735 | 875 | +0 | 0.00% | 11,143 |
| 2023-03-27 | 2023-03-23 | 13.009 | 875 | +0 | 0.00% | 11,383 |
| 2023-03-24 | 2023-03-22 | 12.803 | 875 | +0 | 0.00% | 11,203 |
| 2023-03-23 | 2023-03-21 | 12.712 | 875 | +0 | 0.00% | 11,123 |
| 2023-03-22 | 2023-03-20 | 12.483 | 875 | +0 | 0.00% | 10,923 |
| 2023-03-21 | 2023-03-17 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2023-03-20 | 2023-03-16 | 12.437 | 875 | +0 | 0.00% | 10,883 |
| 2023-03-17 | 2023-03-15 | 12.460 | 875 | +0 | 0.00% | 10,903 |
| 2023-03-16 | 2023-03-14 | 12.209 | 875 | +0 | 0.00% | 10,683 |
| 2023-03-15 | 2023-03-13 | 12.529 | 875 | +0 | 0.00% | 10,963 |
| 2023-03-14 | 2023-03-10 | 12.277 | 875 | +0 | 0.00% | 10,743 |
| 2023-03-13 | 2023-03-09 | 12.575 | 875 | +0 | 0.00% | 11,003 |
| 2023-03-10 | 2023-03-08 | 12.986 | 875 | +0 | 0.00% | 11,363 |
| 2023-03-09 | 2023-03-07 | 12.917 | 875 | +0 | 0.00% | 11,303 |
| 2023-03-08 | 2023-03-06 | 13.306 | 875 | +0 | 0.00% | 11,643 |
| 2023-03-07 | 2023-03-03 | 13.260 | 875 | +0 | 0.00% | 11,603 |
| 2023-03-06 | 2023-03-02 | 13.146 | 875 | +0 | 0.00% | 11,503 |
| 2023-03-03 | 2023-03-01 | 13.192 | 875 | +0 | 0.00% | 11,543 |
| 2023-03-02 | 2023-02-28 | 12.735 | 875 | +0 | 0.00% | 11,143 |
| 2023-03-01 | 2023-02-27 | 12.986 | 875 | +0 | 0.00% | 11,363 |
| 2023-02-28 | 2023-02-24 | 13.123 | 875 | +0 | 0.00% | 11,483 |
| 2023-02-27 | 2023-02-23 | 13.375 | 875 | +0 | 0.00% | 11,703 |
| 2023-02-24 | 2023-02-22 | 13.238 | 875 | +0 | 0.00% | 11,583 |
| 2023-02-23 | 2023-02-21 | 13.352 | 875 | +0 | 0.00% | 11,683 |
| 2023-02-22 | 2023-02-20 | 13.466 | 875 | +0 | 0.00% | 11,783 |
| 2023-02-21 | 2023-02-17 | 13.055 | 875 | +0 | 0.00% | 11,423 |
| 2023-02-20 | 2023-02-16 | 13.146 | 875 | +0 | 0.00% | 11,503 |
| 2023-02-17 | 2023-02-15 | 13.169 | 875 | +0 | 0.00% | 11,523 |
| 2023-02-16 | 2023-02-14 | 13.489 | 875 | +0 | 0.00% | 11,803 |
| 2023-02-15 | 2023-02-13 | 13.603 | 875 | +0 | 0.00% | 11,903 |
| 2023-02-14 | 2023-02-10 | 13.718 | 875 | +0 | 0.00% | 12,003 |
| 2023-02-13 | 2023-02-09 | 13.901 | 875 | +0 | 0.00% | 12,163 |
| 2023-02-10 | 2023-02-08 | 13.649 | 875 | +0 | 0.00% | 11,943 |
| 2023-02-09 | 2023-02-07 | 13.809 | 875 | +0 | 0.00% | 12,083 |
| 2023-02-08 | 2023-02-06 | 13.786 | 875 | +0 | 0.00% | 12,063 |
| 2023-02-07 | 2023-02-03 | 14.266 | 875 | +0 | 0.00% | 12,483 |
| 2023-02-06 | 2023-02-02 | 14.769 | 875 | +0 | 0.00% | 12,923 |
| 2023-02-03 | 2023-02-01 | 14.929 | 875 | +0 | 0.00% | 13,063 |
| 2023-02-02 | 2023-01-31 | 14.655 | 875 | +0 | 0.00% | 12,823 |
| 2023-02-01 | 2023-01-30 | 14.792 | 875 | +0 | 0.00% | 12,943 |
| 2023-01-31 | 2023-01-27 | 15.478 | 875 | +0 | 0.00% | 13,543 |
| 2023-01-30 | 2023-01-26 | 15.318 | 875 | +0 | 0.00% | 13,403 |
| 2023-01-27 | 2023-01-20 | 15.089 | 875 | +0 | 0.00% | 13,203 |
| 2023-01-26 | 2023-01-19 | 15.135 | 875 | +0 | 0.00% | 13,243 |
| 2023-01-20 | 2023-01-18 | 14.998 | 875 | +0 | 0.00% | 13,123 |
| 2023-01-19 | 2023-01-17 | 14.952 | 875 | +0 | 0.00% | 13,083 |
| 2023-01-18 | 2023-01-16 | 14.746 | 875 | +0 | 0.00% | 12,903 |
| 2023-01-17 | 2023-01-13 | 13.718 | 875 | +0 | 0.00% | 12,003 |
| 2023-01-16 | 2023-01-12 | 13.283 | 875 | +0 | 0.00% | 11,623 |
| 2023-01-13 | 2023-01-11 | 13.100 | 875 | +0 | 0.00% | 11,463 |
| 2023-01-12 | 2023-01-10 | 13.649 | 875 | +0 | 0.00% | 11,943 |
| 2023-01-11 | 2023-01-09 | 13.580 | 875 | +0 | 0.00% | 11,883 |
| 2023-01-10 | 2023-01-06 | 13.260 | 875 | +0 | 0.00% | 11,603 |
| 2023-01-09 | 2023-01-05 | 13.100 | 875 | +0 | 0.00% | 11,463 |
| 2023-01-06 | 2023-01-04 | 13.123 | 875 | +0 | 0.00% | 11,483 |
| 2023-01-05 | 2023-01-03 | 12.849 | 875 | +0 | 0.00% | 11,243 |
| 2023-01-04 | 2022-12-30 | 12.826 | 875 | +0 | 0.00% | 11,223 |
| 2023-01-03 | 2022-12-29 | 12.940 | 875 | +0 | 0.00% | 11,323 |
| 2022-12-30 | 2022-12-28 | 13.077 | 875 | +0 | 0.00% | 11,443 |
| 2022-12-29 | 2022-12-23 | 12.735 | 875 | +0 | 0.00% | 11,143 |
| 2022-12-28 | 2022-12-22 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2022-12-23 | 2022-12-21 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2022-12-22 | 2022-12-20 | 12.666 | 875 | +0 | 0.00% | 11,083 |
| 2022-12-21 | 2022-12-19 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2022-12-20 | 2022-12-16 | 12.826 | 875 | +0 | 0.00% | 11,223 |
| 2022-12-19 | 2022-12-15 | 12.803 | 875 | +0 | 0.00% | 11,203 |
| 2022-12-16 | 2022-12-14 | 12.780 | 875 | +0 | 0.00% | 11,183 |
| 2022-12-15 | 2022-12-13 | 12.826 | 875 | +0 | 0.00% | 11,223 |
| 2022-12-14 | 2022-12-12 | 12.895 | 875 | +0 | 0.00% | 11,283 |
| 2022-12-13 | 2022-12-09 | 12.940 | 875 | +0 | 0.00% | 11,323 |
| 2022-12-12 | 2022-12-08 | 12.803 | 875 | +0 | 0.00% | 11,203 |
| 2022-12-09 | 2022-12-07 | 12.735 | 875 | +0 | 0.00% | 11,143 |
| 2022-12-08 | 2022-12-06 | 13.398 | 875 | +0 | 0.00% | 11,723 |
| 2022-12-07 | 2022-12-05 | 13.489 | 875 | +0 | 0.00% | 11,803 |
| 2022-12-06 | 2022-12-02 | 12.689 | 875 | +0 | 0.00% | 11,103 |
| 2022-12-05 | 2022-12-01 | 12.872 | 875 | +0 | 0.00% | 11,263 |
| 2022-12-02 | 2022-11-30 | 12.940 | 875 | +0 | 0.00% | 11,323 |
| 2022-12-01 | 2022-11-29 | 12.643 | 875 | +0 | 0.00% | 11,063 |
| 2022-11-30 | 2022-11-28 | 12.392 | 875 | +0 | 0.00% | 10,843 |
| 2022-11-29 | 2022-11-25 | 12.437 | 875 | +0 | 0.00% | 10,883 |
| 2022-11-28 | 2022-11-24 | 12.277 | 875 | +0 | 0.00% | 10,743 |
| 2022-11-25 | 2022-11-23 | 12.072 | 875 | +0 | 0.00% | 10,563 |
| 2022-11-24 | 2022-11-22 | 12.003 | 875 | +0 | 0.00% | 10,503 |
| 2022-11-23 | 2022-11-21 | 11.980 | 875 | +0 | 0.00% | 10,483 |
| 2022-11-22 | 2022-11-18 | 12.003 | 875 | +0 | 0.00% | 10,503 |
| 2022-11-21 | 2022-11-17 | 12.072 | 875 | +0 | 0.00% | 10,563 |
| 2022-11-18 | 2022-11-16 | 11.980 | 875 | +0 | 0.00% | 10,483 |
| 2022-11-17 | 2022-11-15 | 11.934 | 875 | +0 | 0.00% | 10,443 |
| 2022-11-16 | 2022-11-14 | 11.214 | 875 | +0 | 0.00% | 9,812 |
| 2022-11-15 | 2022-11-11 | 10.826 | 875 | +0 | 0.00% | 9,472 |
| 2022-11-14 | 2022-11-10 | 10.311 | 875 | +0 | 0.00% | 9,022 |
| 2022-11-11 | 2022-11-09 | 10.185 | 875 | +0 | 0.00% | 8,912 |
| 2022-11-10 | 2022-11-08 | 10.105 | 875 | +0 | 0.00% | 8,842 |
| 2022-11-09 | 2022-11-07 | 10.140 | 875 | +0 | 0.00% | 8,872 |
| 2022-11-08 | 2022-11-04 | 9.934 | 875 | +0 | 0.00% | 8,692 |
| 2022-11-07 | 2022-11-03 | 9.602 | 875 | +0 | 0.00% | 8,402 |
| 2022-11-04 | 2022-11-02 | 9.705 | 875 | +0 | 0.00% | 8,492 |
| 2022-11-03 | 2022-11-01 | 9.522 | 875 | +0 | 0.00% | 8,332 |
| 2022-11-02 | 2022-10-31 | 9.134 | 875 | +0 | 0.00% | 7,992 |
| 2022-11-01 | 2022-10-28 | 9.705 | 875 | +0 | 0.00% | 8,492 |
| 2022-10-31 | 2022-10-27 | 9.831 | 875 | +0 | 0.00% | 8,602 |
| 2022-10-28 | 2022-10-26 | 9.648 | 875 | +0 | 0.00% | 8,442 |
| 2022-10-27 | 2022-10-25 | 9.591 | 875 | +0 | 0.00% | 8,392 |
| 2022-10-26 | 2022-10-24 | 9.625 | 875 | +0 | 0.00% | 8,422 |
| 2022-10-25 | 2022-10-21 | 10.197 | 875 | +0 | 0.00% | 8,922 |
| 2022-10-24 | 2022-10-20 | 10.185 | 875 | +0 | 0.00% | 8,912 |
| 2022-10-21 | 2022-10-19 | 10.071 | 875 | +0 | 0.00% | 8,812 |
| 2022-10-20 | 2022-10-18 | 10.197 | 875 | +0 | 0.00% | 8,922 |
| 2022-10-19 | 2022-10-17 | 9.957 | 875 | +0 | 0.00% | 8,712 |
| 2022-10-18 | 2022-10-14 | 9.980 | 875 | +0 | 0.00% | 8,732 |
| 2022-10-17 | 2022-10-13 | 9.637 | 875 | +0 | 0.00% | 8,432 |
| 2022-10-14 | 2022-10-12 | 9.637 | 875 | +0 | 0.00% | 8,432 |
| 2022-10-13 | 2022-10-11 | 9.465 | 875 | +0 | 0.00% | 8,282 |
| 2022-10-12 | 2022-10-10 | 9.511 | 875 | +0 | 0.00% | 8,322 |
| 2022-10-11 | 2022-10-07 | 9.602 | 875 | +0 | 0.00% | 8,402 |
| 2022-10-10 | 2022-10-06 | 9.762 | 875 | +0 | 0.00% | 8,542 |
| 2022-10-07 | 2022-10-05 | 9.922 | 875 | +0 | 0.00% | 8,682 |
| 2022-10-06 | 2022-10-03 | 9.259 | 875 | +0 | 0.00% | 8,102 |
| 2022-10-05 | 2022-09-30 | 9.774 | 875 | +0 | 0.00% | 8,552 |
| 2022-10-03 | 2022-09-29 | 9.579 | 875 | +0 | 0.00% | 8,382 |
| 2022-09-30 | 2022-09-28 | 10.071 | 875 | +0 | 0.00% | 8,812 |
| 2022-09-29 | 2022-09-27 | 10.380 | 875 | +0 | 0.00% | 9,082 |
| 2022-09-28 | 2022-09-26 | 10.368 | 875 | +0 | 0.00% | 9,072 |
| 2022-09-27 | 2022-09-23 | 10.620 | 875 | +0 | 0.00% | 9,292 |
| 2022-09-26 | 2022-09-22 | 10.837 | 875 | +0 | 0.00% | 9,482 |
| 2022-09-23 | 2022-09-21 | 10.928 | 875 | +0 | 0.00% | 9,562 |
| 2022-09-22 | 2022-09-20 | 11.043 | 875 | +0 | 0.00% | 9,662 |
| 2022-09-21 | 2022-09-19 | 10.986 | 875 | +0 | 0.00% | 9,612 |
| 2022-09-20 | 2022-09-16 | 11.180 | 875 | +0 | 0.00% | 9,782 |
| 2022-09-19 | 2022-09-15 | 12.232 | 875 | +0 | 0.00% | 10,703 |
| 2022-09-16 | 2022-09-14 | 12.117 | 875 | +0 | 0.00% | 10,603 |
| 2022-09-15 | 2022-09-13 | 12.323 | 875 | +0 | 0.00% | 10,783 |
| 2022-09-14 | 2022-09-09 | 12.460 | 875 | +0 | 0.00% | 10,903 |
| 2022-09-13 | 2022-09-08 | 12.209 | 875 | +0 | 0.00% | 10,683 |
| 2022-09-09 | 2022-09-07 | 12.140 | 875 | +0 | 0.00% | 10,623 |
| 2022-09-08 | 2022-09-06 | 12.094 | 875 | +0 | 0.00% | 10,583 |
| 2022-09-07 | 2022-09-05 | 11.774 | 875 | +0 | 0.00% | 10,303 |
| 2022-09-06 | 2022-09-02 | 11.637 | 875 | +0 | 0.00% | 10,182 |
| 2022-09-05 | 2022-09-01 | 11.774 | 875 | +0 | 0.00% | 10,303 |
| 2022-09-02 | 2022-08-31 | 11.751 | 875 | +0 | 0.00% | 10,283 |
| 2022-09-01 | 2022-08-30 | 11.683 | 875 | +0 | 0.00% | 10,223 |
| 2022-08-31 | 2022-08-29 | 11.591 | 875 | +0 | 0.00% | 10,142 |
| 2022-08-30 | 2022-08-26 | 11.774 | 875 | +0 | 0.00% | 10,303 |
| 2022-08-29 | 2022-08-25 | 12.003 | 875 | +0 | 0.00% | 10,503 |
| 2022-08-26 | 2022-08-24 | 11.751 | 875 | +0 | 0.00% | 10,283 |
| 2022-08-25 | 2022-08-23 | 11.866 | 875 | +0 | 0.00% | 10,383 |
| 2022-08-24 | 2022-08-22 | 11.729 | 875 | +0 | 0.00% | 10,263 |
| 2022-08-23 | 2022-08-19 | 11.706 | 875 | +0 | 0.00% | 10,243 |
| 2022-08-22 | 2022-08-18 | 11.751 | 875 | +0 | 0.00% | 10,283 |
| 2022-08-19 | 2022-08-17 | 11.866 | 875 | +0 | 0.00% | 10,383 |
| 2022-08-18 | 2022-08-16 | 11.706 | 875 | +0 | 0.00% | 10,243 |
| 2022-08-17 | 2022-08-15 | 11.797 | 875 | +0 | 0.00% | 10,323 |
| 2022-08-16 | 2022-08-12 | 11.980 | 875 | +0 | 0.00% | 10,483 |
| 2022-08-15 | 2022-08-11 | 11.820 | 875 | +0 | 0.00% | 10,343 |
| 2022-08-12 | 2022-08-10 | 11.306 | 875 | +0 | 0.00% | 9,892 |
| 2022-08-11 | 2022-08-09 | 11.500 | 875 | +0 | 0.00% | 10,062 |
| 2022-08-10 | 2022-08-08 | 11.569 | 875 | +0 | 0.00% | 10,122 |
| 2022-08-09 | 2022-08-05 | 11.591 | 875 | +0 | 0.00% | 10,142 |
| 2022-08-08 | 2022-08-04 | 11.317 | 875 | +0 | 0.00% | 9,902 |
| 2022-08-05 | 2022-08-03 | 11.180 | 875 | +0 | 0.00% | 9,782 |
| 2022-08-04 | 2022-08-02 | 11.340 | 875 | +0 | 0.00% | 9,922 |
| 2022-08-03 | 2022-08-01 | 11.774 | 875 | +0 | 0.00% | 10,303 |
| 2022-08-02 | 2022-07-29 | 11.866 | 875 | +0 | 0.00% | 10,383 |
| 2022-08-01 | 2022-07-28 | 12.346 | 875 | +0 | 0.00% | 10,803 |
| 2022-07-29 | 2022-07-27 | 12.163 | 875 | +0 | 0.00% | 10,643 |
| 2022-07-28 | 2022-07-26 | 12.117 | 875 | +0 | 0.00% | 10,603 |
| 2022-07-27 | 2022-07-25 | 11.911 | 875 | +0 | 0.00% | 10,423 |
| 2022-07-26 | 2022-07-22 | 11.934 | 875 | +0 | 0.00% | 10,443 |
| 2022-07-25 | 2022-07-21 | 11.797 | 875 | +0 | 0.00% | 10,323 |
| 2022-07-22 | 2022-07-20 | 11.934 | 875 | +0 | 0.00% | 10,443 |
| 2022-07-21 | 2022-07-19 | 11.866 | 875 | +0 | 0.00% | 10,383 |
| 2022-07-20 | 2022-07-18 | 11.797 | 875 | +0 | 0.00% | 10,323 |
| 2022-07-19 | 2022-07-15 | 11.751 | 875 | +0 | 0.00% | 10,283 |
| 2022-07-18 | 2022-07-14 | 11.820 | 875 | +0 | 0.00% | 10,343 |
| 2022-07-15 | 2022-07-13 | 11.706 | 875 | +0 | 0.00% | 10,243 |
| 2022-07-14 | 2022-07-12 | 11.683 | 875 | +0 | 0.00% | 10,223 |
| 2022-07-13 | 2022-07-11 | 11.706 | 875 | +0 | 0.00% | 10,243 |
| 2022-07-12 | 2022-07-08 | 11.751 | 875 | +0 | 0.00% | 10,283 |
| 2022-07-11 | 2022-07-07 | 11.546 | 875 | +0 | 0.00% | 10,102 |
| 2022-07-08 | 2022-07-06 | 11.248 | 875 | +0 | 0.00% | 9,842 |
| 2022-07-07 | 2022-07-05 | 11.660 | 875 | +0 | 0.00% | 10,203 |
| 2022-07-06 | 2022-07-04 | 11.614 | 875 | +0 | 0.00% | 10,162 |
| 2022-07-05 | 2022-06-30 | 11.866 | 875 | +0 | 0.00% | 10,383 |
| 2022-07-04 | 2022-06-29 | 11.957 | 875 | +0 | 0.00% | 10,463 |
| 2022-06-30 | 2022-06-28 | 12.232 | 875 | +0 | 0.00% | 10,703 |
| 2022-06-29 | 2022-06-27 | 12.163 | 875 | +0 | 0.00% | 10,643 |
| 2022-06-28 | 2022-06-24 | 11.911 | 875 | +0 | 0.00% | 10,423 |
| 2022-06-27 | 2022-06-23 | 11.889 | 875 | +0 | 0.00% | 10,403 |
| 2022-06-24 | 2022-06-22 | 11.546 | 875 | +0 | 0.00% | 10,102 |
| 2022-06-23 | 2022-06-21 | 11.637 | 875 | +0 | 0.00% | 10,182 |
| 2022-06-22 | 2022-06-20 | 11.637 | 875 | +0 | 0.00% | 10,182 |
| 2022-06-21 | 2022-06-17 | 11.614 | 875 | +0 | 0.00% | 10,162 |
| 2022-06-20 | 2022-06-16 | 11.637 | 875 | +0 | 0.00% | 10,182 |
| 2022-06-17 | 2022-06-15 | 11.934 | 875 | +0 | 0.00% | 10,443 |
| 2022-06-16 | 2022-06-14 | 11.614 | 875 | +0 | 0.00% | 10,162 |
| 2022-06-15 | 2022-06-13 | 11.340 | 875 | +0 | 0.00% | 9,922 |
| 2022-06-14 | 2022-06-10 | 11.980 | 875 | +0 | 0.00% | 10,483 |
| 2022-06-13 | 2022-06-09 | 11.683 | 875 | +0 | 0.00% | 10,223 |
| 2022-06-10 | 2022-06-08 | 11.614 | 875 | +0 | 0.00% | 10,162 |
| 2022-06-09 | 2022-06-07 | 11.317 | 875 | +0 | 0.00% | 9,902 |
| 2022-06-08 | 2022-06-06 | 11.260 | 875 | +0 | 0.00% | 9,852 |
| 2022-06-07 | 2022-06-02 | 12.408 | 875 | +0 | 0.00% | 10,857 |
| 2022-06-06 | 2022-06-01 | 12.602 | 875 | +50 | 0.00% | 11,027 |
| 2022-06-02 | 2022-05-31 | 12.553 | 825 | +0 | 0.00% | 10,357 |
| 2022-06-01 | 2022-05-30 | 12.069 | 825 | +0 | 0.00% | 9,957 |
| 2022-05-31 | 2022-05-27 | 12.238 | 825 | +0 | 0.00% | 10,097 |
| 2022-05-30 | 2022-05-26 | 12.311 | 825 | +0 | 0.00% | 10,157 |
| 2022-05-27 | 2022-05-25 | 11.935 | 825 | +0 | 0.00% | 9,847 |
| 2022-05-26 | 2022-05-24 | 11.814 | 825 | +0 | 0.00% | 9,747 |
| 2022-05-25 | 2022-05-23 | 12.166 | 825 | +0 | 0.00% | 10,037 |
| 2022-05-24 | 2022-05-20 | 12.190 | 825 | +0 | 0.00% | 10,057 |
| 2022-05-23 | 2022-05-19 | 11.972 | 825 | +0 | 0.00% | 9,877 |
| 2022-05-20 | 2022-05-18 | 12.105 | 825 | +0 | 0.00% | 9,987 |
| 2022-05-19 | 2022-05-17 | 11.826 | 825 | +0 | 0.00% | 9,757 |
| 2022-05-18 | 2022-05-16 | 11.511 | 825 | +0 | 0.00% | 9,497 |
| 2022-05-17 | 2022-05-13 | 11.875 | 825 | +0 | 0.00% | 9,797 |
| 2022-05-16 | 2022-05-12 | 11.427 | 825 | +0 | 0.00% | 9,427 |
| 2022-05-13 | 2022-05-11 | 11.548 | 825 | +0 | 0.00% | 9,527 |
| 2022-05-12 | 2022-05-10 | 11.451 | 825 | +0 | 0.00% | 9,447 |
| 2022-05-11 | 2022-05-06 | 11.475 | 825 | +0 | 0.00% | 9,467 |
| 2022-05-10 | 2022-05-05 | 11.475 | 825 | +0 | 0.00% | 9,467 |
| 2022-05-06 | 2022-05-04 | 11.548 | 825 | +0 | 0.00% | 9,527 |
| 2022-05-05 | 2022-05-03 | 11.657 | 825 | +0 | 0.00% | 9,617 |
| 2022-05-04 | 2022-04-29 | 12.020 | 825 | +0 | 0.00% | 9,917 |
| 2022-05-03 | 2022-04-28 | 11.427 | 825 | +0 | 0.00% | 9,427 |
| 2022-04-29 | 2022-04-27 | 11.305 | 825 | +0 | 0.00% | 9,327 |
| 2022-04-28 | 2022-04-26 | 11.136 | 825 | +0 | 0.00% | 9,187 |
| 2022-04-27 | 2022-04-25 | 11.560 | 825 | +0 | 0.00% | 9,537 |
| 2022-04-26 | 2022-04-22 | 12.311 | 825 | +0 | 0.00% | 10,157 |
| 2022-04-25 | 2022-04-21 | 12.166 | 825 | +0 | 0.00% | 10,037 |
| 2022-04-22 | 2022-04-20 | 12.384 | 825 | +0 | 0.00% | 10,217 |
| 2022-04-21 | 2022-04-19 | 12.675 | 825 | +0 | 0.00% | 10,457 |
| 2022-04-20 | 2022-04-14 | 13.523 | 825 | +0 | 0.00% | 11,156 |
| 2022-04-19 | 2022-04-13 | 13.208 | 825 | +0 | 0.00% | 10,896 |
| 2022-04-14 | 2022-04-12 | 13.402 | 825 | +0 | 0.00% | 11,056 |
| 2022-04-13 | 2022-04-11 | 13.111 | 825 | +0 | 0.00% | 10,816 |
| 2022-04-12 | 2022-04-08 | 14.129 | 825 | +0 | 0.00% | 11,656 |
| 2022-04-11 | 2022-04-07 | 13.789 | 825 | +0 | 0.00% | 11,376 |
| 2022-04-08 | 2022-04-06 | 14.177 | 825 | +0 | 0.00% | 11,696 |
| 2022-04-07 | 2022-04-04 | 14.274 | 825 | +0 | 0.00% | 11,776 |
| 2022-04-06 | 2022-04-01 | 14.177 | 825 | +0 | 0.00% | 11,696 |
| 2022-04-04 | 2022-03-31 | 13.474 | 825 | +0 | 0.00% | 11,116 |
| 2022-04-01 | 2022-03-30 | 13.983 | 825 | +0 | 0.00% | 11,536 |
| 2022-03-31 | 2022-03-29 | 13.256 | 825 | +0 | 0.00% | 10,936 |
| 2022-03-30 | 2022-03-28 | 13.377 | 825 | +0 | 0.00% | 11,036 |
| 2022-03-29 | 2022-03-25 | 13.062 | 825 | +0 | 0.00% | 10,776 |
| 2022-03-28 | 2022-03-24 | 13.377 | 825 | +0 | 0.00% | 11,036 |
| 2022-03-25 | 2022-03-23 | 13.620 | 825 | +0 | 0.00% | 11,236 |
| 2022-03-24 | 2022-03-22 | 13.644 | 825 | +0 | 0.00% | 11,256 |
| 2022-03-23 | 2022-03-21 | 13.281 | 825 | +0 | 0.00% | 10,956 |
| 2022-03-22 | 2022-03-18 | 14.056 | 825 | +0 | 0.00% | 11,596 |
| 2022-03-21 | 2022-03-17 | 13.620 | 825 | +0 | 0.00% | 11,236 |
| 2022-03-18 | 2022-03-16 | 13.014 | 825 | +0 | 0.00% | 10,736 |
| 2022-03-17 | 2022-03-15 | 11.596 | 825 | +0 | 0.00% | 9,567 |
| 2022-03-16 | 2022-03-14 | 12.432 | 825 | +0 | 0.00% | 10,257 |
| 2022-03-15 | 2022-03-11 | 13.159 | 825 | +0 | 0.00% | 10,856 |
| 2022-03-14 | 2022-03-10 | 13.159 | 825 | +0 | 0.00% | 10,856 |
| 2022-03-11 | 2022-03-09 | 12.796 | 825 | +0 | 0.00% | 10,557 |
| 2022-03-10 | 2022-03-08 | 13.135 | 825 | +0 | 0.00% | 10,836 |
| 2022-03-09 | 2022-03-07 | 13.062 | 825 | +0 | 0.00% | 10,776 |
| 2022-03-08 | 2022-03-04 | 14.032 | 825 | +0 | 0.00% | 11,576 |
| 2022-03-07 | 2022-03-03 | 14.638 | 825 | +0 | 0.00% | 12,076 |
| 2022-03-04 | 2022-03-02 | 14.492 | 825 | +0 | 0.00% | 11,956 |
| 2022-03-03 | 2022-03-01 | 14.589 | 825 | +0 | 0.00% | 12,036 |
| 2022-03-02 | 2022-02-28 | 14.201 | 825 | +0 | 0.00% | 11,716 |
| 2022-03-01 | 2022-02-25 | 14.250 | 825 | +0 | 0.00% | 11,756 |
| 2022-02-28 | 2022-02-24 | 14.250 | 825 | +0 | 0.00% | 11,756 |
| 2022-02-25 | 2022-02-23 | 14.904 | 825 | +0 | 0.00% | 12,296 |
| 2022-02-24 | 2022-02-22 | 14.928 | 825 | +0 | 0.00% | 12,316 |
| 2022-02-23 | 2022-02-21 | 15.001 | 825 | +0 | 0.00% | 12,376 |
| 2022-02-22 | 2022-02-18 | 15.316 | 825 | +0 | 0.00% | 12,636 |
| 2022-02-21 | 2022-02-17 | 15.486 | 825 | +0 | 0.00% | 12,776 |
| 2022-02-18 | 2022-02-16 | 15.437 | 825 | +0 | 0.00% | 12,736 |
| 2022-02-17 | 2022-02-15 | 15.340 | 825 | +0 | 0.00% | 12,656 |
| 2022-02-16 | 2022-02-14 | 15.728 | 825 | +0 | 0.00% | 12,976 |
| 2022-02-15 | 2022-02-11 | 16.722 | 825 | +0 | 0.00% | 13,795 |
| 2022-02-14 | 2022-02-10 | 16.407 | 825 | +0 | 0.00% | 13,536 |
| 2022-02-11 | 2022-02-09 | 16.528 | 825 | +0 | 0.00% | 13,636 |
| 2022-02-10 | 2022-02-08 | 16.383 | 825 | +0 | 0.00% | 13,516 |
| 2022-02-09 | 2022-02-07 | 16.140 | 825 | +0 | 0.00% | 13,316 |
| 2022-02-08 | 2022-02-04 | 16.431 | 825 | +0 | 0.00% | 13,556 |
| 2022-02-07 | 2022-01-31 | 16.334 | 825 | +0 | 0.00% | 13,476 |
| 2022-02-04 | 2022-01-27 | 16.383 | 825 | +0 | 0.00% | 13,516 |
| 2022-01-28 | 2022-01-26 | 16.819 | 825 | +0 | 0.00% | 13,875 |
| 2022-01-27 | 2022-01-25 | 17.085 | 825 | +0 | 0.00% | 14,095 |
| 2022-01-26 | 2022-01-24 | 17.352 | 825 | +0 | 0.00% | 14,315 |
| 2022-01-25 | 2022-01-21 | 17.667 | 825 | +0 | 0.00% | 14,575 |
| 2022-01-24 | 2022-01-20 | 18.079 | 825 | +0 | 0.00% | 14,915 |
| 2022-01-21 | 2022-01-19 | 17.546 | 825 | +0 | 0.00% | 14,475 |
| 2022-01-20 | 2022-01-18 | 17.134 | 825 | +0 | 0.00% | 14,135 |
| 2022-01-19 | 2022-01-17 | 16.673 | 825 | +0 | 0.00% | 13,756 |
| 2022-01-18 | 2022-01-14 | 16.770 | 825 | +0 | 0.00% | 13,835 |
| 2022-01-17 | 2022-01-13 | 17.473 | 825 | +0 | 0.00% | 14,415 |
| 2022-01-14 | 2022-01-12 | 17.231 | 825 | +0 | 0.00% | 14,215 |
| 2022-01-13 | 2022-01-11 | 17.037 | 825 | +0 | 0.00% | 14,055 |
| 2022-01-12 | 2022-01-10 | 17.715 | 825 | +0 | 0.00% | 14,615 |
| 2022-01-11 | 2022-01-07 | 17.570 | 825 | +0 | 0.00% | 14,495 |
| 2022-01-10 | 2022-01-06 | 17.667 | 825 | +0 | 0.00% | 14,575 |
| 2022-01-07 | 2022-01-05 | 17.934 | 825 | +0 | 0.00% | 14,795 |
| 2022-01-06 | 2022-01-04 | 18.394 | 825 | +0 | 0.00% | 15,175 |
| 2022-01-05 | 2022-01-03 | 18.588 | 825 | +0 | 0.00% | 15,335 |
| 2022-01-04 | 2021-12-31 | 18.006 | 825 | +0 | 0.00% | 14,855 |
| 2022-01-03 | 2021-12-29 | 17.667 | 825 | +0 | 0.00% | 14,575 |
| 2021-12-30 | 2021-12-28 | 18.127 | 825 | +0 | 0.00% | 14,955 |
| 2021-12-29 | 2021-12-24 | 17.909 | 825 | +0 | 0.00% | 14,775 |
| 2021-12-28 | 2021-12-22 | 17.715 | 825 | +0 | 0.00% | 14,615 |
| 2021-12-23 | 2021-12-21 | 17.861 | 825 | +0 | 0.00% | 14,735 |
| 2021-12-22 | 2021-12-20 | 17.861 | 825 | +0 | 0.00% | 14,735 |
| 2021-12-21 | 2021-12-17 | 18.782 | 825 | +0 | 0.00% | 15,495 |
| 2021-12-20 | 2021-12-16 | 18.976 | 825 | +0 | 0.00% | 15,655 |
| 2021-12-17 | 2021-12-15 | 18.758 | 825 | +0 | 0.00% | 15,475 |
| 2021-12-16 | 2021-12-14 | 18.612 | 825 | +0 | 0.00% | 15,355 |
| 2021-12-15 | 2021-12-13 | 18.830 | 825 | +0 | 0.00% | 15,535 |
| 2021-12-14 | 2021-12-10 | 18.758 | 825 | +0 | 0.00% | 15,475 |
| 2021-12-13 | 2021-12-09 | 19.194 | 825 | +0 | 0.00% | 15,835 |
| 2021-12-10 | 2021-12-08 | 18.733 | 825 | +0 | 0.00% | 15,455 |
| 2021-12-09 | 2021-12-07 | 18.249 | 825 | +0 | 0.00% | 15,055 |
| 2021-12-08 | 2021-12-06 | 17.885 | 825 | +0 | 0.00% | 14,755 |
| 2021-12-07 | 2021-12-03 | 17.400 | 825 | +0 | 0.00% | 14,355 |
| 2021-12-06 | 2021-12-02 | 17.376 | 825 | +0 | 0.00% | 14,335 |
| 2021-12-03 | 2021-12-01 | 16.698 | 825 | +0 | 0.00% | 13,775 |
| 2021-12-02 | 2021-11-30 | 16.455 | 825 | +0 | 0.00% | 13,576 |
| 2021-12-01 | 2021-11-29 | 16.746 | 825 | +0 | 0.00% | 13,815 |
| 2021-11-30 | 2021-11-26 | 16.479 | 825 | +0 | 0.00% | 13,596 |
| 2021-11-29 | 2021-11-25 | 16.988 | 825 | +0 | 0.00% | 14,015 |
| 2021-11-26 | 2021-11-24 | 16.722 | 825 | +0 | 0.00% | 13,795 |
| 2021-11-25 | 2021-11-23 | 16.843 | 825 | +0 | 0.00% | 13,895 |
| 2021-11-24 | 2021-11-22 | 16.649 | 825 | +0 | 0.00% | 13,736 |
| 2021-11-23 | 2021-11-19 | 16.358 | 825 | +0 | 0.00% | 13,496 |
| 2021-11-22 | 2021-11-18 | 15.849 | 825 | +0 | 0.00% | 13,076 |
| 2021-11-19 | 2021-11-17 | 16.092 | 825 | +0 | 0.00% | 13,276 |
| 2021-11-18 | 2021-11-16 | 16.140 | 825 | +0 | 0.00% | 13,316 |
| 2021-11-17 | 2021-11-15 | 15.825 | 825 | +0 | 0.00% | 13,056 |
| 2021-11-16 | 2021-11-12 | 15.946 | 825 | +0 | 0.00% | 13,156 |
| 2021-11-15 | 2021-11-11 | 16.237 | 825 | +0 | 0.00% | 13,396 |
| 2021-11-12 | 2021-11-10 | 15.219 | 825 | +0 | 0.00% | 12,556 |
| 2021-11-11 | 2021-11-09 | 15.437 | 825 | +0 | 0.00% | 12,736 |
| 2021-11-10 | 2021-11-08 | 15.316 | 825 | +0 | 0.00% | 12,636 |
| 2021-11-09 | 2021-11-05 | 15.025 | 825 | +0 | 0.00% | 12,396 |
| 2021-11-08 | 2021-11-04 | 15.510 | 825 | +0 | 0.00% | 12,796 |
| 2021-11-05 | 2021-11-03 | 15.413 | 825 | +0 | 0.00% | 12,716 |
| 2021-11-04 | 2021-11-02 | 15.292 | 825 | +0 | 0.00% | 12,616 |
| 2021-11-03 | 2021-11-01 | 15.849 | 825 | +0 | 0.00% | 13,076 |
| 2021-11-02 | 2021-10-29 | 16.019 | 825 | +0 | 0.00% | 13,216 |
| 2021-11-01 | 2021-10-28 | 16.431 | 825 | +0 | 0.00% | 13,556 |
| 2021-10-29 | 2021-10-27 | 16.552 | 825 | +0 | 0.00% | 13,656 |
| 2021-10-28 | 2021-10-26 | 17.037 | 825 | +0 | 0.00% | 14,055 |
| 2021-10-27 | 2021-10-25 | 16.988 | 825 | +0 | 0.00% | 14,015 |
| 2021-10-26 | 2021-10-22 | 16.092 | 825 | +0 | 0.00% | 13,276 |
| 2021-10-25 | 2021-10-21 | 16.310 | 825 | +0 | 0.00% | 13,456 |
| 2021-10-22 | 2021-10-20 | 16.310 | 825 | +0 | 0.00% | 13,456 |
| 2021-10-21 | 2021-10-19 | 15.874 | 825 | +0 | 0.00% | 13,096 |
| 2021-10-20 | 2021-10-18 | 15.147 | 825 | +0 | 0.00% | 12,496 |
| 2021-10-19 | 2021-10-15 | 15.534 | 825 | +0 | 0.00% | 12,816 |
| 2021-10-18 | 2021-10-12 | 14.953 | 825 | +0 | 0.00% | 12,336 |
| 2021-10-15 | 2021-10-11 | 16.019 | 825 | +0 | 0.00% | 13,216 |
| 2021-10-12 | 2021-10-08 | 16.067 | 825 | +0 | 0.00% | 13,256 |
| 2021-10-11 | 2021-10-07 | 16.140 | 825 | +0 | 0.00% | 13,316 |
| 2021-10-08 | 2021-10-06 | 15.801 | 825 | +0 | 0.00% | 13,036 |
| 2021-10-07 | 2021-10-05 | 16.140 | 825 | +0 | 0.00% | 13,316 |
| 2021-10-06 | 2021-10-04 | 16.116 | 825 | +0 | 0.00% | 13,296 |
| 2021-10-05 | 2021-09-30 | 16.455 | 825 | +0 | 0.00% | 13,576 |
| 2021-10-04 | 2021-09-29 | 16.358 | 825 | +0 | 0.00% | 13,496 |
| 2021-09-30 | 2021-09-28 | 17.061 | 825 | +0 | 0.00% | 14,075 |
| 2021-09-29 | 2021-09-27 | 16.625 | 825 | +0 | 0.00% | 13,716 |
| 2021-09-28 | 2021-09-24 | 17.134 | 825 | +0 | 0.00% | 14,135 |
| 2021-09-27 | 2021-09-23 | 17.691 | 825 | +0 | 0.00% | 14,595 |
| 2021-09-24 | 2021-09-21 | 17.522 | 825 | +0 | 0.00% | 14,455 |
| 2021-09-23 | 2021-09-20 | 17.425 | 825 | +0 | 0.00% | 14,375 |
| 2021-09-21 | 2021-09-17 | 17.788 | 825 | +0 | 0.00% | 14,675 |
| 2021-09-20 | 2021-09-16 | 17.934 | 825 | +0 | 0.00% | 14,795 |
| 2021-09-17 | 2021-09-15 | 18.055 | 825 | +0 | 0.00% | 14,895 |
| 2021-09-16 | 2021-09-14 | 18.418 | 825 | +0 | 0.00% | 15,195 |
| 2021-09-15 | 2021-09-13 | 18.758 | 825 | +0 | 0.00% | 15,475 |
| 2021-09-14 | 2021-09-10 | 18.879 | 825 | +0 | 0.00% | 15,575 |
| 2021-09-13 | 2021-09-09 | 18.564 | 825 | +0 | 0.00% | 15,315 |
| 2021-09-10 | 2021-09-08 | 18.467 | 825 | +0 | 0.00% | 15,235 |
| 2021-09-09 | 2021-09-07 | 18.951 | 825 | +0 | 0.00% | 15,635 |
| 2021-09-08 | 2021-09-06 | 18.394 | 825 | +0 | 0.00% | 15,175 |
| 2021-09-07 | 2021-09-03 | 18.176 | 825 | +0 | 0.00% | 14,995 |
| 2021-09-06 | 2021-09-02 | 18.297 | 825 | +0 | 0.00% | 15,095 |
| 2021-09-03 | 2021-09-01 | 17.352 | 825 | +0 | 0.00% | 14,315 |
| 2021-09-02 | 2021-08-31 | 16.770 | 825 | +0 | 0.00% | 13,835 |
| 2021-09-01 | 2021-08-30 | 16.504 | 825 | +0 | 0.00% | 13,616 |
| 2021-08-31 | 2021-08-27 | 17.400 | 825 | +0 | 0.00% | 14,355 |
| 2021-08-30 | 2021-08-26 | 17.352 | 825 | +0 | 0.00% | 14,315 |
| 2021-08-27 | 2021-08-25 | 17.158 | 825 | +0 | 0.00% | 14,155 |
| 2021-08-26 | 2021-08-24 | 17.546 | 825 | +0 | 0.00% | 14,475 |
| 2021-08-25 | 2021-08-23 | 17.110 | 825 | +0 | 0.00% | 14,115 |
| 2021-08-24 | 2021-08-20 | 16.673 | 825 | +0 | 0.00% | 13,756 |
| 2021-08-23 | 2021-08-19 | 16.964 | 825 | +0 | 0.00% | 13,995 |
| 2021-08-20 | 2021-08-18 | 17.861 | 825 | -660 | 0.00% | 14,735 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,485 | +72 | 0.00% | 21,331 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,413 | -158 | 0.00% | 18,354 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,571 | +69 | 0.00% | 17,947 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,502 | -7,511 | 0.00% | 18,338 |
| 2019-11-04 | 2019-10-31 | 11.199 | 9,013 | +237 | 0.00% | 100,938 |
| 2019-09-09 | 2019-09-05 | 12.156 | 8,776 | -731 | 0.00% | 106,684 |
| 2019-08-06 | 2019-08-02 | 11.432 | 9,507 | +731 | 0.00% | 108,680 |
| 2019-04-01 | 2019-03-28 | 14.932 | 8,776 | +7,313 | 0.00% | 131,045 |
| 2018-11-30 | 2018-11-28 | 15.807 | 1,463 | -7,313 | 0.00% | 23,126 |
| 2018-11-15 | 2018-11-13 | 15.424 | 8,776 | -292 | 0.00% | 135,365 |
| 2018-07-13 | 2018-07-11 | 15.798 | 9,068 | +387 | 0.00% | 143,259 |
| 2018-05-21 | 2018-05-17 | 19.455 | 8,681 | -700 | 0.00% | 168,889 |
| 2018-02-13 | 2018-02-09 | 20.969 | 9,381 | -8,401 | 0.00% | 196,711 |
| 2018-01-12 | 2018-01-10 | 23.340 | 17,782 | -280 | 0.00% | 415,037 |
| 2017-12-14 | 2017-12-12 | 22.140 | 18,062 | +140 | 0.00% | 399,900 |
| 2017-11-23 | 2017-11-21 | 22.940 | 17,922 | +7,001 | 0.00% | 411,137 |
| 2017-10-04 | 2017-09-29 | 24.254 | 10,921 | -7,001 | 0.00% | 264,883 |
| 2017-05-12 | 2017-05-10 | 23.054 | 17,922 | +444 | 0.00% | 413,170 |
| 2017-05-08 | 2017-05-04 | 23.112 | 17,478 | +1,365 | 0.00% | 403,958 |
| 2017-04-05 | 2017-03-31 | 23.845 | 16,113 | +3,414 | 0.00% | 384,210 |
| 2017-02-10 | 2017-02-08 | 24.753 | 12,699 | +3,414 | 0.00% | 314,336 |
| 2017-01-10 | 2017-01-06 | 24.255 | 9,285 | -3,414 | 0.00% | 225,206 |
| 2016-12-15 | 2016-12-13 | 24.899 | 12,699 | +3,414 | 0.00% | 316,196 |
| 2016-09-23 | 2016-09-21 | 24.753 | 9,285 | +6,827 | 0.00% | 229,830 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,458 | +127 | 0.00% | 66,826 |
| 2015-11-13 | 2015-11-11 | 27.620 | 2,331 | -1,294 | 0.00% | 64,381 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,625 | +1,294 | 0.00% | 96,873 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,331 | -6,473 | 0.00% | 57,108 |
| 2015-10-19 | 2015-10-15 | 23.665 | 8,804 | -12,948 | 0.00% | 208,348 |
| 2015-07-09 | 2015-07-07 | 22.090 | 21,752 | -1,942 | 0.00% | 480,491 |
| 2015-07-07 | 2015-07-03 | 29.411 | 23,694 | +1,942 | 0.00% | 696,876 |
| 2015-06-03 | 2015-06-01 | 39.390 | 21,752 | -6,473 | 0.00% | 856,820 |
| 2015-04-24 | 2015-04-22 | 39.622 | 28,225 | -906 | 0.00% | 1,118,333 |
| 2015-04-22 | 2015-04-20 | 36.996 | 29,131 | +1,165 | 0.00% | 1,077,732 |
| 2015-04-21 | 2015-04-17 | 39.081 | 27,966 | +129 | 0.00% | 1,092,951 |
| 2015-04-20 | 2015-04-16 | 39.313 | 27,837 | -129 | 0.00% | 1,094,360 |
| 2015-04-16 | 2015-04-14 | 39.545 | 27,966 | +2,589 | 0.00% | 1,105,911 |
| 2015-04-15 | 2015-04-13 | 40.935 | 25,377 | +17,479 | 0.00% | 1,038,810 |
| 2015-04-14 | 2015-04-10 | 39.236 | 7,898 | 0.00% | 309,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy