History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 120,473,814 | +0 | 7.08% | 2,450,437,377 |
| 2025-10-13 | 2025-10-09 | 20.260 | 120,473,814 | +0 | 7.08% | 2,440,799,472 |
| 2025-10-10 | 2025-10-08 | 19.990 | 120,473,814 | -9,200 | 7.08% | 2,408,271,542 |
| 2025-10-09 | 2025-10-06 | 20.320 | 120,483,014 | +8,000 | 7.08% | 2,448,214,844 |
| 2025-10-08 | 2025-10-03 | 20.280 | 120,475,014 | +15,800 | 7.08% | 2,443,233,284 |
| 2025-10-06 | 2025-10-02 | 20.180 | 120,459,214 | +3,000 | 7.08% | 2,430,866,939 |
| 2025-10-03 | 2025-09-30 | 20.300 | 120,456,214 | -29,400 | 7.08% | 2,445,261,144 |
| 2025-10-02 | 2025-09-29 | 20.160 | 120,485,614 | -228,200 | 7.08% | 2,428,989,978 |
| 2025-09-30 | 2025-09-26 | 17.920 | 120,713,814 | -7,000 | 7.09% | 2,163,191,547 |
| 2025-09-29 | 2025-09-25 | 18.050 | 120,720,814 | +800 | 7.09% | 2,179,010,693 |
| 2025-09-26 | 2025-09-24 | 18.000 | 120,720,014 | +774 | 7.09% | 2,172,960,252 |
| 2025-09-25 | 2025-09-23 | 18.270 | 120,719,240 | +1,200 | 7.09% | 2,205,540,515 |
| 2025-09-24 | 2025-09-22 | 18.740 | 120,718,040 | +400 | 7.09% | 2,262,256,070 |
| 2025-09-23 | 2025-09-19 | 18.630 | 120,717,640 | -5,600 | 7.09% | 2,248,969,633 |
| 2025-09-22 | 2025-09-18 | 18.870 | 120,723,240 | +4,200 | 7.09% | 2,278,047,539 |
| 2025-09-19 | 2025-09-17 | 19.150 | 120,719,040 | +48,900 | 7.09% | 2,311,769,616 |
| 2025-09-18 | 2025-09-16 | 18.350 | 120,670,140 | +1,400 | 7.09% | 2,214,297,069 |
| 2025-09-17 | 2025-09-15 | 18.890 | 120,668,740 | -18,200 | 7.09% | 2,279,432,499 |
| 2025-09-16 | 2025-09-12 | 19.200 | 120,686,940 | -3,600 | 7.09% | 2,317,189,248 |
| 2025-09-15 | 2025-09-11 | 18.940 | 120,690,540 | -32,000 | 7.09% | 2,285,878,828 |
| 2025-09-12 | 2025-09-10 | 18.840 | 120,722,540 | -44,000 | 7.09% | 2,274,445,859 |
| 2025-09-11 | 2025-09-09 | 18.810 | 120,766,540 | +728,737 | 7.10% | 2,271,630,504 |
| 2025-09-10 | 2025-09-08 | 18.005 | 120,037,803 | +9,941 | 7.10% | 2,161,327,258 |
| 2025-09-09 | 2025-09-05 | 17.543 | 120,027,862 | +28,433 | 7.09% | 2,105,610,378 |
| 2025-09-08 | 2025-09-04 | 17.261 | 119,999,429 | -103,988 | 7.09% | 2,071,313,924 |
| 2025-09-05 | 2025-09-03 | 17.543 | 120,103,417 | -25,450 | 7.10% | 2,106,935,815 |
| 2025-09-04 | 2025-09-02 | 18.076 | 120,128,867 | -30,620 | 7.10% | 2,171,425,430 |
| 2025-09-03 | 2025-09-01 | 18.710 | 120,159,487 | -1,193 | 7.10% | 2,248,125,084 |
| 2025-09-02 | 2025-08-29 | 18.619 | 120,160,680 | -34,994 | 7.10% | 2,237,269,271 |
| 2025-09-01 | 2025-08-28 | 18.740 | 120,195,674 | +40,362 | 7.10% | 2,252,429,225 |
| 2025-08-29 | 2025-08-27 | 18.408 | 120,155,312 | -217,917 | 7.10% | 2,211,788,149 |
| 2025-08-28 | 2025-08-26 | 19.031 | 120,373,229 | -218,712 | 7.11% | 2,290,870,313 |
| 2025-08-27 | 2025-08-25 | 19.494 | 120,591,941 | +2,983 | 7.13% | 2,350,831,599 |
| 2025-08-26 | 2025-08-22 | 19.233 | 120,588,958 | +48,713 | 7.13% | 2,319,235,724 |
| 2025-08-25 | 2025-08-21 | 19.132 | 120,540,245 | +18,093 | 7.12% | 2,306,173,854 |
| 2025-08-22 | 2025-08-20 | 19.001 | 120,522,152 | +52,491 | 7.12% | 2,290,067,573 |
| 2025-08-21 | 2025-08-19 | 18.931 | 120,469,661 | +3,977 | 7.12% | 2,280,587,654 |
| 2025-08-20 | 2025-08-18 | 19.112 | 120,465,684 | +229,449 | 7.12% | 2,302,323,855 |
| 2025-08-19 | 2025-08-15 | 19.715 | 120,236,235 | -81,719 | 7.11% | 2,370,505,141 |
| 2025-08-18 | 2025-08-14 | 19.162 | 120,317,954 | -232,094 | 7.11% | 2,305,551,776 |
| 2025-08-15 | 2025-08-13 | 18.549 | 120,550,048 | -83,508 | 7.13% | 2,236,030,720 |
| 2025-08-14 | 2025-08-12 | 18.277 | 120,633,556 | +41,555 | 7.13% | 2,204,816,848 |
| 2025-08-13 | 2025-08-11 | 18.046 | 120,592,001 | -11,532 | 7.13% | 2,176,157,888 |
| 2025-08-12 | 2025-08-08 | 17.684 | 120,603,533 | -68,795 | 7.13% | 2,132,693,094 |
| 2025-08-11 | 2025-08-07 | 18.207 | 120,672,328 | -30,619 | 7.13% | 2,197,028,687 |
| 2025-08-08 | 2025-08-06 | 18.297 | 120,702,947 | -13,918 | 7.13% | 2,208,513,378 |
| 2025-08-07 | 2025-08-05 | 18.247 | 120,716,865 | -327,870 | 7.14% | 2,202,696,657 |
| 2025-08-06 | 2025-08-04 | 17.603 | 121,044,735 | -18,690 | 7.15% | 2,130,754,500 |
| 2025-08-05 | 2025-08-01 | 16.939 | 121,063,425 | -44,935 | 7.16% | 2,050,711,208 |
| 2025-08-04 | 2025-07-31 | 17.241 | 121,108,360 | -796 | 7.16% | 2,088,018,789 |
| 2025-08-01 | 2025-07-30 | 17.704 | 121,109,156 | -126,460 | 7.16% | 2,144,070,725 |
| 2025-07-31 | 2025-07-29 | 17.885 | 121,235,616 | -168,409 | 7.17% | 2,168,260,418 |
| 2025-07-30 | 2025-07-28 | 17.885 | 121,404,025 | -225,075 | 7.18% | 2,171,272,359 |
| 2025-07-29 | 2025-07-25 | 17.603 | 121,629,100 | -17,496 | 7.19% | 2,141,041,096 |
| 2025-07-28 | 2025-07-24 | 17.643 | 121,646,596 | -133,216 | 7.19% | 2,146,243,591 |
| 2025-07-25 | 2025-07-23 | 17.482 | 121,779,812 | -238,794 | 7.20% | 2,128,994,468 |
| 2025-07-24 | 2025-07-22 | 17.000 | 122,018,606 | -185,309 | 7.21% | 2,074,255,380 |
| 2025-07-23 | 2025-07-21 | 16.376 | 122,203,915 | -242,174 | 7.22% | 2,001,193,030 |
| 2025-07-22 | 2025-07-18 | 15.933 | 122,446,089 | -129,041 | 7.24% | 1,950,965,353 |
| 2025-07-21 | 2025-07-17 | 15.169 | 122,575,130 | -41,754 | 7.25% | 1,859,315,825 |
| 2025-07-18 | 2025-07-16 | 15.048 | 122,616,884 | -579,587 | 7.25% | 1,845,148,526 |
| 2025-07-17 | 2025-07-15 | 15.229 | 123,196,471 | -199 | 7.28% | 1,876,176,121 |
| 2025-07-16 | 2025-07-14 | 15.370 | 123,196,670 | -125,462 | 7.28% | 1,893,528,233 |
| 2025-07-15 | 2025-07-11 | 14.706 | 123,322,132 | -307,986 | 7.29% | 1,813,584,763 |
| 2025-07-14 | 2025-07-10 | 14.082 | 123,630,118 | +58,257 | 7.31% | 1,741,012,066 |
| 2025-07-11 | 2025-07-09 | 13.881 | 123,571,861 | -67,006 | 7.30% | 1,715,331,785 |
| 2025-07-10 | 2025-07-08 | 13.921 | 123,638,867 | -25,450 | 7.31% | 1,721,236,584 |
| 2025-07-09 | 2025-07-07 | 13.479 | 123,664,317 | -14,912 | 7.31% | 1,666,858,228 |
| 2025-07-08 | 2025-07-04 | 13.499 | 123,679,229 | +79,532 | 7.31% | 1,669,547,373 |
| 2025-07-07 | 2025-07-03 | 13.439 | 123,599,697 | +1,988 | 7.31% | 1,661,014,126 |
| 2025-07-04 | 2025-07-02 | 13.197 | 123,597,709 | -829,119 | 7.31% | 1,631,149,312 |
| 2025-07-03 | 2025-06-30 | 13.258 | 124,426,828 | +104,386 | 7.35% | 1,649,600,964 |
| 2025-07-02 | 2025-06-27 | 13.640 | 124,322,442 | +133,613 | 7.35% | 1,695,737,730 |
| 2025-06-30 | 2025-06-26 | 13.278 | 124,188,829 | -102,795 | 7.34% | 1,648,944,069 |
| 2025-06-27 | 2025-06-25 | 13.620 | 124,291,624 | -356,898 | 7.35% | 1,692,816,909 |
| 2025-06-26 | 2025-06-24 | 12.855 | 124,648,522 | +58,058 | 7.37% | 1,602,387,132 |
| 2025-06-25 | 2025-06-23 | 12.312 | 124,590,464 | +34,397 | 7.36% | 1,533,965,820 |
| 2025-06-24 | 2025-06-20 | 12.051 | 124,556,067 | -7,953 | 7.36% | 1,500,967,076 |
| 2025-06-23 | 2025-06-19 | 11.890 | 124,564,020 | -138,186 | 7.36% | 1,481,015,329 |
| 2025-06-20 | 2025-06-18 | 12.372 | 124,702,206 | -148,725 | 7.37% | 1,542,867,779 |
| 2025-06-19 | 2025-06-17 | 12.835 | 124,850,931 | -18,292 | 7.38% | 1,602,477,429 |
| 2025-06-18 | 2025-06-16 | 12.755 | 124,869,223 | +110,947 | 7.38% | 1,592,663,857 |
| 2025-06-17 | 2025-06-13 | 12.533 | 124,758,276 | -296,852 | 7.37% | 1,563,640,349 |
| 2025-06-16 | 2025-06-12 | 12.835 | 125,055,128 | -45,532 | 7.39% | 1,605,098,323 |
| 2025-06-13 | 2025-06-11 | 12.815 | 125,100,660 | -108,163 | 7.39% | 1,603,165,988 |
| 2025-06-12 | 2025-06-10 | 12.071 | 125,208,823 | -27,041 | 7.40% | 1,511,352,054 |
| 2025-06-11 | 2025-06-09 | 12.191 | 125,235,864 | -149,520 | 7.40% | 1,526,795,241 |
| 2025-06-10 | 2025-06-06 | 11.648 | 125,385,384 | -108,958 | 7.41% | 1,460,511,347 |
| 2025-06-09 | 2025-06-05 | 11.809 | 125,494,342 | -44,339 | 7.42% | 1,481,977,822 |
| 2025-06-06 | 2025-06-04 | 11.548 | 125,538,681 | +304,010 | 7.42% | 1,449,669,197 |
| 2025-06-05 | 2025-06-03 | 11.266 | 125,234,671 | +994 | 7.40% | 1,410,886,453 |
| 2025-06-03 | 2025-05-30 | 11.105 | 125,233,677 | +3,976 | 7.40% | 1,390,719,894 |
| 2025-06-02 | 2025-05-29 | 11.226 | 125,229,701 | -34,198 | 7.40% | 1,405,791,781 |
| 2025-05-30 | 2025-05-28 | 11.859 | 125,263,899 | -54,678 | 7.40% | 1,485,532,220 |
| 2025-05-29 | 2025-05-27 | 11.776 | 125,318,577 | +4,761,287 | 7.41% | 1,475,696,139 |
| 2025-05-28 | 2025-05-26 | 11.692 | 120,557,290 | +1,913 | 7.41% | 1,409,543,153 |
| 2025-05-27 | 2025-05-23 | 11.755 | 120,555,377 | -38,632 | 7.41% | 1,417,085,298 |
| 2025-05-26 | 2025-05-22 | 11.692 | 120,594,009 | +46,855 | 7.41% | 1,409,972,467 |
| 2025-05-23 | 2025-05-21 | 11.922 | 120,547,154 | -34,998 | 7.41% | 1,437,159,297 |
| 2025-05-22 | 2025-05-20 | 11.817 | 120,582,152 | -3,059 | 7.41% | 1,424,966,221 |
| 2025-05-21 | 2025-05-19 | 11.734 | 120,585,211 | -15,874 | 7.41% | 1,414,913,858 |
| 2025-05-20 | 2025-05-16 | 11.692 | 120,601,085 | -15,299 | 7.41% | 1,410,055,199 |
| 2025-05-19 | 2025-05-15 | 11.796 | 120,616,384 | -22,376 | 7.41% | 1,422,847,974 |
| 2025-05-16 | 2025-05-14 | 11.985 | 120,638,760 | -9,179 | 7.41% | 1,445,821,165 |
| 2025-05-15 | 2025-05-13 | 11.274 | 120,647,939 | +13,578 | 7.41% | 1,360,134,209 |
| 2025-05-14 | 2025-05-12 | 11.504 | 120,634,361 | -51,636 | 7.41% | 1,387,735,854 |
| 2025-05-13 | 2025-05-09 | 11.044 | 120,685,997 | +113,408 | 7.42% | 1,332,796,662 |
| 2025-05-12 | 2025-05-08 | 11.211 | 120,572,589 | -72,864 | 7.41% | 1,351,719,153 |
| 2025-05-09 | 2025-05-07 | 11.106 | 120,645,453 | -144,389 | 7.41% | 1,339,919,079 |
| 2025-05-08 | 2025-05-06 | 11.002 | 120,789,842 | -200,806 | 7.42% | 1,328,890,659 |
| 2025-05-07 | 2025-05-02 | 10.772 | 120,990,648 | -10,136 | 7.44% | 1,303,263,172 |
| 2025-05-06 | 2025-04-30 | 10.583 | 121,000,784 | -40,161 | 7.44% | 1,280,594,972 |
| 2025-05-02 | 2025-04-29 | 10.322 | 121,040,945 | -19,124 | 7.44% | 1,249,374,260 |
| 2025-04-30 | 2025-04-28 | 10.479 | 121,060,069 | -2,869 | 7.44% | 1,268,562,107 |
| 2025-04-29 | 2025-04-25 | 10.542 | 121,062,938 | -181,108 | 7.44% | 1,276,188,530 |
| 2025-04-25 | 2025-04-23 | 10.228 | 121,244,046 | -12,813 | 7.45% | 1,240,059,064 |
| 2025-04-24 | 2025-04-22 | 10.040 | 121,256,859 | +56,417 | 7.45% | 1,217,364,528 |
| 2025-04-23 | 2025-04-17 | 9.945 | 121,200,442 | +9,562 | 7.45% | 1,205,390,644 |
| 2025-04-17 | 2025-04-15 | 10.259 | 121,190,880 | -2,486 | 7.45% | 1,243,317,487 |
| 2025-04-16 | 2025-04-14 | 10.081 | 121,193,366 | +41,500 | 7.45% | 1,221,796,783 |
| 2025-04-15 | 2025-04-11 | 9.987 | 121,151,866 | -25,627 | 7.45% | 1,209,975,495 |
| 2025-04-14 | 2025-04-10 | 9.851 | 121,177,493 | -247,087 | 7.45% | 1,193,757,084 |
| 2025-04-10 | 2025-04-08 | 9.423 | 121,424,580 | -17,594 | 7.46% | 1,144,127,691 |
| 2025-04-09 | 2025-04-07 | 9.036 | 121,442,174 | +170,398 | 7.46% | 1,097,302,507 |
| 2025-04-08 | 2025-04-03 | 10.960 | 121,271,776 | +95,622 | 7.45% | 1,329,119,764 |
| 2025-04-07 | 2025-04-02 | 11.148 | 121,176,154 | -9,562 | 7.45% | 1,350,882,155 |
| 2025-04-03 | 2025-04-01 | 11.064 | 121,185,716 | +11,474 | 7.45% | 1,340,850,001 |
| 2025-04-02 | 2025-03-31 | 10.981 | 121,174,242 | +59,286 | 7.45% | 1,330,585,255 |
| 2025-04-01 | 2025-03-28 | 11.085 | 121,114,956 | +52,592 | 7.44% | 1,342,600,290 |
| 2025-03-31 | 2025-03-27 | 11.148 | 121,062,364 | +76,497 | 7.44% | 1,349,613,614 |
| 2025-03-28 | 2025-03-26 | 10.981 | 120,985,867 | +76,689 | 7.43% | 1,328,516,754 |
| 2025-03-27 | 2025-03-25 | 10.939 | 120,909,178 | +4,781 | 7.43% | 1,322,616,843 |
| 2025-03-26 | 2025-03-24 | 11.127 | 120,904,397 | +19,124 | 7.43% | 1,345,323,781 |
| 2025-03-25 | 2025-03-21 | 11.085 | 120,885,273 | +96,961 | 7.43% | 1,340,054,176 |
| 2025-03-24 | 2025-03-20 | 11.378 | 120,788,312 | +38,631 | 7.42% | 1,374,348,596 |
| 2025-03-21 | 2025-03-19 | 11.713 | 120,749,681 | -21,037 | 7.42% | 1,414,318,136 |
| 2025-03-20 | 2025-03-18 | 11.671 | 120,770,718 | -150,126 | 7.42% | 1,409,512,522 |
| 2025-03-19 | 2025-03-17 | 11.483 | 120,920,844 | +62,154 | 7.43% | 1,388,502,307 |
| 2025-03-18 | 2025-03-14 | 11.483 | 120,858,690 | -197,937 | 7.43% | 1,387,788,609 |
| 2025-03-17 | 2025-03-13 | 10.981 | 121,056,627 | +4,207 | 7.44% | 1,329,293,753 |
| 2025-03-14 | 2025-03-12 | 11.044 | 121,052,420 | +4,017 | 7.44% | 1,336,843,257 |
| 2025-03-13 | 2025-03-11 | 10.939 | 121,048,403 | +62,154 | 7.44% | 1,324,139,815 |
| 2025-03-12 | 2025-03-10 | 11.044 | 120,986,249 | +33,467 | 7.43% | 1,336,112,497 |
| 2025-03-11 | 2025-03-07 | 11.106 | 120,952,782 | -65,596 | 7.43% | 1,343,332,353 |
| 2025-03-10 | 2025-03-06 | 11.294 | 121,018,378 | -118,380 | 7.44% | 1,366,841,571 |
| 2025-03-07 | 2025-03-05 | 10.960 | 121,136,758 | +52,209 | 7.44% | 1,327,639,988 |
| 2025-03-06 | 2025-03-04 | 10.751 | 121,084,549 | +11,666 | 7.44% | 1,301,742,065 |
| 2025-03-05 | 2025-03-03 | 10.793 | 121,072,883 | +24,862 | 7.44% | 1,306,681,303 |
| 2025-03-04 | 2025-02-28 | 10.751 | 121,048,021 | +186,080 | 7.44% | 1,301,349,363 |
| 2025-03-03 | 2025-02-27 | 11.336 | 120,861,941 | -30,599 | 7.43% | 1,370,130,526 |
| 2025-02-28 | 2025-02-26 | 11.650 | 120,892,540 | -190,670 | 7.43% | 1,408,405,748 |
| 2025-02-27 | 2025-02-25 | 10.960 | 121,083,210 | +29,452 | 7.44% | 1,327,053,110 |
| 2025-02-26 | 2025-02-24 | 11.399 | 121,053,758 | +145,345 | 7.44% | 1,379,900,811 |
| 2025-02-25 | 2025-02-21 | 11.378 | 120,908,413 | +46,663 | 7.43% | 1,375,715,124 |
| 2025-02-24 | 2025-02-20 | 10.793 | 120,861,750 | +39,588 | 7.43% | 1,304,402,647 |
| 2025-02-21 | 2025-02-19 | 11.002 | 120,822,162 | +3,633 | 7.42% | 1,329,246,233 |
| 2025-02-20 | 2025-02-18 | 11.044 | 120,818,529 | +75,733 | 7.42% | 1,334,260,280 |
| 2025-02-19 | 2025-02-17 | 11.294 | 120,742,796 | -48,194 | 7.42% | 1,363,729,012 |
| 2025-02-18 | 2025-02-14 | 11.294 | 120,790,990 | -33,658 | 7.42% | 1,364,273,339 |
| 2025-02-17 | 2025-02-13 | 10.876 | 120,824,648 | +61,962 | 7.42% | 1,314,110,767 |
| 2025-02-14 | 2025-02-12 | 11.336 | 120,762,686 | +36,337 | 7.42% | 1,369,005,339 |
| 2025-02-13 | 2025-02-11 | 10.960 | 120,726,349 | -49,915 | 7.42% | 1,323,141,969 |
| 2025-02-11 | 2025-02-07 | 11.315 | 120,776,264 | -54,696 | 7.42% | 1,366,633,140 |
| 2025-02-10 | 2025-02-06 | 10.981 | 120,830,960 | +765 | 7.43% | 1,326,815,758 |
| 2025-02-07 | 2025-02-05 | 10.897 | 120,830,195 | +9,563 | 7.43% | 1,316,698,349 |
| 2025-02-06 | 2025-02-04 | 11.044 | 120,820,632 | -131,193 | 7.42% | 1,334,283,505 |
| 2025-02-05 | 2025-02-03 | 10.855 | 120,951,825 | +1,912 | 7.43% | 1,312,964,171 |
| 2025-02-04 | 2025-01-28 | 10.981 | 120,949,913 | +26,774 | 7.43% | 1,328,121,952 |
| 2025-02-03 | 2025-01-24 | 11.044 | 120,923,139 | -4,399 | 7.43% | 1,335,415,542 |
| 2025-01-27 | 2025-01-23 | 11.023 | 120,927,538 | -55,078 | 7.43% | 1,332,934,834 |
| 2025-01-24 | 2025-01-22 | 10.897 | 120,982,616 | -81,278 | 7.43% | 1,318,359,296 |
| 2025-01-23 | 2025-01-21 | 10.960 | 121,063,894 | -271,184 | 7.44% | 1,326,841,410 |
| 2025-01-22 | 2025-01-20 | 10.813 | 121,335,078 | +9,563 | 7.46% | 1,312,048,860 |
| 2025-01-20 | 2025-01-16 | 10.646 | 121,325,515 | -1,913 | 7.46% | 1,291,644,554 |
| 2025-01-17 | 2025-01-15 | 10.521 | 121,327,428 | +9,371 | 7.46% | 1,276,439,007 |
| 2025-01-16 | 2025-01-14 | 10.709 | 121,318,057 | +4,016 | 7.46% | 1,299,177,524 |
| 2025-01-15 | 2025-01-13 | 10.217 | 121,314,041 | -4,972 | 7.45% | 1,239,506,273 |
| 2025-01-14 | 2025-01-10 | 10.155 | 121,319,013 | -22,949 | 7.46% | 1,231,944,645 |
| 2025-01-13 | 2025-01-09 | 10.301 | 121,341,962 | -9,563 | 7.46% | 1,249,943,375 |
| 2025-01-09 | 2025-01-07 | 10.395 | 121,351,525 | +15,682 | 7.46% | 1,261,463,586 |
| 2025-01-08 | 2025-01-06 | 10.500 | 121,335,843 | +80,705 | 7.46% | 1,273,989,710 |
| 2025-01-07 | 2025-01-03 | 10.447 | 121,255,138 | +35,189 | 7.45% | 1,266,801,982 |
| 2025-01-06 | 2025-01-02 | 10.458 | 121,219,949 | +67,318 | 7.45% | 1,267,702,050 |
| 2025-01-03 | 2024-12-31 | 11.023 | 121,152,631 | +104,801 | 7.45% | 1,335,415,942 |
| 2025-01-02 | 2024-12-27 | 11.127 | 121,047,830 | +1,721 | 7.44% | 1,346,919,784 |
| 2024-12-30 | 2024-12-24 | 11.085 | 121,046,109 | +19,125 | 7.44% | 1,341,837,098 |
| 2024-12-27 | 2024-12-20 | 10.960 | 121,026,984 | +9,944 | 7.44% | 1,326,436,882 |
| 2024-12-23 | 2024-12-19 | 10.918 | 121,017,040 | +14,535 | 7.44% | 1,321,265,577 |
| 2024-12-20 | 2024-12-18 | 11.064 | 121,002,505 | +48,958 | 7.44% | 1,338,822,877 |
| 2024-12-19 | 2024-12-17 | 11.085 | 120,953,547 | +20,272 | 7.43% | 1,340,811,017 |
| 2024-12-18 | 2024-12-16 | 11.064 | 120,933,275 | -2,868 | 7.43% | 1,338,056,887 |
| 2024-12-17 | 2024-12-13 | 11.420 | 120,936,143 | -959,087 | 7.43% | 1,381,089,577 |
| 2024-12-16 | 2024-12-12 | 11.901 | 121,895,230 | +15,873 | 7.49% | 1,450,681,487 |
| 2024-12-13 | 2024-12-11 | 11.692 | 121,879,357 | +10,710 | 7.49% | 1,425,000,621 |
| 2024-12-12 | 2024-12-10 | 11.713 | 121,868,647 | +29,642 | 7.49% | 1,427,424,373 |
| 2024-12-11 | 2024-12-09 | 12.131 | 121,839,005 | -1,912 | 7.49% | 1,478,044,224 |
| 2024-12-10 | 2024-12-06 | 11.629 | 121,840,917 | +6,502 | 7.49% | 1,416,906,008 |
| 2024-12-09 | 2024-12-05 | 11.525 | 121,834,415 | -28,877 | 7.49% | 1,404,089,115 |
| 2024-12-06 | 2024-12-04 | 11.357 | 121,863,292 | -2,869 | 7.49% | 1,384,031,029 |
| 2024-12-05 | 2024-12-03 | 11.399 | 121,866,161 | +9,753 | 7.49% | 1,389,161,453 |
| 2024-12-04 | 2024-12-02 | 11.420 | 121,856,408 | -8,223 | 7.49% | 1,391,598,994 |
| 2024-12-03 | 2024-11-29 | 11.232 | 121,864,631 | +97,725 | 7.49% | 1,368,752,908 |
| 2024-12-02 | 2024-11-28 | 10.939 | 121,766,906 | +19,125 | 7.48% | 1,331,999,468 |
| 2024-11-29 | 2024-11-27 | 11.169 | 121,747,781 | +573 | 7.48% | 1,359,801,146 |
| 2024-11-28 | 2024-11-26 | 10.918 | 121,747,208 | -8,606 | 7.48% | 1,329,237,561 |
| 2024-11-27 | 2024-11-25 | 11.085 | 121,755,814 | +52,784 | 7.48% | 1,349,704,418 |
| 2024-11-26 | 2024-11-22 | 11.336 | 121,703,030 | -15,300 | 7.48% | 1,379,665,387 |
| 2024-11-25 | 2024-11-21 | 11.713 | 121,718,330 | -1,912 | 7.48% | 1,425,663,738 |
| 2024-11-22 | 2024-11-20 | 11.838 | 121,720,242 | +3,251 | 7.48% | 1,440,961,342 |
| 2024-11-21 | 2024-11-19 | 11.817 | 121,716,991 | -1,913 | 7.48% | 1,438,377,055 |
| 2024-11-20 | 2024-11-18 | 11.671 | 121,718,904 | +7,076 | 7.48% | 1,420,578,781 |
| 2024-11-19 | 2024-11-15 | 11.608 | 121,711,828 | +46,281 | 7.48% | 1,412,859,121 |
| 2024-11-18 | 2024-11-14 | 12.089 | 121,665,547 | -4,589 | 7.48% | 1,470,850,535 |
| 2024-11-15 | 2024-11-13 | 12.487 | 121,670,136 | +6,502 | 7.48% | 1,519,257,595 |
| 2024-11-14 | 2024-11-12 | 12.612 | 121,663,634 | -12,048 | 7.48% | 1,534,444,511 |
| 2024-11-13 | 2024-11-11 | 13.240 | 121,675,682 | -19,125 | 7.48% | 1,610,944,545 |
| 2024-11-12 | 2024-11-08 | 13.700 | 121,694,807 | -337,927 | 7.48% | 1,667,195,148 |
| 2024-11-11 | 2024-11-07 | 13.888 | 122,032,734 | -17,977 | 7.50% | 1,694,796,319 |
| 2024-11-08 | 2024-11-06 | 13.031 | 122,050,711 | -55,270 | 7.50% | 1,590,382,000 |
| 2024-11-07 | 2024-11-05 | 12.968 | 122,105,981 | +43,986 | 7.50% | 1,583,440,388 |
| 2024-11-06 | 2024-11-04 | 12.152 | 122,061,995 | -16,829 | 7.50% | 1,483,302,360 |
| 2024-11-05 | 2024-11-01 | 11.713 | 122,078,824 | -25,818 | 7.50% | 1,429,886,136 |
| 2024-11-04 | 2024-10-31 | 11.629 | 122,104,642 | -36,719 | 7.50% | 1,419,972,905 |
| 2024-11-01 | 2024-10-30 | 11.274 | 122,141,361 | -56,225 | 7.51% | 1,376,970,422 |
| 2024-10-31 | 2024-10-29 | 11.545 | 122,197,586 | +8,032 | 7.51% | 1,410,830,356 |
| 2024-10-30 | 2024-10-28 | 11.629 | 122,189,554 | +191 | 7.51% | 1,420,960,359 |
| 2024-10-29 | 2024-10-25 | 11.766 | 122,189,363 | -3,060 | 7.51% | 1,437,700,463 |
| 2024-10-28 | 2024-10-24 | 11.639 | 122,192,423 | +1,203,852 | 7.51% | 1,422,249,181 |
| 2024-10-25 | 2024-10-23 | 11.830 | 120,988,571 | -29,350 | 7.51% | 1,431,239,096 |
| 2024-10-24 | 2024-10-22 | 11.661 | 121,017,921 | +30,865 | 7.51% | 1,411,135,060 |
| 2024-10-23 | 2024-10-21 | 11.470 | 120,987,056 | +61,541 | 7.51% | 1,387,773,389 |
| 2024-10-22 | 2024-10-18 | 11.703 | 120,925,515 | +5,680 | 7.51% | 1,415,166,460 |
| 2024-10-21 | 2024-10-17 | 10.668 | 120,919,835 | +34,842 | 7.50% | 1,289,937,715 |
| 2024-10-18 | 2024-10-16 | 10.963 | 120,884,993 | -34,084 | 7.50% | 1,325,316,376 |
| 2024-10-17 | 2024-10-15 | 10.668 | 120,919,077 | -24,995 | 7.50% | 1,289,929,629 |
| 2024-10-16 | 2024-10-14 | 11.597 | 120,944,072 | -14,770 | 7.51% | 1,402,609,408 |
| 2024-10-15 | 2024-10-10 | 11.745 | 120,958,842 | +102,063 | 7.51% | 1,420,666,791 |
| 2024-10-14 | 2024-10-09 | 11.956 | 120,856,779 | -296,721 | 7.50% | 1,444,998,058 |
| 2024-10-10 | 2024-10-08 | 13.076 | 121,153,500 | +896,224 | 7.52% | 1,584,186,948 |
| 2024-10-09 | 2024-10-07 | 17.427 | 120,257,276 | +678,653 | 7.46% | 2,095,777,278 |
| 2024-10-08 | 2024-10-04 | 15.801 | 119,578,623 | +39,008 | 7.42% | 1,889,448,081 |
| 2024-10-07 | 2024-10-03 | 14.724 | 119,539,615 | -33,327 | 7.42% | 1,760,047,739 |
| 2024-10-04 | 2024-10-02 | 15.209 | 119,572,942 | -325,504 | 7.42% | 1,818,633,673 |
| 2024-10-03 | 2024-09-30 | 11.386 | 119,898,446 | -40,522 | 7.44% | 1,365,155,541 |
| 2024-10-02 | 2024-09-27 | 9.601 | 119,938,968 | -32,569 | 7.44% | 1,151,526,699 |
| 2024-09-30 | 2024-09-26 | 8.650 | 119,971,537 | -220,601 | 7.45% | 1,037,795,888 |
| 2024-09-27 | 2024-09-25 | 8.080 | 120,192,138 | -101,495 | 7.46% | 971,152,241 |
| 2024-09-26 | 2024-09-24 | 7.848 | 120,293,633 | -62,677 | 7.47% | 944,020,176 |
| 2024-09-25 | 2024-09-23 | 7.320 | 120,356,310 | +74,228 | 7.47% | 880,951,339 |
| 2024-09-24 | 2024-09-20 | 7.288 | 120,282,082 | +89,755 | 7.47% | 876,596,735 |
| 2024-09-23 | 2024-09-19 | 7.351 | 120,192,327 | +14,202 | 7.46% | 883,559,507 |
| 2024-09-20 | 2024-09-17 | 6.992 | 120,178,125 | -947 | 7.46% | 840,297,815 |
| 2024-09-17 | 2024-09-13 | 7.224 | 120,179,072 | -7,385 | 7.46% | 868,229,962 |
| 2024-09-16 | 2024-09-12 | 7.172 | 120,186,457 | +2,220,015 | 7.46% | 861,936,214 |
| 2024-09-13 | 2024-09-11 | 7.098 | 117,966,442 | +1,664,255 | 7.32% | 837,293,221 |
| 2024-09-12 | 2024-09-10 | 7.066 | 116,302,187 | +1,394,610 | 7.22% | 821,795,616 |
| 2024-09-11 | 2024-09-09 | 7.013 | 114,907,577 | +1,337,993 | 7.13% | 805,872,930 |
| 2024-09-10 | 2024-09-05 | 7.151 | 113,569,584 | +2,074,211 | 7.05% | 812,083,197 |
| 2024-09-09 | 2024-09-04 | 6.950 | 111,495,373 | +2,304,658 | 6.92% | 774,876,624 |
| 2024-09-05 | 2024-09-03 | 7.087 | 109,190,715 | +684,523 | 6.78% | 773,852,253 |
| 2024-09-04 | 2024-09-02 | 6.781 | 108,506,192 | +1,269,635 | 6.73% | 735,765,418 |
| 2024-09-03 | 2024-08-30 | 6.601 | 107,236,557 | +11,362 | 6.66% | 707,901,284 |
| 2024-09-02 | 2024-08-29 | 6.559 | 107,225,195 | +1,325 | 6.65% | 703,296,192 |
| 2024-08-30 | 2024-08-28 | 6.548 | 107,223,870 | +8,521 | 6.65% | 702,154,993 |
| 2024-08-29 | 2024-08-27 | 6.644 | 107,215,349 | +5,870 | 6.65% | 712,290,956 |
| 2024-08-27 | 2024-08-23 | 6.707 | 107,209,479 | +17,043 | 6.65% | 719,046,095 |
| 2024-08-23 | 2024-08-21 | 6.802 | 107,192,436 | +2,840 | 6.65% | 729,121,373 |
| 2024-08-20 | 2024-08-16 | 6.739 | 107,189,596 | -4,355 | 6.65% | 722,309,179 |
| 2024-08-19 | 2024-08-15 | 6.739 | 107,193,951 | +946 | 6.65% | 722,338,526 |
| 2024-08-15 | 2024-08-13 | 6.760 | 107,193,005 | +19,883 | 6.65% | 724,596,515 |
| 2024-08-13 | 2024-08-09 | 6.908 | 107,173,122 | -16,095 | 6.65% | 740,309,720 |
| 2024-08-09 | 2024-08-07 | 6.950 | 107,189,217 | +8,142 | 6.65% | 744,949,466 |
| 2024-08-08 | 2024-08-06 | 6.950 | 107,181,075 | +6,249 | 6.65% | 744,892,880 |
| 2024-08-07 | 2024-08-05 | 6.950 | 107,174,826 | +2,840 | 6.65% | 744,849,451 |
| 2024-08-05 | 2024-08-01 | 7.151 | 107,171,986 | -757 | 6.65% | 766,336,954 |
| 2024-08-02 | 2024-07-31 | 7.098 | 107,172,743 | -26,321 | 6.65% | 760,682,527 |
| 2024-08-01 | 2024-07-30 | 6.781 | 107,199,064 | +8,900 | 6.65% | 726,901,964 |
| 2024-07-31 | 2024-07-29 | 7.013 | 107,190,164 | +1,893 | 6.65% | 751,748,960 |
| 2024-07-30 | 2024-07-26 | 7.151 | 107,188,271 | +1,894 | 6.65% | 766,453,400 |
| 2024-07-25 | 2024-07-23 | 6.971 | 107,186,377 | -340,842 | 6.65% | 747,193,953 |
| 2024-07-23 | 2024-07-19 | 7.140 | 107,527,219 | +18,936 | 6.67% | 767,741,348 |
| 2024-07-19 | 2024-07-17 | 7.203 | 107,508,283 | +18,936 | 6.67% | 774,419,217 |
| 2024-07-18 | 2024-07-16 | 7.077 | 107,489,347 | -6,060 | 6.67% | 760,659,070 |
| 2024-07-17 | 2024-07-15 | 7.013 | 107,495,407 | -7,763 | 6.67% | 753,889,698 |
| 2024-07-16 | 2024-07-12 | 6.918 | 107,503,170 | -758 | 6.67% | 743,725,020 |
| 2024-07-15 | 2024-07-11 | 6.950 | 107,503,928 | +238,211 | 6.67% | 747,136,662 |
| 2024-07-12 | 2024-07-10 | 6.675 | 107,265,717 | +994,121 | 6.66% | 716,024,429 |
| 2024-07-11 | 2024-07-09 | 6.570 | 106,271,596 | +945,268 | 6.60% | 698,163,932 |
| 2024-07-10 | 2024-07-08 | 6.453 | 105,326,328 | +81,612 | 6.54% | 679,716,754 |
| 2024-07-09 | 2024-07-05 | 6.601 | 105,244,716 | +17,989 | 6.53% | 694,752,533 |
| 2024-07-08 | 2024-07-04 | 6.770 | 105,226,727 | -3,598 | 6.53% | 712,416,407 |
| 2024-07-05 | 2024-07-03 | 6.865 | 105,230,325 | +66,275 | 6.53% | 722,443,835 |
| 2024-07-04 | 2024-07-02 | 6.717 | 105,164,050 | +46,203 | 6.53% | 706,438,305 |
| 2024-07-03 | 2024-06-28 | 6.834 | 105,117,847 | -5,870 | 6.52% | 718,340,841 |
| 2024-07-02 | 2024-06-27 | 6.886 | 105,123,717 | -189 | 6.52% | 723,932,585 |
| 2024-06-27 | 2024-06-25 | 6.865 | 105,123,906 | +31,812 | 6.52% | 721,713,231 |
| 2024-06-25 | 2024-06-21 | 7.077 | 105,092,094 | +58,700 | 6.52% | 743,694,671 |
| 2024-06-24 | 2024-06-20 | 7.235 | 105,033,394 | +947 | 6.52% | 759,919,855 |
| 2024-06-21 | 2024-06-19 | 7.404 | 105,032,447 | +4,355 | 6.52% | 777,662,796 |
| 2024-06-20 | 2024-06-18 | 7.320 | 105,028,092 | +1,515 | 6.52% | 768,756,023 |
| 2024-06-19 | 2024-06-17 | 7.298 | 105,026,577 | -48,097 | 6.52% | 766,526,334 |
| 2024-06-18 | 2024-06-14 | 7.404 | 105,074,674 | +28,404 | 6.52% | 777,975,446 |
| 2024-06-17 | 2024-06-13 | 7.288 | 105,046,270 | +4,734 | 6.52% | 765,560,554 |
| 2024-06-13 | 2024-06-11 | 7.214 | 105,041,536 | +87,672 | 6.52% | 757,759,847 |
| 2024-06-12 | 2024-06-07 | 7.478 | 104,953,864 | +6,627 | 6.51% | 784,840,690 |
| 2024-06-11 | 2024-06-06 | 7.425 | 104,947,237 | +9,468 | 6.51% | 779,248,824 |
| 2024-06-07 | 2024-06-05 | 7.415 | 104,937,769 | -5,681 | 6.51% | 778,070,160 |
| 2024-06-06 | 2024-06-04 | 7.436 | 104,943,450 | +146,752 | 6.51% | 780,329,127 |
| 2024-06-05 | 2024-06-03 | 7.404 | 104,796,698 | +160,763 | 6.50% | 775,917,305 |
| 2024-06-04 | 2024-05-31 | 7.478 | 104,635,935 | +243,323 | 6.49% | 782,463,230 |
| 2024-06-03 | 2024-05-30 | 7.626 | 104,392,612 | +98,466 | 6.48% | 796,080,128 |
| 2024-05-31 | 2024-05-29 | 7.774 | 104,294,146 | +7,953 | 6.47% | 810,751,139 |
| 2024-05-30 | 2024-05-28 | 7.996 | 104,286,193 | +20,829 | 6.47% | 833,820,396 |
| 2024-05-29 | 2024-05-27 | 7.996 | 104,265,364 | +114,182 | 6.47% | 833,653,858 |
| 2024-05-28 | 2024-05-24 | 8.698 | 104,151,182 | +6,059 | 6.46% | 905,862,329 |
| 2024-05-27 | 2024-05-23 | 8.973 | 104,145,123 | +4,368,620 | 6.46% | 934,510,823 |
| 2024-05-24 | 2024-05-22 | 9.425 | 99,776,503 | -3,629 | 6.46% | 940,405,990 |
| 2024-05-23 | 2024-05-21 | 9.326 | 99,780,132 | +5,443 | 6.46% | 930,540,823 |
| 2024-05-22 | 2024-05-20 | 9.646 | 99,774,689 | -13,970 | 6.46% | 962,386,294 |
| 2024-05-21 | 2024-05-17 | 9.568 | 99,788,659 | -34,109 | 6.46% | 954,820,874 |
| 2024-05-20 | 2024-05-16 | 9.260 | 99,822,768 | +97,609 | 6.47% | 924,336,043 |
| 2024-05-17 | 2024-05-14 | 9.061 | 99,725,159 | +7,802 | 6.46% | 903,644,373 |
| 2024-05-16 | 2024-05-13 | 9.227 | 99,717,357 | -10,160 | 6.46% | 920,062,247 |
| 2024-05-14 | 2024-05-10 | 9.039 | 99,727,517 | +8,890 | 6.46% | 901,467,039 |
| 2024-05-10 | 2024-05-08 | 8.576 | 99,718,627 | +9,071 | 6.46% | 855,218,094 |
| 2024-05-09 | 2024-05-07 | 8.896 | 99,709,556 | +10,886 | 6.46% | 887,015,708 |
| 2024-05-07 | 2024-05-03 | 8.731 | 99,698,670 | +2,540 | 6.46% | 870,433,385 |
| 2024-05-06 | 2024-05-02 | 8.742 | 99,696,130 | +18,143 | 6.46% | 871,510,213 |
| 2024-05-03 | 2024-04-30 | 8.642 | 99,677,987 | -2,540 | 6.46% | 861,462,377 |
| 2024-05-02 | 2024-04-29 | 8.775 | 99,680,527 | -13,607 | 6.46% | 874,670,313 |
| 2024-04-30 | 2024-04-26 | 8.775 | 99,694,134 | -105,592 | 6.46% | 874,789,711 |
| 2024-04-29 | 2024-04-25 | 8.246 | 99,799,726 | -4,536 | 6.46% | 822,909,243 |
| 2024-04-26 | 2024-04-24 | 8.213 | 99,804,262 | +9,979 | 6.46% | 819,646,057 |
| 2024-04-25 | 2024-04-23 | 8.091 | 99,794,283 | -97,610 | 6.46% | 807,463,157 |
| 2024-04-22 | 2024-04-18 | 8.124 | 99,891,893 | +1,633 | 6.47% | 811,556,433 |
| 2024-04-19 | 2024-04-17 | 8.102 | 99,890,260 | +59,872 | 6.47% | 809,340,878 |
| 2024-04-18 | 2024-04-16 | 7.948 | 99,830,388 | +14,152 | 6.47% | 793,449,000 |
| 2024-04-17 | 2024-04-15 | 8.235 | 99,816,236 | +16,328 | 6.47% | 821,945,050 |
| 2024-04-16 | 2024-04-12 | 8.168 | 99,799,908 | +13,789 | 6.46% | 815,209,707 |
| 2024-04-10 | 2024-04-08 | 8.598 | 99,786,119 | -8,164 | 6.46% | 857,996,918 |
| 2024-04-09 | 2024-04-05 | 8.334 | 99,794,283 | +35,197 | 6.46% | 831,665,050 |
| 2024-04-05 | 2024-04-02 | 8.962 | 99,759,086 | +27,577 | 6.46% | 894,054,514 |
| 2024-04-03 | 2024-03-28 | 8.918 | 99,731,509 | +1,815 | 6.46% | 889,409,789 |
| 2024-04-02 | 2024-03-27 | 8.907 | 99,729,694 | +22,134 | 6.46% | 888,294,229 |
| 2024-03-28 | 2024-03-26 | 9.072 | 99,707,560 | +25,219 | 6.46% | 904,584,032 |
| 2024-03-27 | 2024-03-25 | 9.083 | 99,682,341 | +15,240 | 6.46% | 905,454,088 |
| 2024-03-26 | 2024-03-22 | 9.359 | 99,667,101 | +11,793 | 6.46% | 932,782,758 |
| 2024-03-25 | 2024-03-21 | 9.513 | 99,655,308 | +43,543 | 6.46% | 948,052,144 |
| 2024-03-22 | 2024-03-20 | 9.436 | 99,611,765 | +17,236 | 6.45% | 939,951,388 |
| 2024-03-21 | 2024-03-19 | 9.491 | 99,594,529 | -1,633 | 6.45% | 945,278,167 |
| 2024-03-20 | 2024-03-18 | 9.789 | 99,596,162 | -16,510 | 6.45% | 974,937,021 |
| 2024-03-19 | 2024-03-15 | 9.579 | 99,612,672 | +18,143 | 6.45% | 954,235,039 |
| 2024-03-18 | 2024-03-14 | 9.866 | 99,594,529 | -72,028 | 6.45% | 982,606,224 |
| 2024-03-14 | 2024-03-12 | 9.987 | 99,666,557 | -26,307 | 6.46% | 995,402,316 |
| 2024-03-12 | 2024-03-08 | 9.657 | 99,692,864 | -30,662 | 6.46% | 962,696,011 |
| 2024-03-07 | 2024-03-05 | 9.238 | 99,723,526 | +907 | 6.46% | 921,218,472 |
| 2024-03-06 | 2024-03-04 | 9.469 | 99,722,619 | +22,679 | 6.46% | 944,295,311 |
| 2024-03-05 | 2024-03-01 | 9.480 | 99,699,940 | -9,071 | 6.46% | 945,179,604 |
| 2024-03-04 | 2024-02-29 | 9.304 | 99,709,011 | +9,071 | 6.46% | 927,679,263 |
| 2024-03-01 | 2024-02-28 | 9.282 | 99,699,940 | -27,214 | 6.46% | 925,396,775 |
| 2024-02-27 | 2024-02-23 | 9.403 | 99,727,154 | -10,886 | 6.46% | 937,742,177 |
| 2024-02-26 | 2024-02-22 | 9.370 | 99,738,040 | -1,452 | 6.46% | 934,546,141 |
| 2024-02-23 | 2024-02-21 | 9.238 | 99,739,492 | -8,708 | 6.46% | 921,365,962 |
| 2024-02-22 | 2024-02-20 | 9.050 | 99,748,200 | -363 | 6.46% | 902,753,577 |
| 2024-02-21 | 2024-02-19 | 8.841 | 99,748,563 | +3,629 | 6.46% | 881,864,803 |
| 2024-02-20 | 2024-02-16 | 8.962 | 99,744,934 | +5,624 | 6.46% | 893,927,682 |
| 2024-02-19 | 2024-02-15 | 8.334 | 99,739,310 | +13,426 | 6.46% | 831,206,917 |
| 2024-02-15 | 2024-02-09 | 8.422 | 99,725,884 | -3,629 | 6.46% | 839,889,683 |
| 2024-02-08 | 2024-02-06 | 8.499 | 99,729,513 | -40,822 | 6.46% | 847,615,851 |
| 2024-02-07 | 2024-02-05 | 8.047 | 99,770,335 | +44,814 | 6.46% | 802,870,099 |
| 2024-02-06 | 2024-02-02 | 8.246 | 99,725,521 | +1,814 | 6.46% | 822,297,377 |
| 2024-02-05 | 2024-02-01 | 8.510 | 99,723,707 | +24,130 | 6.46% | 848,665,813 |
| 2024-02-02 | 2024-01-31 | 8.642 | 99,699,577 | +9,072 | 6.46% | 861,648,967 |
| 2024-02-01 | 2024-01-30 | 8.819 | 99,690,505 | +14,695 | 6.46% | 879,153,636 |
| 2024-01-30 | 2024-01-26 | 9.161 | 99,675,810 | +5,443 | 6.46% | 913,086,225 |
| 2024-01-29 | 2024-01-25 | 9.227 | 99,670,367 | -181,430 | 6.46% | 919,628,684 |
| 2024-01-26 | 2024-01-24 | 8.984 | 99,851,797 | -4,717 | 6.47% | 897,086,843 |
| 2024-01-25 | 2024-01-23 | 8.477 | 99,856,514 | -9,071 | 6.47% | 846,493,707 |
| 2024-01-24 | 2024-01-22 | 8.279 | 99,865,585 | +70,394 | 6.47% | 826,754,906 |
| 2024-01-22 | 2024-01-18 | 8.709 | 99,795,191 | +63,501 | 6.46% | 869,075,883 |
| 2024-01-19 | 2024-01-17 | 8.642 | 99,731,690 | +91,622 | 6.46% | 861,926,502 |
| 2024-01-18 | 2024-01-16 | 9.150 | 99,640,068 | +18,143 | 6.45% | 911,660,422 |
| 2024-01-17 | 2024-01-15 | 9.326 | 99,621,925 | -9,071 | 6.45% | 929,065,399 |
| 2024-01-16 | 2024-01-12 | 9.205 | 99,630,996 | +45,357 | 6.45% | 917,068,847 |
| 2024-01-15 | 2024-01-11 | 9.238 | 99,585,639 | -5,443 | 6.45% | 919,944,710 |
| 2024-01-12 | 2024-01-10 | 9.183 | 99,591,082 | +3,629 | 6.45% | 914,505,761 |
| 2024-01-11 | 2024-01-09 | 9.337 | 99,587,453 | +5,443 | 6.45% | 929,841,722 |
| 2024-01-10 | 2024-01-08 | 9.304 | 99,582,010 | +10,885 | 6.45% | 926,497,663 |
| 2024-01-09 | 2024-01-05 | 9.910 | 99,571,125 | +5,443 | 6.45% | 986,765,823 |
| 2024-01-08 | 2024-01-04 | 9.932 | 99,565,682 | +18,143 | 6.45% | 988,907,014 |
| 2024-01-05 | 2024-01-03 | 10.120 | 99,547,539 | +2,359 | 6.45% | 1,007,382,037 |
| 2024-01-04 | 2024-01-02 | 10.098 | 99,545,180 | -4,536 | 6.45% | 1,005,163,485 |
| 2024-01-03 | 2023-12-29 | 10.296 | 99,549,716 | +1,814 | 6.45% | 1,024,962,308 |
| 2023-12-29 | 2023-12-27 | 9.833 | 99,547,902 | +18,143 | 6.45% | 978,854,089 |
| 2023-12-28 | 2023-12-22 | 9.756 | 99,529,759 | +1,815 | 6.45% | 970,995,499 |
| 2023-12-22 | 2023-12-20 | 9.921 | 99,527,944 | +24,493 | 6.45% | 987,435,043 |
| 2023-12-21 | 2023-12-19 | 10.009 | 99,503,451 | +12,700 | 6.45% | 995,967,083 |
| 2023-12-20 | 2023-12-18 | 10.076 | 99,490,751 | +21,227 | 6.44% | 1,002,420,405 |
| 2023-12-18 | 2023-12-14 | 10.186 | 99,469,524 | +9,072 | 6.44% | 1,013,171,592 |
| 2023-12-15 | 2023-12-13 | 10.175 | 99,460,452 | +5,987 | 6.44% | 1,011,982,781 |
| 2023-12-11 | 2023-12-07 | 10.649 | 99,454,465 | +6,350 | 6.44% | 1,059,064,487 |
| 2023-12-08 | 2023-12-06 | 10.693 | 99,448,115 | -27,215 | 6.44% | 1,063,381,948 |
| 2023-12-07 | 2023-12-05 | 10.550 | 99,475,330 | +2,722 | 6.44% | 1,049,417,542 |
| 2023-12-06 | 2023-12-04 | 10.748 | 99,472,608 | +1,633 | 6.44% | 1,069,126,548 |
| 2023-12-05 | 2023-12-01 | 10.847 | 99,470,975 | +1,995 | 6.44% | 1,078,977,695 |
| 2023-12-01 | 2023-11-29 | 10.539 | 99,468,980 | +25,038 | 6.44% | 1,048,254,053 |
| 2023-11-30 | 2023-11-28 | 11.222 | 99,443,942 | +4,173 | 6.44% | 1,115,956,081 |
| 2023-11-29 | 2023-11-27 | 11.200 | 99,439,769 | +9,071 | 6.44% | 1,113,716,896 |
| 2023-11-27 | 2023-11-23 | 11.487 | 99,430,698 | -363 | 6.44% | 1,142,113,330 |
| 2023-11-23 | 2023-11-21 | 11.376 | 99,431,061 | -27,033 | 6.44% | 1,131,156,680 |
| 2023-11-20 | 2023-11-16 | 11.200 | 99,458,094 | +545 | 6.44% | 1,113,922,134 |
| 2023-11-17 | 2023-11-15 | 11.200 | 99,457,549 | +18,143 | 6.44% | 1,113,916,030 |
| 2023-11-16 | 2023-11-14 | 11.090 | 99,439,406 | -1,270 | 6.44% | 1,102,751,090 |
| 2023-11-14 | 2023-11-10 | 10.979 | 99,440,676 | +2,540 | 6.44% | 1,091,803,293 |
| 2023-11-13 | 2023-11-09 | 11.134 | 99,438,136 | +9,071 | 6.44% | 1,107,121,646 |
| 2023-11-10 | 2023-11-08 | 11.266 | 99,429,065 | +4,536 | 6.44% | 1,120,173,372 |
| 2023-11-08 | 2023-11-06 | 11.553 | 99,424,529 | -19,050 | 6.44% | 1,148,618,530 |
| 2023-11-07 | 2023-11-03 | 11.178 | 99,443,579 | +4,535 | 6.44% | 1,111,567,127 |
| 2023-11-06 | 2023-11-02 | 10.968 | 99,439,044 | -2,540 | 6.44% | 1,090,689,204 |
| 2023-11-03 | 2023-11-01 | 10.979 | 99,441,584 | -45,357 | 6.44% | 1,091,813,262 |
| 2023-11-02 | 2023-10-31 | 11.222 | 99,486,941 | +907 | 6.44% | 1,116,438,614 |
| 2023-11-01 | 2023-10-30 | 10.946 | 99,486,034 | -6,350 | 6.44% | 1,089,011,234 |
| 2023-10-31 | 2023-10-27 | 11.046 | 99,492,384 | -75,838 | 6.44% | 1,098,951,566 |
| 2023-10-30 | 2023-10-26 | 10.836 | 99,568,222 | -2,721 | 6.45% | 1,078,934,954 |
| 2023-10-27 | 2023-10-25 | 10.814 | 99,570,943 | +2,721 | 6.45% | 1,076,769,191 |
| 2023-10-26 | 2023-10-24 | 10.770 | 99,568,222 | +5,625 | 6.45% | 1,072,349,390 |
| 2023-10-25 | 2023-10-20 | 10.880 | 99,562,597 | +108,858 | 6.45% | 1,083,264,129 |
| 2023-10-24 | 2023-10-19 | 10.858 | 99,453,739 | +1,451 | 6.44% | 1,079,887,065 |
| 2023-10-20 | 2023-10-18 | 11.200 | 99,452,288 | -363 | 6.44% | 1,113,857,107 |
| 2023-10-19 | 2023-10-17 | 10.902 | 99,452,651 | -1,270 | 6.44% | 1,084,260,531 |
| 2023-10-18 | 2023-10-16 | 10.726 | 99,453,921 | +9,072 | 6.44% | 1,066,733,033 |
| 2023-10-17 | 2023-10-13 | 11.046 | 99,444,849 | +363 | 6.44% | 1,098,426,514 |
| 2023-10-16 | 2023-10-12 | 11.310 | 99,444,486 | +7,982 | 6.44% | 1,124,732,026 |
| 2023-10-09 | 2023-10-05 | 11.001 | 99,436,504 | -16,328 | 6.44% | 1,093,949,771 |
| 2023-10-05 | 2023-10-03 | 11.266 | 99,452,832 | -9,072 | 6.44% | 1,120,441,132 |
| 2023-09-29 | 2023-09-27 | 11.729 | 99,461,904 | +5,443 | 6.44% | 1,166,593,064 |
| 2023-09-27 | 2023-09-25 | 11.619 | 99,456,461 | +20,502 | 6.44% | 1,155,565,602 |
| 2023-09-26 | 2023-09-22 | 12.126 | 99,435,959 | -4,536 | 6.44% | 1,205,749,652 |
| 2023-09-22 | 2023-09-20 | 11.883 | 99,440,495 | +2,359 | 6.44% | 1,181,688,562 |
| 2023-09-21 | 2023-09-19 | 11.994 | 99,438,136 | -9,798 | 6.44% | 1,192,622,129 |
| 2023-09-13 | 2023-09-11 | 12.324 | 99,447,934 | +9,072 | 6.44% | 1,225,627,684 |
| 2023-09-12 | 2023-09-07 | 12.214 | 99,438,862 | -5,443 | 6.44% | 1,214,554,198 |
| 2023-09-11 | 2023-09-06 | 12.302 | 99,444,305 | +3,629 | 6.44% | 1,223,390,503 |
| 2023-09-06 | 2023-09-04 | 12.655 | 99,440,676 | -39,008 | 6.44% | 1,258,423,876 |
| 2023-09-05 | 2023-08-31 | 12.346 | 99,479,684 | -9,071 | 6.44% | 1,228,212,217 |
| 2023-09-04 | 2023-08-30 | 12.457 | 99,488,755 | +1,270 | 6.44% | 1,239,291,392 |
| 2023-08-31 | 2023-08-29 | 12.765 | 99,487,485 | +5,443 | 6.44% | 1,269,983,285 |
| 2023-08-30 | 2023-08-28 | 12.633 | 99,482,042 | +18,143 | 6.44% | 1,256,754,075 |
| 2023-08-24 | 2023-08-22 | 12.368 | 99,463,899 | +4,535 | 6.44% | 1,230,210,218 |
| 2023-08-23 | 2023-08-21 | 12.214 | 99,459,364 | +4,536 | 6.44% | 1,214,804,611 |
| 2023-08-22 | 2023-08-18 | 12.765 | 99,454,828 | +10,886 | 6.44% | 1,269,566,410 |
| 2023-08-21 | 2023-08-17 | 13.096 | 99,443,942 | -1,814 | 6.44% | 1,302,314,169 |
| 2023-08-18 | 2023-08-16 | 13.008 | 99,445,756 | +18,143 | 6.44% | 1,293,567,973 |
| 2023-08-17 | 2023-08-15 | 13.206 | 99,427,613 | -4,536 | 6.44% | 1,313,060,766 |
| 2023-08-16 | 2023-08-14 | 13.140 | 99,432,149 | -3,629 | 6.44% | 1,306,544,105 |
| 2023-08-14 | 2023-08-10 | 13.669 | 99,435,778 | +61,686 | 6.44% | 1,359,206,224 |
| 2023-08-10 | 2023-08-08 | 13.559 | 99,374,092 | -4,535 | 6.44% | 1,347,408,486 |
| 2023-08-09 | 2023-08-07 | 13.581 | 99,378,627 | -92,711 | 6.44% | 1,349,660,984 |
| 2023-08-08 | 2023-08-04 | 13.757 | 99,471,338 | +25,037 | 6.44% | 1,368,464,509 |
| 2023-08-07 | 2023-08-03 | 13.493 | 99,446,301 | +182 | 6.44% | 1,341,810,064 |
| 2023-08-04 | 2023-08-02 | 13.250 | 99,446,119 | -11,430 | 6.44% | 1,317,690,152 |
| 2023-08-03 | 2023-08-01 | 13.603 | 99,457,549 | -25,219 | 6.44% | 1,352,925,572 |
| 2023-08-02 | 2023-07-31 | 13.713 | 99,482,768 | -18,325 | 6.44% | 1,364,235,148 |
| 2023-08-01 | 2023-07-28 | 13.559 | 99,501,093 | +56,062 | 6.45% | 1,349,130,487 |
| 2023-07-31 | 2023-07-27 | 12.413 | 99,445,031 | -3,810 | 6.44% | 1,234,361,795 |
| 2023-07-28 | 2023-07-26 | 12.214 | 99,448,841 | -18,687 | 6.44% | 1,214,676,082 |
| 2023-07-27 | 2023-07-25 | 12.038 | 99,467,528 | -94,344 | 6.44% | 1,197,360,582 |
| 2023-07-26 | 2023-07-24 | 11.288 | 99,561,872 | +907 | 6.45% | 1,123,864,631 |
| 2023-07-24 | 2023-07-20 | 11.398 | 99,560,965 | +10,886 | 6.45% | 1,134,829,533 |
| 2023-07-20 | 2023-07-18 | 11.751 | 99,550,079 | -4,535 | 6.45% | 1,169,822,061 |
| 2023-07-18 | 2023-07-13 | 11.773 | 99,554,614 | -545 | 6.45% | 1,172,070,240 |
| 2023-07-14 | 2023-07-12 | 11.487 | 99,555,159 | +2,722 | 6.45% | 1,143,542,955 |
| 2023-07-13 | 2023-07-11 | 11.487 | 99,552,437 | +5,080 | 6.45% | 1,143,511,689 |
| 2023-07-12 | 2023-07-10 | 12.209 | 99,547,357 | +272,881 | 6.45% | 1,215,344,965 |
| 2023-07-11 | 2023-07-07 | 12.072 | 99,274,476 | +3,874,259 | 6.43% | 1,198,395,311 |
| 2023-07-10 | 2023-07-06 | 12.232 | 95,400,217 | +157,286 | 6.41% | 1,166,894,841 |
| 2023-07-07 | 2023-07-05 | 12.483 | 95,242,931 | +113,897 | 6.40% | 1,188,923,660 |
| 2023-07-05 | 2023-07-03 | 12.483 | 95,129,034 | -8,398 | 6.39% | 1,187,501,877 |
| 2023-07-04 | 2023-06-30 | 12.369 | 95,137,432 | +8,748 | 6.39% | 1,176,731,190 |
| 2023-06-30 | 2023-06-28 | 12.232 | 95,128,684 | +43,739 | 6.39% | 1,163,573,565 |
| 2023-06-29 | 2023-06-27 | 12.323 | 95,084,945 | +6,474 | 6.39% | 1,171,734,184 |
| 2023-06-28 | 2023-06-26 | 12.277 | 95,078,471 | +1,749 | 6.39% | 1,167,306,893 |
| 2023-06-27 | 2023-06-23 | 12.094 | 95,076,722 | +9,798 | 6.39% | 1,149,895,693 |
| 2023-06-23 | 2023-06-20 | 12.529 | 95,066,924 | +8,748 | 6.39% | 1,191,073,537 |
| 2023-06-21 | 2023-06-19 | 12.666 | 95,058,176 | +71,732 | 6.39% | 1,204,003,686 |
| 2023-06-20 | 2023-06-16 | 12.780 | 94,986,444 | +8,748 | 6.38% | 1,213,953,391 |
| 2023-06-19 | 2023-06-15 | 12.712 | 94,977,696 | -875 | 6.38% | 1,207,327,233 |
| 2023-06-16 | 2023-06-14 | 12.575 | 94,978,571 | -520,497 | 6.38% | 1,194,309,525 |
| 2023-06-15 | 2023-06-13 | 12.643 | 95,499,068 | -875 | 6.41% | 1,207,404,638 |
| 2023-06-14 | 2023-06-12 | 12.529 | 95,499,943 | +1,750 | 6.41% | 1,196,498,741 |
| 2023-06-13 | 2023-06-09 | 12.575 | 95,498,193 | -3,149 | 6.41% | 1,200,843,520 |
| 2023-06-07 | 2023-06-05 | 12.643 | 95,501,342 | +874 | 6.42% | 1,207,433,388 |
| 2023-06-05 | 2023-06-01 | 12.506 | 95,500,468 | -350 | 6.41% | 1,194,321,915 |
| 2023-06-01 | 2023-05-30 | 12.483 | 95,500,818 | +8,748 | 6.42% | 1,192,142,880 |
| 2023-05-31 | 2023-05-29 | 12.346 | 95,492,070 | +2,625 | 6.41% | 1,178,934,407 |
| 2023-05-30 | 2023-05-25 | 12.712 | 95,489,445 | +1,749 | 6.41% | 1,213,832,429 |
| 2023-05-29 | 2023-05-24 | 12.689 | 95,487,696 | -9,098 | 6.41% | 1,211,627,084 |
| 2023-05-23 | 2023-05-19 | 13.032 | 95,496,794 | +5,249 | 6.41% | 1,244,492,325 |
| 2023-05-16 | 2023-05-12 | 13.695 | 95,491,545 | +162,360 | 6.41% | 1,307,736,717 |
| 2023-05-12 | 2023-05-10 | 13.741 | 95,329,185 | -1,050 | 6.40% | 1,309,872,207 |
| 2023-05-11 | 2023-05-09 | 14.061 | 95,330,235 | -26,068 | 6.40% | 1,340,399,801 |
| 2023-05-10 | 2023-05-08 | 14.083 | 95,356,303 | -13,997 | 6.41% | 1,342,946,440 |
| 2023-05-09 | 2023-05-05 | 13.466 | 95,370,300 | +19,596 | 6.41% | 1,284,272,014 |
| 2023-05-08 | 2023-05-04 | 13.192 | 95,350,704 | +65,608 | 6.40% | 1,257,848,373 |
| 2023-05-04 | 2023-05-02 | 12.757 | 95,285,096 | +1,750 | 6.40% | 1,215,591,767 |
| 2023-05-03 | 2023-04-28 | 12.849 | 95,283,346 | -17,496 | 6.40% | 1,224,283,201 |
| 2023-04-28 | 2023-04-26 | 12.597 | 95,300,842 | -3,499 | 6.40% | 1,200,540,766 |
| 2023-04-27 | 2023-04-25 | 12.597 | 95,304,341 | +3,499 | 6.40% | 1,200,584,844 |
| 2023-04-26 | 2023-04-24 | 12.689 | 95,300,842 | +10,498 | 6.40% | 1,209,256,126 |
| 2023-04-25 | 2023-04-21 | 12.826 | 95,290,344 | +31,667 | 6.40% | 1,222,194,517 |
| 2023-04-24 | 2023-04-20 | 13.283 | 95,258,677 | -11,197 | 6.40% | 1,265,345,873 |
| 2023-04-21 | 2023-04-19 | 13.215 | 95,269,874 | -8,223 | 6.40% | 1,258,960,211 |
| 2023-04-20 | 2023-04-18 | 13.672 | 95,278,097 | +21,869 | 6.40% | 1,302,635,272 |
| 2023-04-19 | 2023-04-17 | 13.855 | 95,256,228 | +3,674 | 6.40% | 1,319,758,839 |
| 2023-04-18 | 2023-04-14 | 13.238 | 95,252,554 | +175 | 6.40% | 1,260,909,068 |
| 2023-04-13 | 2023-04-11 | 13.329 | 95,252,379 | -3,499 | 6.40% | 1,269,617,679 |
| 2023-04-11 | 2023-04-04 | 13.192 | 95,255,878 | +1,400 | 6.40% | 1,256,597,446 |
| 2023-04-06 | 2023-04-03 | 13.146 | 95,254,478 | -11,372 | 6.40% | 1,252,223,418 |
| 2023-04-04 | 2023-03-31 | 12.712 | 95,265,850 | +244,765 | 6.40% | 1,210,990,158 |
| 2023-04-03 | 2023-03-30 | 12.620 | 95,021,085 | +14,871 | 6.38% | 1,199,189,005 |
| 2023-03-31 | 2023-03-29 | 12.552 | 95,006,214 | +2,974 | 6.38% | 1,192,485,018 |
| 2023-03-30 | 2023-03-28 | 12.826 | 95,003,240 | -1,749 | 6.38% | 1,218,512,120 |
| 2023-03-28 | 2023-03-24 | 12.735 | 95,004,989 | +8,747 | 6.38% | 1,209,846,249 |
| 2023-03-24 | 2023-03-22 | 12.803 | 94,996,242 | -1,749 | 6.38% | 1,216,250,488 |
| 2023-03-22 | 2023-03-20 | 12.483 | 94,997,991 | -2,624 | 6.38% | 1,185,866,058 |
| 2023-03-21 | 2023-03-17 | 12.689 | 95,000,615 | -15,747 | 6.38% | 1,205,446,596 |
| 2023-03-17 | 2023-03-15 | 12.460 | 95,016,362 | +17,671 | 6.38% | 1,183,923,049 |
| 2023-03-14 | 2023-03-10 | 12.277 | 94,998,691 | +13,122 | 6.38% | 1,166,327,410 |
| 2023-03-13 | 2023-03-09 | 12.575 | 94,985,569 | +3,499 | 6.38% | 1,194,397,521 |
| 2023-03-08 | 2023-03-06 | 13.306 | 94,982,070 | -2,624 | 6.38% | 1,263,843,182 |
| 2023-03-03 | 2023-03-01 | 13.192 | 94,984,694 | -175 | 6.38% | 1,253,020,038 |
| 2023-03-02 | 2023-02-28 | 12.735 | 94,984,869 | +350 | 6.38% | 1,209,590,030 |
| 2023-03-01 | 2023-02-27 | 12.986 | 94,984,519 | -152,038 | 6.38% | 1,233,473,259 |
| 2023-02-28 | 2023-02-24 | 13.123 | 95,136,557 | -1,750 | 6.39% | 1,248,498,135 |
| 2023-02-27 | 2023-02-23 | 13.375 | 95,138,307 | -152,037 | 6.39% | 1,272,447,463 |
| 2023-02-24 | 2023-02-22 | 13.238 | 95,290,344 | +2,624 | 6.40% | 1,261,409,315 |
| 2023-02-23 | 2023-02-21 | 13.352 | 95,287,720 | -68,233 | 6.40% | 1,272,267,279 |
| 2023-02-22 | 2023-02-20 | 13.466 | 95,355,953 | +17,496 | 6.41% | 1,284,078,815 |
| 2023-02-17 | 2023-02-15 | 13.169 | 95,338,457 | +12,421 | 6.40% | 1,255,507,113 |
| 2023-02-16 | 2023-02-14 | 13.489 | 95,326,036 | +13,297 | 6.40% | 1,285,855,364 |
| 2023-02-15 | 2023-02-13 | 13.603 | 95,312,739 | +3,499 | 6.40% | 1,296,571,559 |
| 2023-02-14 | 2023-02-10 | 13.718 | 95,309,240 | -21,519 | 6.40% | 1,307,419,121 |
| 2023-02-13 | 2023-02-09 | 13.901 | 95,330,759 | +7,523 | 6.40% | 1,325,150,502 |
| 2023-02-10 | 2023-02-08 | 13.649 | 95,323,236 | -71,208 | 6.40% | 1,301,073,057 |
| 2023-02-09 | 2023-02-07 | 13.809 | 95,394,444 | -17,495 | 6.41% | 1,317,311,839 |
| 2023-02-08 | 2023-02-06 | 13.786 | 95,411,939 | +13,471 | 6.41% | 1,315,372,049 |
| 2023-02-07 | 2023-02-03 | 14.266 | 95,398,468 | +3,499 | 6.41% | 1,360,988,844 |
| 2023-02-06 | 2023-02-02 | 14.769 | 95,394,969 | -20,645 | 6.41% | 1,408,920,747 |
| 2023-02-03 | 2023-02-01 | 14.929 | 95,415,614 | +50,563 | 6.41% | 1,424,495,907 |
| 2023-02-02 | 2023-01-31 | 14.655 | 95,365,051 | -40,765 | 6.41% | 1,397,577,339 |
| 2023-01-31 | 2023-01-27 | 15.478 | 95,405,816 | -27,468 | 6.41% | 1,476,699,386 |
| 2023-01-30 | 2023-01-26 | 15.318 | 95,433,284 | +7,873 | 6.41% | 1,461,851,463 |
| 2023-01-27 | 2023-01-20 | 15.089 | 95,425,411 | -174,957 | 6.41% | 1,439,913,985 |
| 2023-01-26 | 2023-01-19 | 15.135 | 95,600,368 | +16,446 | 6.42% | 1,446,925,361 |
| 2023-01-20 | 2023-01-18 | 14.998 | 95,583,922 | +154,837 | 6.42% | 1,433,564,577 |
| 2023-01-19 | 2023-01-17 | 14.952 | 95,429,085 | -211,873 | 6.41% | 1,426,878,793 |
| 2023-01-18 | 2023-01-16 | 14.746 | 95,640,958 | -360,937 | 6.42% | 1,410,367,227 |
| 2023-01-17 | 2023-01-13 | 13.718 | 96,001,895 | -18,895 | 6.45% | 1,316,920,722 |
| 2023-01-16 | 2023-01-12 | 13.283 | 96,020,790 | -6,823 | 6.45% | 1,275,469,219 |
| 2023-01-13 | 2023-01-11 | 13.100 | 96,027,613 | +26,943 | 6.45% | 1,257,996,204 |
| 2023-01-12 | 2023-01-10 | 13.649 | 96,000,670 | -39,015 | 6.45% | 1,310,319,398 |
| 2023-01-11 | 2023-01-09 | 13.580 | 96,039,685 | +50,737 | 6.45% | 1,304,264,721 |
| 2023-01-10 | 2023-01-06 | 13.260 | 95,988,948 | -2,624 | 6.45% | 1,272,851,682 |
| 2023-01-09 | 2023-01-05 | 13.100 | 95,991,572 | +1,749 | 6.45% | 1,257,524,054 |
| 2023-01-06 | 2023-01-04 | 13.123 | 95,989,823 | +41,115 | 6.45% | 1,259,695,734 |
| 2023-01-05 | 2023-01-03 | 12.849 | 95,948,708 | -1,749 | 6.45% | 1,232,832,350 |
| 2023-01-04 | 2022-12-30 | 12.826 | 95,950,457 | -1,750 | 6.45% | 1,230,661,131 |
| 2022-12-30 | 2022-12-28 | 13.077 | 95,952,207 | -875 | 6.45% | 1,254,814,627 |
| 2022-12-29 | 2022-12-23 | 12.735 | 95,953,082 | +13,122 | 6.45% | 1,221,919,792 |
| 2022-12-28 | 2022-12-22 | 12.643 | 95,939,960 | -700 | 6.44% | 1,212,978,881 |
| 2022-12-22 | 2022-12-20 | 12.666 | 95,940,660 | +8,748 | 6.44% | 1,215,181,199 |
| 2022-12-19 | 2022-12-15 | 12.803 | 95,931,912 | -16,621 | 6.44% | 1,228,230,005 |
| 2022-12-15 | 2022-12-13 | 12.826 | 95,948,533 | +1,750 | 6.45% | 1,230,636,453 |
| 2022-12-14 | 2022-12-12 | 12.895 | 95,946,783 | -3,499 | 6.44% | 1,237,194,832 |
| 2022-12-13 | 2022-12-09 | 12.940 | 95,950,282 | +12,947 | 6.45% | 1,241,627,325 |
| 2022-12-12 | 2022-12-08 | 12.803 | 95,937,335 | +7,873 | 6.44% | 1,228,299,436 |
| 2022-12-09 | 2022-12-07 | 12.735 | 95,929,462 | -1,750 | 6.44% | 1,221,619,001 |
| 2022-12-08 | 2022-12-06 | 13.398 | 95,931,212 | -6,823 | 6.44% | 1,285,245,591 |
| 2022-12-07 | 2022-12-05 | 13.489 | 95,938,035 | -25,894 | 6.44% | 1,294,110,634 |
| 2022-12-06 | 2022-12-02 | 12.689 | 95,963,929 | -29,743 | 6.45% | 1,217,669,924 |
| 2022-12-05 | 2022-12-01 | 12.872 | 95,993,672 | -4,374 | 6.45% | 1,235,604,766 |
| 2022-12-02 | 2022-11-30 | 12.940 | 95,998,046 | -98,850 | 6.45% | 1,242,245,407 |
| 2022-12-01 | 2022-11-29 | 12.643 | 96,096,896 | -16,796 | 6.46% | 1,214,963,039 |
| 2022-11-30 | 2022-11-28 | 12.392 | 96,113,692 | -1,750 | 6.46% | 1,191,003,731 |
| 2022-11-29 | 2022-11-25 | 12.437 | 96,115,442 | -19,245 | 6.46% | 1,195,420,344 |
| 2022-11-28 | 2022-11-24 | 12.277 | 96,134,687 | -23,619 | 6.46% | 1,180,274,373 |
| 2022-11-25 | 2022-11-23 | 12.072 | 96,158,306 | -18,371 | 6.46% | 1,160,778,356 |
| 2022-11-24 | 2022-11-22 | 12.003 | 96,176,677 | -43,739 | 6.46% | 1,154,403,531 |
| 2022-11-23 | 2022-11-21 | 11.980 | 96,220,416 | -1,749 | 6.46% | 1,152,728,664 |
| 2022-11-22 | 2022-11-18 | 12.003 | 96,222,165 | -144,340 | 6.46% | 1,154,949,521 |
| 2022-11-21 | 2022-11-17 | 12.072 | 96,366,505 | -34,642 | 6.47% | 1,163,291,637 |
| 2022-11-18 | 2022-11-16 | 11.980 | 96,401,147 | -20,644 | 6.48% | 1,154,893,836 |
| 2022-11-17 | 2022-11-15 | 11.934 | 96,421,791 | -63,685 | 6.48% | 1,150,732,217 |
| 2022-11-16 | 2022-11-14 | 11.214 | 96,485,476 | -5,424 | 6.48% | 1,082,005,655 |
| 2022-11-15 | 2022-11-11 | 10.826 | 96,490,900 | -8,572 | 6.48% | 1,044,563,667 |
| 2022-11-14 | 2022-11-10 | 10.311 | 96,499,472 | -11,548 | 6.48% | 995,015,977 |
| 2022-11-11 | 2022-11-09 | 10.185 | 96,511,020 | +1,750 | 6.48% | 982,999,256 |
| 2022-11-10 | 2022-11-08 | 10.105 | 96,509,270 | +8,748 | 6.48% | 975,258,794 |
| 2022-11-09 | 2022-11-07 | 10.140 | 96,500,522 | +6,998 | 6.48% | 978,479,794 |
| 2022-11-08 | 2022-11-04 | 9.934 | 96,493,524 | +6,474 | 6.48% | 958,553,867 |
| 2022-11-04 | 2022-11-02 | 9.705 | 96,487,050 | -88,354 | 6.48% | 936,429,956 |
| 2022-11-02 | 2022-10-31 | 9.134 | 96,575,404 | +91,328 | 6.49% | 882,087,956 |
| 2022-11-01 | 2022-10-28 | 9.705 | 96,484,076 | -5,949 | 6.48% | 936,401,093 |
| 2022-10-31 | 2022-10-27 | 9.831 | 96,490,025 | +3,150 | 6.48% | 948,591,983 |
| 2022-10-27 | 2022-10-25 | 9.591 | 96,486,875 | -1,225 | 6.48% | 925,398,479 |
| 2022-10-26 | 2022-10-24 | 9.625 | 96,488,100 | +875 | 6.48% | 928,719,203 |
| 2022-10-25 | 2022-10-21 | 10.197 | 96,487,225 | +524 | 6.48% | 983,859,877 |
| 2022-10-24 | 2022-10-20 | 10.185 | 96,486,701 | -874 | 6.48% | 982,751,558 |
| 2022-10-21 | 2022-10-19 | 10.071 | 96,487,575 | -26,069 | 6.48% | 971,730,601 |
| 2022-10-20 | 2022-10-18 | 10.197 | 96,513,644 | -34,117 | 6.48% | 984,129,266 |
| 2022-10-18 | 2022-10-14 | 9.980 | 96,547,761 | -139,615 | 6.49% | 963,507,345 |
| 2022-10-14 | 2022-10-12 | 9.637 | 96,687,376 | +700 | 6.49% | 931,742,549 |
| 2022-10-13 | 2022-10-11 | 9.465 | 96,686,676 | +6,998 | 6.49% | 915,156,874 |
| 2022-10-12 | 2022-10-10 | 9.511 | 96,679,678 | +111,972 | 6.49% | 919,511,364 |
| 2022-10-11 | 2022-10-07 | 9.602 | 96,567,706 | +49,863 | 6.49% | 927,277,625 |
| 2022-10-07 | 2022-10-05 | 9.922 | 96,517,843 | -5,249 | 6.48% | 957,692,116 |
| 2022-10-06 | 2022-10-03 | 9.259 | 96,523,092 | +32,018 | 6.48% | 893,747,467 |
| 2022-10-05 | 2022-09-30 | 9.774 | 96,491,074 | -11,023 | 6.48% | 943,087,166 |
| 2022-10-03 | 2022-09-29 | 9.579 | 96,502,097 | +93,077 | 6.48% | 924,441,320 |
| 2022-09-30 | 2022-09-28 | 10.071 | 96,409,020 | -1,574 | 6.48% | 970,939,470 |
| 2022-09-29 | 2022-09-27 | 10.380 | 96,410,594 | +1,749 | 6.48% | 1,000,712,182 |
| 2022-09-28 | 2022-09-26 | 10.368 | 96,408,845 | +4,374 | 6.48% | 999,591,942 |
| 2022-09-27 | 2022-09-23 | 10.620 | 96,404,471 | +20,120 | 6.48% | 1,023,791,382 |
| 2022-09-26 | 2022-09-22 | 10.837 | 96,384,351 | +875 | 6.47% | 1,044,512,025 |
| 2022-09-23 | 2022-09-21 | 10.928 | 96,383,476 | +875 | 6.47% | 1,053,316,910 |
| 2022-09-22 | 2022-09-20 | 11.043 | 96,382,601 | +17,496 | 6.47% | 1,064,325,207 |
| 2022-09-21 | 2022-09-19 | 10.986 | 96,365,105 | +15,746 | 6.47% | 1,058,624,074 |
| 2022-09-20 | 2022-09-16 | 11.180 | 96,349,359 | -9,798 | 6.47% | 1,077,174,997 |
| 2022-09-19 | 2022-09-15 | 12.232 | 96,359,157 | +4,549 | 6.47% | 1,178,624,187 |
| 2022-09-16 | 2022-09-14 | 12.117 | 96,354,608 | -22,220 | 6.47% | 1,167,553,886 |
| 2022-09-15 | 2022-09-13 | 12.323 | 96,376,828 | -12,421 | 6.47% | 1,187,654,091 |
| 2022-09-14 | 2022-09-09 | 12.460 | 96,389,249 | -92,728 | 6.47% | 1,201,029,498 |
| 2022-09-13 | 2022-09-08 | 12.209 | 96,481,977 | -28,868 | 6.48% | 1,177,920,625 |
| 2022-09-09 | 2022-09-07 | 12.140 | 96,510,845 | -10,497 | 6.48% | 1,171,653,554 |
| 2022-09-08 | 2022-09-06 | 12.094 | 96,521,342 | -30,618 | 6.48% | 1,167,367,502 |
| 2022-09-07 | 2022-09-05 | 11.774 | 96,551,960 | -66,833 | 6.49% | 1,136,833,594 |
| 2022-09-02 | 2022-08-31 | 11.751 | 96,618,793 | +22,919 | 6.49% | 1,135,411,535 |
| 2022-09-01 | 2022-08-30 | 11.683 | 96,595,874 | +13,822 | 6.49% | 1,128,516,860 |
| 2022-08-31 | 2022-08-29 | 11.591 | 96,582,052 | +19,420 | 6.49% | 1,119,522,852 |
| 2022-08-30 | 2022-08-26 | 11.774 | 96,562,632 | +13,297 | 6.49% | 1,136,959,249 |
| 2022-08-29 | 2022-08-25 | 12.003 | 96,549,335 | -2,799 | 6.49% | 1,158,876,525 |
| 2022-08-26 | 2022-08-24 | 11.751 | 96,552,134 | -5,599 | 6.49% | 1,134,628,195 |
| 2022-08-25 | 2022-08-23 | 11.866 | 96,557,733 | -17,496 | 6.49% | 1,145,731,870 |
| 2022-08-24 | 2022-08-22 | 11.729 | 96,575,229 | -218,871 | 6.49% | 1,132,691,619 |
| 2022-08-23 | 2022-08-19 | 11.706 | 96,794,100 | -236,892 | 6.50% | 1,133,045,688 |
| 2022-08-22 | 2022-08-18 | 11.751 | 97,030,992 | -441,416 | 6.52% | 1,140,255,473 |
| 2022-08-18 | 2022-08-16 | 11.706 | 97,472,408 | -135,592 | 6.55% | 1,140,985,779 |
| 2022-08-17 | 2022-08-15 | 11.797 | 97,608,000 | +875 | 6.56% | 1,151,499,334 |
| 2022-08-15 | 2022-08-11 | 11.820 | 97,607,125 | +96,226 | 6.56% | 1,153,720,579 |
| 2022-08-12 | 2022-08-10 | 11.306 | 97,510,899 | -52,487 | 6.55% | 1,102,422,406 |
| 2022-08-11 | 2022-08-09 | 11.500 | 97,563,386 | +350 | 6.55% | 1,121,975,632 |
| 2022-08-10 | 2022-08-08 | 11.569 | 97,563,036 | -4,549 | 6.55% | 1,128,663,287 |
| 2022-08-09 | 2022-08-05 | 11.591 | 97,567,585 | +5,249 | 6.55% | 1,130,946,576 |
| 2022-08-08 | 2022-08-04 | 11.317 | 97,562,336 | +21,169 | 6.55% | 1,104,119,206 |
| 2022-08-05 | 2022-08-03 | 11.180 | 97,541,167 | +45,664 | 6.55% | 1,090,499,276 |
| 2022-08-04 | 2022-08-02 | 11.340 | 97,495,503 | +30,093 | 6.55% | 1,105,591,869 |
| 2022-08-03 | 2022-08-01 | 11.774 | 97,465,410 | +2,624 | 6.55% | 1,147,588,846 |
| 2022-08-02 | 2022-07-29 | 11.866 | 97,462,786 | -32,542 | 6.55% | 1,156,471,021 |
| 2022-08-01 | 2022-07-28 | 12.346 | 97,495,328 | +155,887 | 6.55% | 1,203,666,406 |
| 2022-07-29 | 2022-07-27 | 12.163 | 97,339,441 | +217,471 | 6.54% | 1,183,938,260 |
| 2022-07-28 | 2022-07-26 | 12.117 | 97,121,970 | +398,203 | 6.52% | 1,176,852,211 |
| 2022-07-27 | 2022-07-25 | 11.911 | 96,723,767 | +874 | 6.50% | 1,152,124,735 |
| 2022-07-26 | 2022-07-22 | 11.934 | 96,722,893 | -15,746 | 6.50% | 1,154,325,676 |
| 2022-07-25 | 2022-07-21 | 11.797 | 96,738,639 | -40,240 | 6.50% | 1,141,243,324 |
| 2022-07-22 | 2022-07-20 | 11.934 | 96,778,879 | -72,257 | 6.50% | 1,154,993,833 |
| 2022-07-21 | 2022-07-19 | 11.866 | 96,851,136 | -20,295 | 6.51% | 1,149,213,323 |
| 2022-07-20 | 2022-07-18 | 11.797 | 96,871,431 | -104,624 | 6.51% | 1,142,809,895 |
| 2022-07-19 | 2022-07-15 | 11.751 | 96,976,055 | -214,323 | 6.51% | 1,139,609,884 |
| 2022-07-18 | 2022-07-14 | 11.820 | 97,190,378 | -231,468 | 6.53% | 1,148,794,611 |
| 2022-07-15 | 2022-07-13 | 11.706 | 97,421,846 | -28,518 | 6.54% | 1,140,393,914 |
| 2022-07-13 | 2022-07-11 | 11.706 | 97,450,364 | +1,400 | 6.55% | 1,140,727,738 |
| 2022-07-12 | 2022-07-08 | 11.751 | 97,448,964 | -153,438 | 6.55% | 1,145,167,253 |
| 2022-07-11 | 2022-07-07 | 11.546 | 97,602,402 | +2,100 | 6.56% | 1,126,887,234 |
| 2022-07-08 | 2022-07-06 | 11.248 | 97,600,302 | +90,453 | 6.56% | 1,097,854,634 |
| 2022-07-07 | 2022-07-05 | 11.660 | 97,509,849 | +13,121 | 6.55% | 1,136,965,365 |
| 2022-07-06 | 2022-07-04 | 11.614 | 97,496,728 | +263,311 | 6.55% | 1,132,354,287 |
| 2022-07-05 | 2022-06-30 | 11.866 | 97,233,417 | -78,206 | 6.53% | 1,153,749,381 |
| 2022-07-04 | 2022-06-29 | 11.957 | 97,311,623 | +54,937 | 6.54% | 1,163,576,603 |
| 2022-06-30 | 2022-06-28 | 12.232 | 97,256,686 | +7,873 | 6.53% | 1,189,602,380 |
| 2022-06-29 | 2022-06-27 | 12.163 | 97,248,813 | +201,375 | 6.53% | 1,182,835,953 |
| 2022-06-28 | 2022-06-24 | 11.911 | 97,047,438 | +26,069 | 6.52% | 1,155,980,141 |
| 2022-06-27 | 2022-06-23 | 11.889 | 97,021,369 | +77,156 | 6.52% | 1,153,451,444 |
| 2022-06-24 | 2022-06-22 | 11.546 | 96,944,213 | +41,115 | 6.51% | 1,119,287,987 |
| 2022-06-23 | 2022-06-21 | 11.637 | 96,903,098 | +13,121 | 6.51% | 1,127,675,173 |
| 2022-06-22 | 2022-06-20 | 11.637 | 96,889,977 | -61,584 | 6.51% | 1,127,522,483 |
| 2022-06-21 | 2022-06-17 | 11.614 | 96,951,561 | +65,783 | 6.51% | 1,126,022,564 |
| 2022-06-20 | 2022-06-16 | 11.637 | 96,885,778 | -43,739 | 6.51% | 1,127,473,618 |
| 2022-06-17 | 2022-06-15 | 11.934 | 96,929,517 | -42,514 | 6.51% | 1,156,791,601 |
| 2022-06-16 | 2022-06-14 | 11.614 | 96,972,031 | +138,391 | 6.51% | 1,126,260,309 |
| 2022-06-15 | 2022-06-13 | 11.340 | 96,833,640 | +30,617 | 6.50% | 1,098,086,391 |
| 2022-06-14 | 2022-06-10 | 11.980 | 96,803,023 | -2,449 | 6.50% | 1,159,708,344 |
| 2022-06-13 | 2022-06-09 | 11.683 | 96,805,472 | -4,199 | 6.50% | 1,130,965,565 |
| 2022-06-10 | 2022-06-08 | 11.614 | 96,809,671 | -11,547 | 6.50% | 1,124,374,614 |
| 2022-06-09 | 2022-06-07 | 11.317 | 96,821,218 | +6,648 | 6.50% | 1,095,731,926 |
| 2022-06-08 | 2022-06-06 | 11.260 | 96,814,570 | +48,988 | 6.50% | 1,090,123,071 |
| 2022-06-07 | 2022-06-02 | 12.408 | 96,765,582 | +122,120 | 6.50% | 1,200,673,750 |
| 2022-06-06 | 2022-06-01 | 12.602 | 96,643,462 | +5,467,021 | 6.49% | 1,217,895,328 |
| 2022-06-02 | 2022-05-31 | 12.553 | 91,176,441 | -14,690 | 6.49% | 1,144,581,014 |
| 2022-06-01 | 2022-05-30 | 12.069 | 91,191,131 | -1,981 | 6.49% | 1,100,565,987 |
| 2022-05-31 | 2022-05-27 | 12.238 | 91,193,112 | +102,829 | 6.49% | 1,116,060,034 |
| 2022-05-30 | 2022-05-26 | 12.311 | 91,090,283 | -3,301 | 6.49% | 1,121,424,153 |
| 2022-05-27 | 2022-05-25 | 11.935 | 91,093,584 | +25,583 | 6.49% | 1,087,246,870 |
| 2022-05-26 | 2022-05-24 | 11.814 | 91,068,001 | +16,506 | 6.48% | 1,075,906,585 |
| 2022-05-25 | 2022-05-23 | 12.166 | 91,051,495 | -9,243 | 6.48% | 1,107,707,102 |
| 2022-05-24 | 2022-05-20 | 12.190 | 91,060,738 | +4,291 | 6.48% | 1,110,026,361 |
| 2022-05-23 | 2022-05-19 | 11.972 | 91,056,447 | -8,253 | 6.48% | 1,090,113,683 |
| 2022-05-20 | 2022-05-18 | 12.105 | 91,064,700 | -32,020 | 6.48% | 1,102,350,480 |
| 2022-05-18 | 2022-05-16 | 11.511 | 91,096,720 | +8,748 | 6.49% | 1,048,649,832 |
| 2022-05-17 | 2022-05-13 | 11.875 | 91,087,972 | -56,944 | 6.49% | 1,081,661,208 |
| 2022-05-13 | 2022-05-11 | 11.548 | 91,144,916 | -6,602 | 6.49% | 1,052,517,913 |
| 2022-05-12 | 2022-05-10 | 11.451 | 91,151,518 | -1,651 | 6.49% | 1,043,758,104 |
| 2022-05-11 | 2022-05-06 | 11.475 | 91,153,169 | +1,486 | 6.49% | 1,045,986,061 |
| 2022-05-10 | 2022-05-05 | 11.475 | 91,151,683 | +4,952 | 6.49% | 1,045,969,009 |
| 2022-05-06 | 2022-05-04 | 11.548 | 91,146,731 | +3,301 | 6.49% | 1,052,538,872 |
| 2022-05-05 | 2022-05-03 | 11.657 | 91,143,430 | +29,709 | 6.49% | 1,062,440,424 |
| 2022-05-04 | 2022-04-29 | 12.020 | 91,113,721 | -4,126 | 6.49% | 1,095,215,551 |
| 2022-05-03 | 2022-04-28 | 11.427 | 91,117,847 | -23,273 | 6.49% | 1,041,164,348 |
| 2022-04-29 | 2022-04-27 | 11.305 | 91,141,120 | -4,291 | 6.49% | 1,030,386,479 |
| 2022-04-28 | 2022-04-26 | 11.136 | 91,145,411 | +80,876 | 6.49% | 1,014,972,943 |
| 2022-04-27 | 2022-04-25 | 11.560 | 91,064,535 | +32,351 | 6.48% | 1,052,693,146 |
| 2022-04-26 | 2022-04-22 | 12.311 | 91,032,184 | +7,592 | 6.48% | 1,120,708,889 |
| 2022-04-25 | 2022-04-21 | 12.166 | 91,024,592 | +95,732 | 6.48% | 1,107,379,807 |
| 2022-04-22 | 2022-04-20 | 12.384 | 90,928,860 | +17,826 | 6.47% | 1,126,047,701 |
| 2022-04-21 | 2022-04-19 | 12.675 | 90,911,034 | -567,456 | 6.47% | 1,152,265,153 |
| 2022-04-20 | 2022-04-14 | 13.523 | 91,478,490 | +113,887 | 6.51% | 1,237,050,212 |
| 2022-04-19 | 2022-04-13 | 13.208 | 91,364,603 | +7,428 | 6.51% | 1,206,725,849 |
| 2022-04-14 | 2022-04-12 | 13.402 | 91,357,175 | +584,126 | 6.50% | 1,224,339,708 |
| 2022-04-13 | 2022-04-11 | 13.111 | 90,773,049 | -13,865 | 6.46% | 1,190,113,359 |
| 2022-04-12 | 2022-04-08 | 14.129 | 90,786,914 | +6,602 | 6.46% | 1,282,702,528 |
| 2022-04-11 | 2022-04-07 | 13.789 | 90,780,312 | -491,530 | 6.46% | 1,251,809,028 |
| 2022-04-08 | 2022-04-06 | 14.177 | 91,271,842 | +40,503 | 6.50% | 1,293,977,794 |
| 2022-04-06 | 2022-04-01 | 14.177 | 91,231,339 | -4,456 | 6.50% | 1,293,403,575 |
| 2022-04-04 | 2022-03-31 | 13.474 | 91,235,795 | -5,777 | 6.50% | 1,229,346,175 |
| 2022-04-01 | 2022-03-30 | 13.983 | 91,241,572 | +458,520 | 6.50% | 1,275,859,096 |
| 2022-03-31 | 2022-03-29 | 13.256 | 90,783,052 | +18,981 | 6.46% | 1,203,445,001 |
| 2022-03-29 | 2022-03-25 | 13.062 | 90,764,071 | +35,981 | 6.46% | 1,185,596,406 |
| 2022-03-28 | 2022-03-24 | 13.377 | 90,728,090 | -1,650 | 6.46% | 1,213,710,161 |
| 2022-03-25 | 2022-03-23 | 13.620 | 90,729,740 | +1,320 | 6.46% | 1,235,720,137 |
| 2022-03-24 | 2022-03-22 | 13.644 | 90,728,420 | +34,001 | 6.46% | 1,237,900,917 |
| 2022-03-23 | 2022-03-21 | 13.281 | 90,694,419 | +27,234 | 6.46% | 1,204,467,992 |
| 2022-03-22 | 2022-03-18 | 14.056 | 90,667,185 | -13,864 | 6.46% | 1,274,419,088 |
| 2022-03-21 | 2022-03-17 | 13.620 | 90,681,049 | -162,413 | 6.46% | 1,235,056,975 |
| 2022-03-18 | 2022-03-16 | 13.014 | 90,843,462 | -107,285 | 6.47% | 1,182,230,350 |
| 2022-03-17 | 2022-03-15 | 11.596 | 90,950,747 | +184,860 | 6.48% | 1,054,683,992 |
| 2022-03-16 | 2022-03-14 | 12.432 | 90,765,887 | +49,681 | 6.46% | 1,128,428,803 |
| 2022-03-15 | 2022-03-11 | 13.159 | 90,716,206 | +22,778 | 6.46% | 1,193,765,023 |
| 2022-03-14 | 2022-03-10 | 13.159 | 90,693,428 | +24,758 | 6.46% | 1,193,465,280 |
| 2022-03-11 | 2022-03-09 | 12.796 | 90,668,670 | -84,508 | 6.46% | 1,160,179,827 |
| 2022-03-10 | 2022-03-08 | 13.135 | 90,753,178 | -21,952 | 6.46% | 1,192,052,192 |
| 2022-03-09 | 2022-03-07 | 13.062 | 90,775,130 | +45,555 | 6.46% | 1,185,740,863 |
| 2022-03-08 | 2022-03-04 | 14.032 | 90,729,575 | -5,777 | 6.46% | 1,273,097,256 |
| 2022-03-07 | 2022-03-03 | 14.638 | 90,735,352 | +64 | 6.46% | 1,328,151,475 |
| 2022-03-04 | 2022-03-02 | 14.492 | 90,735,288 | +20,962 | 6.46% | 1,314,956,990 |
| 2022-03-03 | 2022-03-01 | 14.589 | 90,714,326 | +15,680 | 6.46% | 1,323,446,870 |
| 2022-03-02 | 2022-02-28 | 14.201 | 90,698,646 | +7,593 | 6.46% | 1,288,049,525 |
| 2022-03-01 | 2022-02-25 | 14.250 | 90,691,053 | +49,516 | 6.46% | 1,292,337,399 |
| 2022-02-28 | 2022-02-24 | 14.250 | 90,641,537 | +5,942 | 6.45% | 1,291,631,801 |
| 2022-02-25 | 2022-02-23 | 14.904 | 90,635,595 | +12,379 | 6.45% | 1,350,852,864 |
| 2022-02-24 | 2022-02-22 | 14.928 | 90,623,216 | -313,602 | 6.45% | 1,352,864,573 |
| 2022-02-23 | 2022-02-21 | 15.001 | 90,936,818 | +88,138 | 6.47% | 1,364,157,592 |
| 2022-02-22 | 2022-02-18 | 15.316 | 90,848,680 | +23,603 | 6.47% | 1,391,457,166 |
| 2022-02-18 | 2022-02-16 | 15.437 | 90,825,077 | +6,602 | 6.47% | 1,402,101,161 |
| 2022-02-17 | 2022-02-15 | 15.340 | 90,818,475 | -30,535 | 6.47% | 1,393,195,481 |
| 2022-02-16 | 2022-02-14 | 15.728 | 90,849,010 | +48,526 | 6.47% | 1,428,890,793 |
| 2022-02-15 | 2022-02-11 | 16.722 | 90,800,484 | +26,574 | 6.47% | 1,518,348,260 |
| 2022-02-14 | 2022-02-10 | 16.407 | 90,773,910 | +8,748 | 6.46% | 1,489,305,705 |
| 2022-02-11 | 2022-02-09 | 16.528 | 90,765,162 | -7,923 | 6.46% | 1,500,160,423 |
| 2022-02-10 | 2022-02-08 | 16.383 | 90,773,085 | -8,253 | 6.46% | 1,487,092,329 |
| 2022-02-09 | 2022-02-07 | 16.140 | 90,781,338 | +19,866 | 6.46% | 1,465,227,127 |
| 2022-02-08 | 2022-02-04 | 16.431 | 90,761,472 | +10,893 | 6.46% | 1,491,301,197 |
| 2022-02-07 | 2022-01-31 | 16.334 | 90,750,579 | +2,146 | 6.46% | 1,482,325,033 |
| 2022-02-04 | 2022-01-27 | 16.383 | 90,748,433 | +48,691 | 6.46% | 1,486,688,467 |
| 2022-01-28 | 2022-01-26 | 16.819 | 90,699,742 | +161,918 | 6.46% | 1,525,455,925 |
| 2022-01-27 | 2022-01-25 | 17.085 | 90,537,824 | +19,806 | 6.45% | 1,546,868,199 |
| 2022-01-26 | 2022-01-24 | 17.352 | 90,518,018 | +3,961 | 6.45% | 1,570,660,060 |
| 2022-01-25 | 2022-01-21 | 17.667 | 90,514,057 | +991 | 6.44% | 1,599,107,652 |
| 2022-01-24 | 2022-01-20 | 18.079 | 90,513,066 | +224,473 | 6.44% | 1,636,380,312 |
| 2022-01-21 | 2022-01-19 | 17.546 | 90,288,593 | -34,001 | 6.43% | 1,584,183,893 |
| 2022-01-19 | 2022-01-17 | 16.673 | 90,322,594 | +13,204 | 6.43% | 1,505,979,229 |
| 2022-01-18 | 2022-01-14 | 16.770 | 90,309,390 | +50,672 | 6.43% | 1,514,513,487 |
| 2022-01-17 | 2022-01-13 | 17.473 | 90,258,718 | +2,311 | 6.43% | 1,577,097,587 |
| 2022-01-14 | 2022-01-12 | 17.231 | 90,256,407 | +660 | 6.43% | 1,555,184,014 |
| 2022-01-13 | 2022-01-11 | 17.037 | 90,255,747 | +23,767 | 6.43% | 1,537,674,215 |
| 2022-01-12 | 2022-01-10 | 17.715 | 90,231,980 | -53,642 | 6.42% | 1,598,497,665 |
| 2022-01-11 | 2022-01-07 | 17.570 | 90,285,622 | -15,680 | 6.43% | 1,586,319,792 |
| 2022-01-10 | 2022-01-06 | 17.667 | 90,301,302 | -14,855 | 6.43% | 1,595,348,919 |
| 2022-01-07 | 2022-01-05 | 17.934 | 90,316,157 | +3,631 | 6.43% | 1,619,687,802 |
| 2022-01-06 | 2022-01-04 | 18.394 | 90,312,526 | -2,424 | 6.43% | 1,661,207,592 |
| 2022-01-05 | 2022-01-03 | 18.588 | 90,314,950 | -23,273 | 6.43% | 1,678,762,083 |
| 2022-01-04 | 2021-12-31 | 18.006 | 90,338,223 | +69,323 | 6.43% | 1,626,651,429 |
| 2022-01-03 | 2021-12-29 | 17.667 | 90,268,900 | +53,147 | 6.43% | 1,594,776,474 |
| 2021-12-29 | 2021-12-24 | 17.909 | 90,215,753 | -82,197 | 6.42% | 1,615,700,869 |
| 2021-12-23 | 2021-12-21 | 17.861 | 90,297,950 | -75,760 | 6.43% | 1,612,796,308 |
| 2021-12-22 | 2021-12-20 | 17.861 | 90,373,710 | -76,750 | 6.43% | 1,614,149,444 |
| 2021-12-20 | 2021-12-16 | 18.976 | 90,450,460 | +4,457 | 6.44% | 1,716,353,278 |
| 2021-12-17 | 2021-12-15 | 18.758 | 90,446,003 | +73,944 | 6.44% | 1,696,541,477 |
| 2021-12-16 | 2021-12-14 | 18.612 | 90,372,059 | +4,952 | 6.43% | 1,682,013,740 |
| 2021-12-15 | 2021-12-13 | 18.830 | 90,367,107 | +660 | 6.43% | 1,701,631,591 |
| 2021-12-14 | 2021-12-10 | 18.758 | 90,366,447 | -25,584 | 6.43% | 1,695,049,205 |
| 2021-12-13 | 2021-12-09 | 19.194 | 90,392,031 | -89,624 | 6.44% | 1,734,960,006 |
| 2021-12-10 | 2021-12-08 | 18.733 | 90,481,655 | -33,506 | 6.44% | 1,695,017,442 |
| 2021-12-09 | 2021-12-07 | 18.249 | 90,515,161 | -825 | 6.44% | 1,651,773,318 |
| 2021-12-08 | 2021-12-06 | 17.885 | 90,515,986 | -159,112 | 6.44% | 1,618,884,222 |
| 2021-12-07 | 2021-12-03 | 17.400 | 90,675,098 | +8,471 | 6.46% | 1,577,780,629 |
| 2021-12-06 | 2021-12-02 | 17.376 | 90,666,627 | -242,629 | 6.46% | 1,575,435,970 |
| 2021-12-03 | 2021-12-01 | 16.698 | 90,909,256 | +5,777 | 6.47% | 1,517,963,984 |
| 2021-12-02 | 2021-11-30 | 16.455 | 90,903,479 | +1,650 | 6.47% | 1,495,837,514 |
| 2021-12-01 | 2021-11-29 | 16.746 | 90,901,829 | +1,651 | 6.47% | 1,522,245,892 |
| 2021-11-30 | 2021-11-26 | 16.479 | 90,900,178 | -1,651 | 6.47% | 1,497,986,116 |
| 2021-11-26 | 2021-11-24 | 16.722 | 90,901,829 | -30,369 | 6.47% | 1,520,042,932 |
| 2021-11-25 | 2021-11-23 | 16.843 | 90,932,198 | -76,586 | 6.47% | 1,531,569,240 |
| 2021-11-24 | 2021-11-22 | 16.649 | 91,008,784 | +2,476 | 6.48% | 1,515,214,754 |
| 2021-11-23 | 2021-11-19 | 16.358 | 91,006,308 | +2,641 | 6.48% | 1,488,707,618 |
| 2021-11-19 | 2021-11-17 | 16.092 | 91,003,667 | -12,379 | 6.48% | 1,464,404,699 |
| 2021-11-18 | 2021-11-16 | 16.140 | 91,016,046 | -13,204 | 6.48% | 1,469,015,356 |
| 2021-11-17 | 2021-11-15 | 15.825 | 91,029,250 | +2,146 | 6.48% | 1,440,549,837 |
| 2021-11-16 | 2021-11-12 | 15.946 | 91,027,104 | +17,825 | 6.48% | 1,451,545,860 |
| 2021-11-15 | 2021-11-11 | 16.237 | 91,009,279 | +86,819 | 6.48% | 1,477,728,395 |
| 2021-11-12 | 2021-11-10 | 15.219 | 90,922,460 | +20,301 | 6.47% | 1,383,773,353 |
| 2021-11-11 | 2021-11-09 | 15.437 | 90,902,159 | +10,234 | 6.47% | 1,403,291,105 |
| 2021-11-10 | 2021-11-08 | 15.316 | 90,891,925 | -32,186 | 6.47% | 1,392,119,515 |
| 2021-11-08 | 2021-11-04 | 15.510 | 90,924,111 | +6,437 | 6.47% | 1,410,240,489 |
| 2021-11-05 | 2021-11-03 | 15.413 | 90,917,674 | +63 | 6.47% | 1,401,327,271 |
| 2021-11-04 | 2021-11-02 | 15.292 | 90,917,611 | +6,932 | 6.47% | 1,390,309,584 |
| 2021-11-02 | 2021-10-29 | 16.019 | 90,910,679 | -14,855 | 6.47% | 1,456,298,838 |
| 2021-10-29 | 2021-10-27 | 16.552 | 90,925,534 | -1,650 | 6.47% | 1,505,014,575 |
| 2021-10-28 | 2021-10-26 | 17.037 | 90,927,184 | -16,506 | 6.47% | 1,549,113,391 |
| 2021-10-27 | 2021-10-25 | 16.988 | 90,943,690 | -1,650 | 6.48% | 1,544,986,651 |
| 2021-10-26 | 2021-10-22 | 16.092 | 90,945,340 | -4,952 | 6.48% | 1,463,466,118 |
| 2021-10-25 | 2021-10-21 | 16.310 | 90,950,292 | -165 | 6.48% | 1,483,383,021 |
| 2021-10-22 | 2021-10-20 | 16.310 | 90,950,457 | +3,631 | 6.48% | 1,483,385,713 |
| 2021-10-21 | 2021-10-19 | 15.874 | 90,946,826 | +11,884 | 6.48% | 1,443,653,569 |
| 2021-10-19 | 2021-10-15 | 15.534 | 90,934,942 | +9,243 | 6.47% | 1,412,612,242 |
| 2021-10-18 | 2021-10-12 | 14.953 | 90,925,699 | +23,933 | 6.47% | 1,359,583,716 |
| 2021-10-15 | 2021-10-11 | 16.019 | 90,901,766 | -1,155 | 6.47% | 1,456,156,060 |
| 2021-10-11 | 2021-10-07 | 16.140 | 90,902,921 | -1,156 | 6.47% | 1,467,189,498 |
| 2021-10-08 | 2021-10-06 | 15.801 | 90,904,077 | -206,977 | 6.47% | 1,436,365,943 |
| 2021-10-07 | 2021-10-05 | 16.140 | 91,111,054 | +1,709 | 6.49% | 1,470,548,802 |
| 2021-10-06 | 2021-10-04 | 16.116 | 91,109,345 | +1,650 | 6.49% | 1,468,313,229 |
| 2021-10-05 | 2021-09-30 | 16.455 | 91,107,695 | +3,302 | 6.49% | 1,499,197,935 |
| 2021-10-04 | 2021-09-29 | 16.358 | 91,104,393 | +17,660 | 6.49% | 1,490,312,121 |
| 2021-09-30 | 2021-09-28 | 17.061 | 91,086,733 | -9,078 | 6.49% | 1,554,039,046 |
| 2021-09-29 | 2021-09-27 | 16.625 | 91,095,811 | +1,651 | 6.49% | 1,514,456,014 |
| 2021-09-28 | 2021-09-24 | 17.134 | 91,094,160 | -29,050 | 6.49% | 1,560,788,625 |
| 2021-09-24 | 2021-09-21 | 17.522 | 91,123,210 | -1,650 | 6.49% | 1,596,619,575 |
| 2021-09-23 | 2021-09-20 | 17.425 | 91,124,860 | -2,311 | 6.49% | 1,587,815,022 |
| 2021-09-21 | 2021-09-17 | 17.788 | 91,127,171 | -17,331 | 6.49% | 1,620,981,618 |
| 2021-09-20 | 2021-09-16 | 17.934 | 91,144,502 | +12,545 | 6.49% | 1,634,542,955 |
| 2021-09-17 | 2021-09-15 | 18.055 | 91,131,957 | -8,253 | 6.49% | 1,645,360,667 |
| 2021-09-16 | 2021-09-14 | 18.418 | 91,140,210 | +3,992 | 6.49% | 1,678,640,740 |
| 2021-09-15 | 2021-09-13 | 18.758 | 91,136,218 | +45,359 | 6.49% | 1,709,488,190 |
| 2021-09-14 | 2021-09-10 | 18.879 | 91,090,859 | -54,963 | 6.49% | 1,719,675,077 |
| 2021-09-13 | 2021-09-09 | 18.564 | 91,145,822 | -18,486 | 6.49% | 1,691,997,346 |
| 2021-09-10 | 2021-09-08 | 18.467 | 91,164,308 | +29,049 | 6.49% | 1,683,503,226 |
| 2021-09-09 | 2021-09-07 | 18.951 | 91,135,259 | -56,943 | 6.49% | 1,727,139,144 |
| 2021-09-08 | 2021-09-06 | 18.394 | 91,192,202 | -105,800 | 6.49% | 1,677,388,343 |
| 2021-09-07 | 2021-09-03 | 18.176 | 91,298,002 | -6,551 | 6.50% | 1,659,421,370 |
| 2021-09-06 | 2021-09-02 | 18.297 | 91,304,553 | -161,918 | 6.50% | 1,670,604,043 |
| 2021-09-03 | 2021-09-01 | 17.352 | 91,466,471 | -145,247 | 6.51% | 1,587,117,526 |
| 2021-09-01 | 2021-08-30 | 16.504 | 91,611,718 | -778,229 | 6.52% | 1,511,932,078 |
| 2021-08-31 | 2021-08-27 | 17.400 | 92,389,947 | -49,516 | 6.58% | 1,607,619,643 |
| 2021-08-30 | 2021-08-26 | 17.352 | 92,439,463 | -11,884 | 6.58% | 1,604,000,791 |
| 2021-08-27 | 2021-08-25 | 17.158 | 92,451,347 | +15,680 | 6.58% | 1,586,282,900 |
| 2021-08-26 | 2021-08-24 | 17.546 | 92,435,667 | +330 | 6.58% | 1,621,855,984 |
| 2021-08-25 | 2021-08-23 | 17.110 | 92,435,337 | +566,960 | 6.58% | 1,581,527,951 |
| 2021-08-24 | 2021-08-20 | 16.673 | 91,868,377 | -53,642 | 6.54% | 1,531,752,593 |
| 2021-08-23 | 2021-08-19 | 16.964 | 91,922,019 | -104,315 | 6.55% | 1,559,379,199 |
| 2021-08-20 | 2021-08-18 | 17.861 | 92,026,334 | -698,013 | 6.55% | 1,643,666,680 |
| 2021-08-19 | 2021-08-17 | 15.777 | 92,724,347 | -99,362 | 6.60% | 1,462,880,713 |
| 2021-08-18 | 2021-08-16 | 15.680 | 92,823,709 | -13,204 | 6.61% | 1,455,450,167 |
| 2021-08-17 | 2021-08-13 | 15.631 | 92,836,913 | -33,341 | 6.61% | 1,451,157,489 |
| 2021-08-16 | 2021-08-12 | 15.752 | 92,870,254 | -12,544 | 6.61% | 1,462,931,974 |
| 2021-08-13 | 2021-08-11 | 15.777 | 92,882,798 | -209,454 | 6.61% | 1,465,380,541 |
| 2021-08-12 | 2021-08-10 | 15.728 | 93,092,252 | -61,070 | 6.63% | 1,464,172,936 |
| 2021-08-11 | 2021-08-09 | 15.389 | 93,153,322 | -213,249 | 6.63% | 1,433,528,113 |
| 2021-08-10 | 2021-08-06 | 14.710 | 93,366,571 | -6,603 | 6.65% | 1,373,454,391 |
| 2021-08-09 | 2021-08-05 | 14.662 | 93,373,174 | -37,962 | 6.65% | 1,369,025,818 |
| 2021-08-06 | 2021-08-04 | 15.050 | 93,411,136 | -113,722 | 6.65% | 1,405,802,773 |
| 2021-08-05 | 2021-08-03 | 14.928 | 93,524,858 | -80,481 | 6.66% | 1,396,181,604 |
| 2021-08-04 | 2021-08-02 | 14.395 | 93,605,339 | -342,982 | 6.66% | 1,347,476,523 |
| 2021-08-03 | 2021-07-30 | 13.377 | 93,948,321 | +12,379 | 6.69% | 1,256,788,629 |
| 2021-08-02 | 2021-07-29 | 13.765 | 93,935,942 | -54,468 | 6.69% | 1,293,046,885 |
| 2021-07-30 | 2021-07-28 | 13.329 | 93,990,410 | -28,059 | 6.69% | 1,252,796,050 |
| 2021-07-29 | 2021-07-27 | 13.014 | 94,018,469 | +1,980 | 6.69% | 1,223,549,665 |
| 2021-07-28 | 2021-07-26 | 13.450 | 94,016,489 | -306,505 | 6.69% | 1,264,535,872 |
| 2021-07-27 | 2021-07-23 | 13.014 | 94,322,994 | -28,389 | 6.72% | 1,227,512,732 |
| 2021-07-26 | 2021-07-22 | 12.384 | 94,351,383 | -16,505 | 6.72% | 1,168,431,650 |
| 2021-07-23 | 2021-07-21 | 12.105 | 94,367,888 | +5,116 | 6.72% | 1,142,336,017 |
| 2021-07-22 | 2021-07-20 | 12.117 | 94,362,772 | -16,835 | 6.72% | 1,143,417,504 |
| 2021-07-16 | 2021-07-14 | 12.117 | 94,379,607 | -14,855 | 6.72% | 1,143,621,498 |
| 2021-07-15 | 2021-07-13 | 12.238 | 94,394,462 | +1,320 | 6.72% | 1,155,239,515 |
| 2021-07-14 | 2021-07-12 | 12.166 | 94,393,142 | -14,029 | 6.72% | 1,148,360,647 |
| 2021-07-13 | 2021-07-09 | 11.875 | 94,407,171 | -3,631 | 6.72% | 1,121,076,388 |
| 2021-07-12 | 2021-07-08 | 11.705 | 94,410,802 | +16,505 | 6.72% | 1,105,103,513 |
| 2021-07-09 | 2021-07-07 | 12.105 | 94,394,297 | +41,264 | 6.72% | 1,142,655,701 |
| 2021-07-08 | 2021-07-06 | 12.045 | 94,353,033 | -16,506 | 6.72% | 1,136,439,697 |
| 2021-07-07 | 2021-07-05 | 11.972 | 94,369,539 | +18,156 | 6.72% | 1,129,777,508 |
| 2021-07-06 | 2021-07-02 | 12.141 | 94,351,383 | -14,855 | 6.72% | 1,145,566,060 |
| 2021-07-05 | 2021-06-30 | 12.190 | 94,366,238 | +4,622 | 6.72% | 1,150,320,260 |
| 2021-07-02 | 2021-06-29 | 12.117 | 94,361,616 | +65,196 | 6.72% | 1,143,403,497 |
| 2021-06-30 | 2021-06-28 | 12.553 | 94,296,420 | -19,146 | 6.71% | 1,183,747,586 |
| 2021-06-29 | 2021-06-25 | 12.578 | 94,315,566 | -9,903 | 6.72% | 1,186,273,626 |
| 2021-06-28 | 2021-06-24 | 12.360 | 94,325,469 | +29,544 | 6.72% | 1,165,824,804 |
| 2021-06-25 | 2021-06-23 | 12.457 | 94,295,925 | +23,108 | 6.71% | 1,174,600,512 |
| 2021-06-24 | 2021-06-22 | 12.360 | 94,272,817 | -9,903 | 6.71% | 1,165,174,047 |
| 2021-06-23 | 2021-06-21 | 12.263 | 94,282,720 | -1,156 | 6.71% | 1,156,156,864 |
| 2021-06-22 | 2021-06-18 | 12.384 | 94,283,876 | +8,088 | 6.71% | 1,167,595,655 |
| 2021-06-17 | 2021-06-15 | 12.360 | 94,275,788 | -140,791 | 6.71% | 1,165,210,767 |
| 2021-06-16 | 2021-06-11 | 12.723 | 94,416,579 | -39,613 | 6.72% | 1,201,272,972 |
| 2021-06-10 | 2021-06-08 | 12.820 | 94,456,192 | +8,253 | 6.73% | 1,210,933,369 |
| 2021-06-09 | 2021-06-07 | 12.747 | 94,447,939 | +20,136 | 6.72% | 1,203,960,868 |
| 2021-06-08 | 2021-06-04 | 12.796 | 94,427,803 | +26,079 | 6.72% | 1,208,281,009 |
| 2021-06-07 | 2021-06-03 | 12.578 | 94,401,724 | +52,066 | 6.72% | 1,187,357,296 |
| 2021-06-04 | 2021-06-02 | 12.796 | 94,349,658 | +14,029 | 6.72% | 1,207,281,080 |
| 2021-06-03 | 2021-06-01 | 13.038 | 94,335,629 | +26,739 | 6.72% | 1,229,963,340 |
| 2021-06-02 | 2021-05-31 | 13.450 | 94,308,890 | +3,962 | 6.72% | 1,268,468,709 |
| 2021-06-01 | 2021-05-28 | 13.571 | 94,304,928 | +63,380 | 6.71% | 1,279,842,585 |
| 2021-05-31 | 2021-05-27 | 13.450 | 94,241,548 | +68,333 | 6.71% | 1,267,562,949 |
| 2021-05-28 | 2021-05-26 | 14.237 | 94,173,215 | +417,586 | 6.71% | 1,340,761,879 |
| 2021-05-27 | 2021-05-25 | 14.365 | 93,755,629 | +4,543,399 | 6.68% | 1,346,755,954 |
| 2021-05-26 | 2021-05-24 | 13.804 | 89,212,230 | +2,041 | 6.68% | 1,231,504,861 |
| 2021-05-25 | 2021-05-21 | 13.702 | 89,210,189 | +15,706 | 6.68% | 1,222,388,298 |
| 2021-05-24 | 2021-05-20 | 13.702 | 89,194,483 | +9,423 | 6.67% | 1,222,173,089 |
| 2021-05-21 | 2021-05-18 | 13.881 | 89,185,060 | +1,099 | 6.67% | 1,237,944,172 |
| 2021-05-20 | 2021-05-17 | 13.855 | 89,183,961 | +1,257 | 6.67% | 1,235,657,488 |
| 2021-05-18 | 2021-05-14 | 13.982 | 89,182,704 | +32,981 | 6.67% | 1,246,997,058 |
| 2021-05-17 | 2021-05-13 | 13.346 | 89,149,723 | +32,981 | 6.67% | 1,189,771,971 |
| 2021-05-14 | 2021-05-12 | 13.677 | 89,116,742 | +42,405 | 6.67% | 1,218,838,138 |
| 2021-05-13 | 2021-05-11 | 13.906 | 89,074,337 | +56,539 | 6.67% | 1,238,675,905 |
| 2021-05-12 | 2021-05-10 | 14.033 | 89,017,798 | +17,276 | 6.66% | 1,249,225,655 |
| 2021-05-11 | 2021-05-07 | 14.212 | 89,000,522 | +1,570 | 6.66% | 1,264,850,513 |
| 2021-05-10 | 2021-05-06 | 14.135 | 88,998,952 | +1,571 | 6.66% | 1,258,028,049 |
| 2021-05-07 | 2021-05-05 | 14.135 | 88,997,381 | +7,852 | 6.66% | 1,258,005,843 |
| 2021-05-06 | 2021-05-04 | 14.059 | 88,989,529 | +3,994 | 6.66% | 1,251,095,421 |
| 2021-05-05 | 2021-05-03 | 14.135 | 88,985,535 | +1,571 | 6.66% | 1,257,838,396 |
| 2021-05-04 | 2021-04-30 | 14.339 | 88,983,964 | +10,994 | 6.66% | 1,275,946,873 |
| 2021-05-03 | 2021-04-29 | 14.721 | 88,972,970 | -21,988 | 6.66% | 1,309,780,061 |
| 2021-04-30 | 2021-04-28 | 14.237 | 88,994,958 | +18,847 | 6.66% | 1,267,038,055 |
| 2021-04-29 | 2021-04-27 | 14.543 | 88,976,111 | +4,711 | 6.66% | 1,293,963,352 |
| 2021-04-28 | 2021-04-26 | 14.441 | 88,971,400 | -2,356 | 6.66% | 1,284,830,779 |
| 2021-04-26 | 2021-04-22 | 14.441 | 88,973,756 | +8,638 | 6.66% | 1,284,864,802 |
| 2021-04-23 | 2021-04-21 | 15.052 | 88,965,118 | -24,186 | 6.66% | 1,339,120,593 |
| 2021-04-22 | 2021-04-20 | 15.027 | 88,989,304 | +2,356 | 6.66% | 1,337,218,174 |
| 2021-04-21 | 2021-04-19 | 15.052 | 88,986,948 | -2,513 | 6.66% | 1,339,449,182 |
| 2021-04-20 | 2021-04-16 | 14.823 | 88,989,461 | -1,256 | 6.66% | 1,319,088,729 |
| 2021-04-19 | 2021-04-15 | 14.670 | 88,990,717 | +7,852 | 6.66% | 1,305,508,302 |
| 2021-04-16 | 2021-04-14 | 14.798 | 88,982,865 | -2,356 | 6.66% | 1,316,724,649 |
| 2021-04-15 | 2021-04-13 | 14.747 | 88,985,221 | -6,439 | 6.66% | 1,312,226,777 |
| 2021-04-14 | 2021-04-12 | 14.899 | 88,991,660 | +7,696 | 6.66% | 1,325,920,919 |
| 2021-04-13 | 2021-04-09 | 15.052 | 88,983,964 | -18,061 | 6.66% | 1,339,404,266 |
| 2021-04-12 | 2021-04-08 | 15.103 | 89,002,025 | -14,135 | 6.66% | 1,344,209,715 |
| 2021-04-09 | 2021-04-07 | 15.256 | 89,016,160 | +14,135 | 6.66% | 1,358,026,131 |
| 2021-04-08 | 2021-04-01 | 15.740 | 89,002,025 | -172,602 | 6.66% | 1,400,879,602 |
| 2021-04-07 | 2021-03-31 | 15.180 | 89,174,627 | -67,533 | 6.67% | 1,353,630,121 |
| 2021-04-01 | 2021-03-30 | 15.027 | 89,242,160 | -785 | 6.68% | 1,341,017,772 |
| 2021-03-31 | 2021-03-29 | 15.154 | 89,242,945 | -159,410 | 6.68% | 1,352,394,226 |
| 2021-03-30 | 2021-03-26 | 13.575 | 89,402,355 | +10,209 | 6.69% | 1,213,636,464 |
| 2021-03-29 | 2021-03-25 | 13.550 | 89,392,146 | +21,987 | 6.69% | 1,211,221,146 |
| 2021-03-25 | 2021-03-23 | 14.033 | 89,370,159 | -6,282 | 6.69% | 1,254,170,490 |
| 2021-03-24 | 2021-03-22 | 14.135 | 89,376,441 | -27,641 | 6.69% | 1,263,363,974 |
| 2021-03-23 | 2021-03-19 | 13.804 | 89,404,082 | +9,423 | 6.69% | 1,234,153,227 |
| 2021-03-22 | 2021-03-18 | 13.982 | 89,394,659 | +2,356 | 6.69% | 1,249,960,719 |
| 2021-03-19 | 2021-03-17 | 14.059 | 89,392,303 | +18,061 | 6.69% | 1,256,757,982 |
| 2021-03-18 | 2021-03-16 | 14.033 | 89,374,242 | +7,853 | 6.69% | 1,254,227,789 |
| 2021-03-17 | 2021-03-15 | 14.110 | 89,366,389 | -73,344 | 6.69% | 1,260,945,811 |
| 2021-03-16 | 2021-03-12 | 14.161 | 89,439,733 | +11,779 | 6.69% | 1,266,536,570 |
| 2021-03-15 | 2021-03-11 | 14.212 | 89,427,954 | +3,612 | 6.69% | 1,270,925,057 |
| 2021-03-12 | 2021-03-10 | 13.728 | 89,424,342 | -33,767 | 6.69% | 1,227,600,246 |
| 2021-03-11 | 2021-03-09 | 13.575 | 89,458,109 | -15,705 | 6.69% | 1,214,393,324 |
| 2021-03-10 | 2021-03-08 | 13.855 | 89,473,814 | +1,414 | 6.70% | 1,239,673,446 |
| 2021-03-09 | 2021-03-05 | 14.084 | 89,472,400 | -315 | 6.70% | 1,260,162,834 |
| 2021-03-08 | 2021-03-04 | 14.008 | 89,472,715 | +8,952 | 6.70% | 1,253,330,920 |
| 2021-03-05 | 2021-03-03 | 14.517 | 89,463,763 | +66,748 | 6.69% | 1,298,776,631 |
| 2021-03-03 | 2021-03-01 | 14.135 | 89,397,015 | +8,638 | 6.69% | 1,263,654,794 |
| 2021-03-02 | 2021-02-26 | 14.008 | 89,388,377 | +72,559 | 6.69% | 1,252,149,516 |
| 2021-03-01 | 2021-02-25 | 14.339 | 89,315,818 | +2,513 | 6.68% | 1,280,705,349 |
| 2021-02-26 | 2021-02-24 | 14.339 | 89,313,305 | +9,737 | 6.68% | 1,280,669,315 |
| 2021-02-25 | 2021-02-23 | 14.823 | 89,303,568 | -13,978 | 6.68% | 1,323,744,730 |
| 2021-02-24 | 2021-02-22 | 15.078 | 89,317,546 | +6,439 | 6.68% | 1,346,700,240 |
| 2021-02-23 | 2021-02-19 | 15.103 | 89,311,107 | +33,924 | 6.68% | 1,348,877,823 |
| 2021-02-22 | 2021-02-18 | 14.314 | 89,277,183 | -168,518 | 6.68% | 1,277,877,556 |
| 2021-02-19 | 2021-02-17 | 14.517 | 89,445,701 | +6,910 | 6.69% | 1,298,514,418 |
| 2021-02-18 | 2021-02-16 | 14.135 | 89,438,791 | +49,001 | 6.69% | 1,264,245,311 |
| 2021-02-17 | 2021-02-11 | 13.982 | 89,389,790 | +2,984 | 6.69% | 1,249,892,638 |
| 2021-02-16 | 2021-02-09 | 13.881 | 89,386,806 | +3,612 | 6.69% | 1,240,744,532 |
| 2021-02-10 | 2021-02-08 | 13.677 | 89,383,194 | +104,283 | 6.69% | 1,222,482,368 |
| 2021-02-09 | 2021-02-05 | 13.804 | 89,278,911 | +33,767 | 6.68% | 1,232,425,340 |
| 2021-02-08 | 2021-02-04 | 14.059 | 89,245,144 | -8,324 | 6.68% | 1,254,689,088 |
| 2021-02-05 | 2021-02-03 | 14.517 | 89,253,468 | +1,703 | 6.68% | 1,295,723,705 |
| 2021-02-04 | 2021-02-02 | 14.517 | 89,251,765 | -3,141 | 6.68% | 1,295,698,982 |
| 2021-02-03 | 2021-02-01 | 14.390 | 89,254,906 | -785 | 6.68% | 1,284,378,400 |
| 2021-02-02 | 2021-01-29 | 14.441 | 89,255,691 | -226,157 | 6.68% | 1,288,936,209 |
| 2021-02-01 | 2021-01-28 | 14.848 | 89,481,848 | -52,142 | 6.70% | 1,328,666,386 |
| 2021-01-29 | 2021-01-27 | 14.925 | 89,533,990 | -4,240 | 6.70% | 1,336,281,646 |
| 2021-01-28 | 2021-01-26 | 15.027 | 89,538,230 | -346,617 | 6.70% | 1,345,466,736 |
| 2021-01-27 | 2021-01-25 | 15.714 | 89,884,847 | -323,373 | 6.73% | 1,412,485,818 |
| 2021-01-26 | 2021-01-22 | 15.587 | 90,208,220 | -70,517 | 6.75% | 1,406,079,848 |
| 2021-01-25 | 2021-01-21 | 16.351 | 90,278,737 | +436,765 | 6.76% | 1,476,158,363 |
| 2021-01-22 | 2021-01-20 | 16.478 | 89,841,972 | +289,921 | 6.72% | 1,480,457,707 |
| 2021-01-21 | 2021-01-19 | 16.147 | 89,552,051 | -321,174 | 6.70% | 1,446,029,801 |
| 2021-01-20 | 2021-01-18 | 15.027 | 89,873,225 | +57,795 | 6.73% | 1,350,500,615 |
| 2021-01-19 | 2021-01-15 | 14.772 | 89,815,430 | +42,405 | 6.72% | 1,326,757,024 |
| 2021-01-18 | 2021-01-14 | 14.594 | 89,773,025 | -22,145 | 6.72% | 1,310,125,591 |
| 2021-01-15 | 2021-01-13 | 14.721 | 89,795,170 | +125,329 | 6.72% | 1,321,883,750 |
| 2021-01-14 | 2021-01-12 | 15.052 | 89,669,841 | +19,632 | 6.71% | 1,349,728,223 |
| 2021-01-13 | 2021-01-11 | 14.670 | 89,650,209 | -42,248 | 6.71% | 1,315,183,157 |
| 2021-01-12 | 2021-01-08 | 14.594 | 89,692,457 | -45,859 | 6.71% | 1,308,949,801 |
| 2021-01-11 | 2021-01-07 | 13.855 | 89,738,316 | +4,711 | 6.72% | 1,243,338,162 |
| 2021-01-08 | 2021-01-06 | 14.008 | 89,733,605 | -2,198 | 6.71% | 1,256,985,459 |
| 2021-01-07 | 2021-01-05 | 13.932 | 89,735,803 | -84,024 | 6.71% | 1,250,159,796 |
| 2021-01-06 | 2021-01-04 | 13.728 | 89,819,827 | -110,252 | 6.72% | 1,233,029,389 |
| 2021-01-05 | 2020-12-31 | 13.957 | 89,930,079 | -10,836 | 6.73% | 1,255,156,796 |
| 2020-12-30 | 2020-12-28 | 13.295 | 89,940,915 | -15,706 | 6.73% | 1,195,749,624 |
| 2020-12-29 | 2020-12-24 | 12.989 | 89,956,621 | -785 | 6.73% | 1,168,465,135 |
| 2020-12-28 | 2020-12-22 | 13.167 | 89,957,406 | -1,099 | 6.73% | 1,184,513,229 |
| 2020-12-23 | 2020-12-21 | 13.524 | 89,958,505 | +7,852 | 6.73% | 1,216,603,885 |
| 2020-12-22 | 2020-12-18 | 13.600 | 89,950,653 | -3,926 | 6.73% | 1,223,370,563 |
| 2020-12-21 | 2020-12-17 | 13.575 | 89,954,579 | -15,077 | 6.73% | 1,221,132,902 |
| 2020-12-18 | 2020-12-16 | 13.448 | 89,969,656 | -164,121 | 6.73% | 1,209,880,372 |
| 2020-12-16 | 2020-12-14 | 13.346 | 90,133,777 | +9,423 | 6.74% | 1,202,904,933 |
| 2020-12-15 | 2020-12-11 | 13.295 | 90,124,354 | -4,711 | 6.74% | 1,198,188,415 |
| 2020-12-11 | 2020-12-09 | 13.575 | 90,129,065 | -7,539 | 6.74% | 1,223,501,548 |
| 2020-12-10 | 2020-12-08 | 14.033 | 90,136,604 | -18,689 | 6.74% | 1,264,926,348 |
| 2020-12-09 | 2020-12-07 | 14.008 | 90,155,293 | -3,927 | 6.75% | 1,262,892,451 |
| 2020-12-08 | 2020-12-04 | 14.161 | 90,159,220 | -10,208 | 6.75% | 1,276,725,069 |
| 2020-12-07 | 2020-12-03 | 14.415 | 90,169,428 | -3,141 | 6.75% | 1,299,834,903 |
| 2020-12-04 | 2020-12-02 | 14.365 | 90,172,569 | +171,659 | 6.75% | 1,295,286,966 |
| 2020-12-03 | 2020-12-01 | 14.466 | 90,000,910 | +2,984 | 6.73% | 1,301,990,109 |
| 2020-12-02 | 2020-11-30 | 13.779 | 89,997,926 | -1,884 | 6.73% | 1,240,058,618 |
| 2020-12-01 | 2020-11-27 | 14.415 | 89,999,810 | +15,548 | 6.73% | 1,297,389,779 |
| 2020-11-30 | 2020-11-26 | 14.772 | 89,984,262 | -13,978 | 6.73% | 1,329,251,017 |
| 2020-11-27 | 2020-11-25 | 14.110 | 89,998,240 | -10,994 | 6.73% | 1,269,861,130 |
| 2020-11-26 | 2020-11-24 | 14.263 | 90,009,234 | -15,705 | 6.74% | 1,283,770,942 |
| 2020-11-25 | 2020-11-23 | 14.365 | 90,024,939 | +59,995 | 6.74% | 1,293,166,330 |
| 2020-11-24 | 2020-11-20 | 14.110 | 89,964,944 | -16,177 | 6.73% | 1,269,391,329 |
| 2020-11-23 | 2020-11-19 | 14.237 | 89,981,121 | -39,263 | 6.73% | 1,281,078,244 |
| 2020-11-20 | 2020-11-18 | 14.263 | 90,020,384 | +10,208 | 6.74% | 1,283,929,971 |
| 2020-11-19 | 2020-11-17 | 14.390 | 90,010,176 | +9,423 | 6.74% | 1,295,246,738 |
| 2020-11-17 | 2020-11-13 | 14.390 | 90,000,753 | -314 | 6.73% | 1,295,111,141 |
| 2020-11-16 | 2020-11-12 | 14.517 | 90,001,067 | -32,510 | 6.73% | 1,306,576,860 |
| 2020-11-13 | 2020-11-11 | 14.670 | 90,033,577 | -20,417 | 6.74% | 1,320,807,228 |
| 2020-11-12 | 2020-11-10 | 14.747 | 90,053,994 | -141,498 | 6.74% | 1,327,987,513 |
| 2020-11-11 | 2020-11-09 | 14.747 | 90,195,492 | -133,495 | 6.75% | 1,330,074,123 |
| 2020-11-10 | 2020-11-06 | 13.957 | 90,328,987 | -15,706 | 6.76% | 1,260,724,367 |
| 2020-11-09 | 2020-11-05 | 14.008 | 90,344,693 | -49,786 | 6.76% | 1,265,545,560 |
| 2020-11-06 | 2020-11-04 | 13.575 | 90,394,479 | +14,449 | 6.76% | 1,227,104,542 |
| 2020-11-05 | 2020-11-03 | 13.779 | 90,380,030 | -118,104 | 6.76% | 1,245,323,532 |
| 2020-11-04 | 2020-11-02 | 13.499 | 90,498,134 | -12,135 | 6.77% | 1,221,596,958 |
| 2020-11-03 | 2020-10-30 | 12.722 | 90,510,269 | +11,779 | 6.77% | 1,151,451,889 |
| 2020-10-30 | 2020-10-28 | 12.989 | 90,498,490 | -2,670 | 6.77% | 1,175,503,584 |
| 2020-10-29 | 2020-10-27 | 12.989 | 90,501,160 | -26,385 | 6.77% | 1,175,538,265 |
| 2020-10-28 | 2020-10-23 | 13.371 | 90,527,545 | +19,632 | 6.77% | 1,210,465,720 |
| 2020-10-23 | 2020-10-21 | 13.473 | 90,507,913 | -54,969 | 6.77% | 1,219,423,812 |
| 2020-10-22 | 2020-10-20 | 13.295 | 90,562,882 | -9,423 | 6.78% | 1,204,018,573 |
| 2020-10-21 | 2020-10-19 | 13.066 | 90,572,305 | -16,805 | 6.78% | 1,183,382,749 |
| 2020-10-20 | 2020-10-16 | 13.269 | 90,589,110 | -2,041 | 6.78% | 1,202,060,053 |
| 2020-10-19 | 2020-10-15 | 13.320 | 90,591,151 | -106,482 | 6.78% | 1,206,701,673 |
| 2020-10-16 | 2020-10-14 | 13.448 | 90,697,633 | +7,695 | 6.79% | 1,219,669,951 |
| 2020-10-15 | 2020-10-12 | 13.117 | 90,689,938 | -18,846 | 6.79% | 1,189,539,266 |
| 2020-10-14 | 2020-10-09 | 12.887 | 90,708,784 | -29,212 | 6.79% | 1,168,994,076 |
| 2020-10-12 | 2020-10-08 | 13.040 | 90,737,996 | -25,600 | 6.79% | 1,183,236,595 |
| 2020-10-09 | 2020-10-07 | 12.913 | 90,763,596 | -1,570 | 6.79% | 1,172,012,118 |
| 2020-10-08 | 2020-10-06 | 13.015 | 90,765,166 | -15,242 | 6.79% | 1,181,279,195 |
| 2020-10-07 | 2020-10-05 | 12.964 | 90,780,408 | -39,577 | 6.79% | 1,176,853,386 |
| 2020-10-06 | 2020-09-30 | 12.442 | 90,819,985 | -16,334 | 6.80% | 1,129,947,960 |
| 2020-10-05 | 2020-09-29 | 12.442 | 90,836,319 | -1,570 | 6.80% | 1,130,151,181 |
| 2020-09-30 | 2020-09-28 | 12.582 | 90,837,889 | -3,927 | 6.80% | 1,142,895,257 |
| 2020-09-29 | 2020-09-25 | 12.225 | 90,841,816 | -2,355 | 6.80% | 1,110,553,521 |
| 2020-09-28 | 2020-09-24 | 12.060 | 90,844,171 | -21,203 | 6.80% | 1,095,543,176 |
| 2020-09-25 | 2020-09-23 | 12.416 | 90,865,374 | +10,366 | 6.80% | 1,128,198,420 |
| 2020-09-24 | 2020-09-22 | 12.480 | 90,855,008 | -132,867 | 6.80% | 1,133,854,687 |
| 2020-09-23 | 2020-09-21 | 12.454 | 90,987,875 | +8,323 | 6.81% | 1,133,195,471 |
| 2020-09-22 | 2020-09-18 | 12.416 | 90,979,552 | -90,619 | 6.81% | 1,129,616,071 |
| 2020-09-21 | 2020-09-17 | 12.352 | 91,070,171 | -786 | 6.81% | 1,124,942,538 |
| 2020-09-18 | 2020-09-16 | 12.403 | 91,070,957 | -3,926 | 6.81% | 1,129,591,225 |
| 2020-09-17 | 2020-09-15 | 12.416 | 91,074,883 | -20,260 | 6.82% | 1,130,799,716 |
| 2020-09-16 | 2020-09-14 | 12.136 | 91,095,143 | +3,141 | 6.82% | 1,105,530,110 |
| 2020-09-15 | 2020-09-11 | 12.276 | 91,092,002 | -157,682 | 6.82% | 1,118,252,129 |
| 2020-09-14 | 2020-09-10 | 12.251 | 91,249,684 | -6,439 | 6.83% | 1,117,863,804 |
| 2020-09-11 | 2020-09-09 | 12.021 | 91,256,123 | -14,920 | 6.83% | 1,097,024,839 |
| 2020-09-10 | 2020-09-08 | 12.416 | 91,271,043 | -49,158 | 6.83% | 1,133,235,268 |
| 2020-09-09 | 2020-09-07 | 11.945 | 91,320,201 | +8,953 | 6.83% | 1,090,817,634 |
| 2020-09-08 | 2020-09-04 | 12.238 | 91,311,248 | -34,709 | 6.83% | 1,117,455,196 |
| 2020-09-07 | 2020-09-03 | 12.123 | 91,345,957 | -23,244 | 6.84% | 1,107,410,741 |
| 2020-09-04 | 2020-09-02 | 12.009 | 91,369,201 | -57,482 | 6.84% | 1,097,220,650 |
| 2020-09-03 | 2020-09-01 | 11.958 | 91,426,683 | -31,096 | 6.84% | 1,093,253,833 |
| 2020-09-02 | 2020-08-31 | 11.678 | 91,457,779 | +8,009 | 6.84% | 1,068,002,918 |
| 2020-09-01 | 2020-08-28 | 11.563 | 91,449,770 | +22,930 | 6.84% | 1,057,428,275 |
| 2020-08-31 | 2020-08-27 | 11.665 | 91,426,840 | +12,250 | 6.84% | 1,066,477,349 |
| 2020-08-28 | 2020-08-26 | 11.703 | 91,414,590 | -62,350 | 6.84% | 1,069,826,817 |
| 2020-08-27 | 2020-08-25 | 11.958 | 91,476,940 | -11,465 | 6.85% | 1,093,854,792 |
| 2020-08-26 | 2020-08-24 | 11.958 | 91,488,405 | -7,852 | 6.85% | 1,093,991,887 |
| 2020-08-25 | 2020-08-21 | 11.932 | 91,496,257 | +23,558 | 6.85% | 1,091,755,458 |
| 2020-08-24 | 2020-08-20 | 11.932 | 91,472,699 | +32,510 | 6.84% | 1,091,474,358 |
| 2020-08-21 | 2020-08-19 | 12.149 | 91,440,189 | +7,381 | 6.84% | 1,110,882,033 |
| 2020-08-20 | 2020-08-18 | 12.200 | 91,432,808 | +36,437 | 6.84% | 1,115,449,773 |
| 2020-08-19 | 2020-08-17 | 12.352 | 91,396,371 | +32,981 | 6.84% | 1,128,971,917 |
| 2020-08-17 | 2020-08-13 | 12.200 | 91,363,390 | -103,656 | 6.84% | 1,114,602,897 |
| 2020-08-14 | 2020-08-12 | 11.945 | 91,467,046 | -1,570 | 6.84% | 1,092,571,694 |
| 2020-08-13 | 2020-08-11 | 11.881 | 91,468,616 | +15,862 | 6.84% | 1,086,766,405 |
| 2020-08-12 | 2020-08-10 | 12.021 | 91,452,754 | +11,308 | 6.84% | 1,099,388,616 |
| 2020-08-11 | 2020-08-07 | 12.149 | 91,441,446 | -34,080 | 6.84% | 1,110,897,304 |
| 2020-08-10 | 2020-08-06 | 12.531 | 91,475,526 | +38,792 | 6.85% | 1,146,258,230 |
| 2020-08-06 | 2020-08-04 | 12.289 | 91,436,734 | -4,712 | 6.84% | 1,123,648,487 |
| 2020-08-05 | 2020-08-03 | 12.136 | 91,441,446 | -10,994 | 6.84% | 1,109,732,841 |
| 2020-08-03 | 2020-07-30 | 11.779 | 91,452,440 | +7,382 | 6.84% | 1,077,257,392 |
| 2020-07-31 | 2020-07-29 | 11.779 | 91,445,058 | -14,135 | 6.84% | 1,077,170,436 |
| 2020-07-30 | 2020-07-28 | 11.525 | 91,459,193 | -11,779 | 6.84% | 1,054,043,167 |
| 2020-07-28 | 2020-07-24 | 11.537 | 91,470,972 | -27,013 | 6.84% | 1,055,343,755 |
| 2020-07-27 | 2020-07-23 | 11.970 | 91,497,985 | -7,225 | 6.85% | 1,095,271,625 |
| 2020-07-24 | 2020-07-22 | 11.894 | 91,505,210 | +48,687 | 6.85% | 1,088,366,464 |
| 2020-07-23 | 2020-07-21 | 12.047 | 91,456,523 | -7,539 | 6.84% | 1,101,763,233 |
| 2020-07-22 | 2020-07-20 | 11.920 | 91,464,062 | -28,583 | 6.84% | 1,090,206,549 |
| 2020-07-21 | 2020-07-17 | 11.346 | 91,492,645 | +8,638 | 6.85% | 1,038,117,088 |
| 2020-07-20 | 2020-07-16 | 11.461 | 91,484,007 | +69,103 | 6.85% | 1,048,504,119 |
| 2020-07-17 | 2020-07-15 | 11.920 | 91,414,904 | -64,549 | 6.84% | 1,089,620,610 |
| 2020-07-16 | 2020-07-14 | 11.907 | 91,479,453 | +215,635 | 6.85% | 1,089,225,055 |
| 2020-07-15 | 2020-07-13 | 12.442 | 91,263,818 | -11,308 | 6.83% | 1,135,469,963 |
| 2020-07-14 | 2020-07-10 | 13.269 | 91,275,126 | -143,547 | 6.83% | 1,211,163,050 |
| 2020-07-13 | 2020-07-09 | 13.702 | 91,418,673 | -53,869 | 6.84% | 1,252,649,695 |
| 2020-07-10 | 2020-07-08 | 13.422 | 91,472,542 | -11,465 | 6.84% | 1,227,760,938 |
| 2020-07-09 | 2020-07-07 | 12.620 | 91,484,007 | -113,079 | 6.85% | 1,154,519,535 |
| 2020-07-08 | 2020-07-06 | 13.575 | 91,597,086 | -41,305 | 6.85% | 1,243,429,925 |
| 2020-07-07 | 2020-07-03 | 11.856 | 91,638,391 | -6,439 | 6.86% | 1,086,449,612 |
| 2020-07-06 | 2020-07-02 | 11.474 | 91,644,830 | -373,944 | 6.86% | 1,051,514,374 |
| 2020-07-03 | 2020-06-30 | 10.570 | 92,018,774 | +39,263 | 6.89% | 972,606,098 |
| 2020-07-02 | 2020-06-29 | 10.519 | 91,979,511 | -14,135 | 6.88% | 967,505,843 |
| 2020-06-29 | 2020-06-24 | 10.863 | 91,993,646 | -11,779 | 6.88% | 999,284,879 |
| 2020-06-26 | 2020-06-23 | 10.913 | 92,005,425 | +19,632 | 6.88% | 1,004,099,407 |
| 2020-06-24 | 2020-06-22 | 10.863 | 91,985,793 | +4,083 | 6.88% | 999,199,575 |
| 2020-06-23 | 2020-06-19 | 11.677 | 91,981,710 | +64,392 | 6.88% | 1,074,044,214 |
| 2020-06-22 | 2020-06-18 | 11.424 | 91,917,318 | +3,990,415 | 6.88% | 1,050,039,700 |
| 2020-06-19 | 2020-06-17 | 11.291 | 87,926,903 | -10,215 | 6.88% | 992,747,304 |
| 2020-06-16 | 2020-06-12 | 11.064 | 87,937,118 | +18,927 | 6.88% | 972,958,551 |
| 2020-06-15 | 2020-06-11 | 11.078 | 87,918,191 | -166,737 | 6.88% | 973,919,715 |
| 2020-06-12 | 2020-06-10 | 11.264 | 88,084,928 | +58,133 | 6.89% | 992,185,907 |
| 2020-06-11 | 2020-06-09 | 11.370 | 88,026,795 | +19,527 | 6.89% | 1,000,907,280 |
| 2020-06-10 | 2020-06-08 | 10.891 | 88,007,268 | +33,949 | 6.89% | 958,501,795 |
| 2020-06-09 | 2020-06-05 | 11.104 | 87,973,319 | +260,920 | 6.88% | 976,873,020 |
| 2020-06-08 | 2020-06-04 | 10.798 | 87,712,399 | +1,803 | 6.86% | 947,115,472 |
| 2020-06-05 | 2020-06-03 | 10.865 | 87,710,596 | +2,103 | 6.86% | 952,935,066 |
| 2020-06-04 | 2020-06-02 | 10.825 | 87,708,493 | -27,714,237 | 6.86% | 949,408,864 |
| 2020-06-03 | 2020-06-01 | 10.798 | 115,422,730 | -29,742 | 9.03% | 1,246,330,674 |
| 2020-06-01 | 2020-05-28 | 10.465 | 115,452,472 | +26,888 | 9.03% | 1,208,222,363 |
| 2020-05-29 | 2020-05-27 | 10.785 | 115,425,584 | -7,511 | 9.03% | 1,244,824,671 |
| 2020-05-28 | 2020-05-26 | 10.745 | 115,433,095 | -7,510 | 9.03% | 1,240,294,913 |
| 2020-05-27 | 2020-05-25 | 10.438 | 115,440,605 | +8,712 | 9.03% | 1,205,024,132 |
| 2020-05-26 | 2020-05-22 | 10.452 | 115,431,893 | +25,536 | 9.03% | 1,206,470,097 |
| 2020-05-22 | 2020-05-20 | 10.971 | 115,406,357 | -3,004 | 9.03% | 1,266,129,219 |
| 2020-05-21 | 2020-05-19 | 10.958 | 115,409,361 | +87,575 | 9.03% | 1,264,625,571 |
| 2020-05-20 | 2020-05-18 | 10.878 | 115,321,786 | -4,507 | 9.02% | 1,254,453,316 |
| 2020-05-19 | 2020-05-15 | 10.904 | 115,326,293 | +6,009 | 9.02% | 1,257,573,339 |
| 2020-05-18 | 2020-05-14 | 10.958 | 115,320,284 | -39,056 | 9.02% | 1,263,649,489 |
| 2020-05-15 | 2020-05-13 | 11.104 | 115,359,340 | -11,116 | 9.03% | 1,280,972,778 |
| 2020-05-14 | 2020-05-12 | 11.011 | 115,370,456 | +15,022 | 9.03% | 1,270,343,607 |
| 2020-05-13 | 2020-05-11 | 10.958 | 115,355,434 | -22,532 | 9.03% | 1,264,034,653 |
| 2020-05-12 | 2020-05-08 | 10.971 | 115,377,966 | -13,069 | 9.03% | 1,265,817,739 |
| 2020-05-11 | 2020-05-07 | 10.838 | 115,391,035 | -37,403 | 9.03% | 1,250,597,514 |
| 2020-05-08 | 2020-05-06 | 10.745 | 115,428,438 | +17,275 | 9.03% | 1,240,244,874 |
| 2020-05-07 | 2020-05-05 | 10.678 | 115,411,163 | -28,691 | 9.03% | 1,232,376,117 |
| 2020-05-06 | 2020-05-04 | 10.758 | 115,439,854 | +14,721 | 9.03% | 1,241,904,547 |
| 2020-05-05 | 2020-04-29 | 11.277 | 115,425,133 | -3,005 | 9.03% | 1,301,681,946 |
| 2020-05-04 | 2020-04-28 | 11.131 | 115,428,138 | +144,055 | 9.03% | 1,284,810,434 |
| 2020-04-29 | 2020-04-27 | 10.718 | 115,284,083 | +35,000 | 9.02% | 1,235,623,949 |
| 2020-04-28 | 2020-04-24 | 10.625 | 115,249,083 | +1,502 | 9.02% | 1,224,507,522 |
| 2020-04-27 | 2020-04-23 | 10.798 | 115,247,581 | +901 | 9.02% | 1,244,439,421 |
| 2020-04-24 | 2020-04-22 | 10.891 | 115,246,680 | -150 | 9.02% | 1,255,170,762 |
| 2020-04-23 | 2020-04-21 | 10.811 | 115,246,830 | -4,506 | 9.02% | 1,245,965,752 |
| 2020-04-22 | 2020-04-20 | 11.171 | 115,251,336 | -1,052 | 9.02% | 1,287,445,984 |
| 2020-04-20 | 2020-04-16 | 11.224 | 115,252,388 | -2,253 | 9.02% | 1,293,595,794 |
| 2020-04-17 | 2020-04-15 | 11.291 | 115,254,641 | -420,898 | 9.02% | 1,301,293,804 |
| 2020-04-16 | 2020-04-14 | 11.517 | 115,675,539 | +10,515 | 9.05% | 1,332,228,520 |
| 2020-04-15 | 2020-04-09 | 11.517 | 115,665,024 | +1,502 | 9.05% | 1,332,107,419 |
| 2020-04-14 | 2020-04-08 | 11.544 | 115,663,522 | -27,940 | 9.05% | 1,335,170,098 |
| 2020-04-09 | 2020-04-07 | 11.743 | 115,691,462 | -37,703 | 9.05% | 1,358,598,034 |
| 2020-04-08 | 2020-04-06 | 11.490 | 115,729,165 | +14,420 | 9.05% | 1,329,764,403 |
| 2020-04-06 | 2020-04-02 | 11.384 | 115,714,745 | -4,506 | 9.05% | 1,317,273,348 |
| 2020-04-03 | 2020-04-01 | 10.931 | 115,719,251 | -23,434 | 9.05% | 1,264,939,803 |
| 2020-04-02 | 2020-03-31 | 11.064 | 115,742,685 | -7,660 | 9.06% | 1,280,606,389 |
| 2020-04-01 | 2020-03-30 | 10.904 | 115,750,345 | -47,468 | 9.06% | 1,262,197,406 |
| 2020-03-31 | 2020-03-27 | 11.051 | 115,797,813 | -293,367 | 9.06% | 1,279,674,562 |
| 2020-03-30 | 2020-03-26 | 11.064 | 116,091,180 | +751 | 9.08% | 1,284,462,226 |
| 2020-03-27 | 2020-03-25 | 10.971 | 116,090,429 | -3,755 | 9.08% | 1,273,634,208 |
| 2020-03-25 | 2020-03-23 | 10.119 | 116,094,184 | -3,755 | 9.08% | 1,174,749,160 |
| 2020-03-24 | 2020-03-20 | 10.585 | 116,097,939 | +7,510 | 9.08% | 1,228,889,196 |
| 2020-03-23 | 2020-03-19 | 10.252 | 116,090,429 | -13,519 | 9.08% | 1,190,167,889 |
| 2020-03-20 | 2020-03-18 | 10.572 | 116,103,948 | +108,454 | 9.08% | 1,227,406,949 |
| 2020-03-19 | 2020-03-17 | 11.184 | 115,995,494 | +115,665 | 9.08% | 1,297,303,209 |
| 2020-03-18 | 2020-03-16 | 11.397 | 115,879,829 | -451 | 9.07% | 1,320,695,499 |
| 2020-03-17 | 2020-03-13 | 11.730 | 115,880,280 | -169,441 | 9.07% | 1,359,272,504 |
| 2020-03-16 | 2020-03-12 | 11.943 | 116,049,721 | -80,364 | 9.08% | 1,385,982,131 |
| 2020-03-13 | 2020-03-11 | 12.396 | 116,130,085 | -93,355 | 9.09% | 1,439,512,738 |
| 2020-03-12 | 2020-03-10 | 12.449 | 116,223,440 | -88,476 | 9.09% | 1,446,859,712 |
| 2020-03-11 | 2020-03-09 | 12.116 | 116,311,916 | -76,308 | 9.10% | 1,409,245,607 |
| 2020-03-09 | 2020-03-05 | 13.234 | 116,388,224 | -9,463 | 9.11% | 1,540,339,715 |
| 2020-03-06 | 2020-03-04 | 12.755 | 116,397,687 | +38,454 | 9.11% | 1,484,673,466 |
| 2020-03-05 | 2020-03-03 | 12.662 | 116,359,233 | +2,854 | 9.10% | 1,473,338,217 |
| 2020-03-04 | 2020-03-02 | 12.808 | 116,356,379 | -181,307 | 9.10% | 1,490,343,429 |
| 2020-03-03 | 2020-02-28 | 12.409 | 116,537,686 | -101,845 | 9.12% | 1,446,116,862 |
| 2020-03-02 | 2020-02-27 | 12.995 | 116,639,531 | +172,745 | 9.13% | 1,515,711,933 |
| 2020-02-28 | 2020-02-26 | 12.942 | 116,466,786 | +24,035 | 9.11% | 1,507,264,406 |
| 2020-02-27 | 2020-02-25 | 13.101 | 116,442,751 | -42,811 | 9.11% | 1,525,557,717 |
| 2020-02-26 | 2020-02-24 | 13.101 | 116,485,562 | -78,111 | 9.11% | 1,526,118,599 |
| 2020-02-25 | 2020-02-21 | 13.301 | 116,563,673 | -74,656 | 9.12% | 1,550,421,562 |
| 2020-02-24 | 2020-02-20 | 13.448 | 116,638,329 | +39,055 | 9.13% | 1,568,497,210 |
| 2020-02-21 | 2020-02-19 | 13.155 | 116,599,274 | -23,133 | 9.12% | 1,533,818,170 |
| 2020-02-20 | 2020-02-18 | 12.742 | 116,622,407 | +7,811 | 9.12% | 1,485,987,054 |
| 2020-02-19 | 2020-02-17 | 12.715 | 116,614,596 | +41,159 | 9.12% | 1,482,782,224 |
| 2020-02-18 | 2020-02-14 | 12.183 | 116,573,437 | +19,227 | 9.12% | 1,420,174,737 |
| 2020-02-17 | 2020-02-13 | 12.143 | 116,554,210 | -3,755 | 9.12% | 1,415,284,958 |
| 2020-02-14 | 2020-02-12 | 12.289 | 116,557,965 | +32,596 | 9.12% | 1,432,401,427 |
| 2020-02-12 | 2020-02-10 | 12.196 | 116,525,369 | +37,553 | 9.12% | 1,421,140,604 |
| 2020-02-11 | 2020-02-07 | 12.249 | 116,487,816 | -45,214 | 9.11% | 1,426,886,463 |
| 2020-02-10 | 2020-02-06 | 12.209 | 116,533,030 | +11,867 | 9.12% | 1,422,785,603 |
| 2020-02-07 | 2020-02-05 | 11.943 | 116,521,163 | -66,845 | 9.12% | 1,391,612,564 |
| 2020-02-06 | 2020-02-04 | 11.876 | 116,588,008 | +8,262 | 9.12% | 1,384,649,407 |
| 2020-02-05 | 2020-02-03 | 11.437 | 116,579,746 | -23,884 | 9.12% | 1,333,329,095 |
| 2020-02-04 | 2020-01-31 | 11.437 | 116,603,630 | +69,849 | 9.12% | 1,333,602,257 |
| 2020-02-03 | 2020-01-30 | 11.384 | 116,533,781 | -3,154 | 9.12% | 1,326,597,088 |
| 2020-01-31 | 2020-01-29 | 11.783 | 116,536,935 | +12,618 | 9.12% | 1,373,181,519 |
| 2020-01-30 | 2020-01-24 | 12.635 | 116,524,317 | -104,249 | 9.12% | 1,472,325,608 |
| 2020-01-29 | 2020-01-22 | 13.314 | 116,628,566 | -75,707 | 9.12% | 1,552,837,546 |
| 2020-01-23 | 2020-01-21 | 13.061 | 116,704,273 | -2,404 | 9.13% | 1,524,322,473 |
| 2020-01-22 | 2020-01-20 | 13.634 | 116,706,677 | -6,759 | 9.13% | 1,591,170,607 |
| 2020-01-21 | 2020-01-17 | 13.607 | 116,713,436 | -46,566 | 9.13% | 1,588,154,823 |
| 2020-01-20 | 2020-01-16 | 13.288 | 116,760,002 | -36,352 | 9.13% | 1,551,478,360 |
| 2020-01-17 | 2020-01-15 | 13.474 | 116,796,354 | -13,219 | 9.14% | 1,573,732,398 |
| 2020-01-16 | 2020-01-14 | 13.581 | 116,809,573 | +25,536 | 9.14% | 1,586,352,493 |
| 2020-01-15 | 2020-01-13 | 13.474 | 116,784,037 | +59,936 | 9.14% | 1,573,566,437 |
| 2020-01-14 | 2020-01-10 | 13.501 | 116,724,101 | -8,713 | 9.13% | 1,575,867,069 |
| 2020-01-13 | 2020-01-09 | 13.234 | 116,732,814 | -43,862 | 9.13% | 1,544,900,191 |
| 2020-01-10 | 2020-01-08 | 12.928 | 116,776,676 | -40,708 | 9.14% | 1,509,720,063 |
| 2020-01-09 | 2020-01-07 | 13.234 | 116,817,384 | -36,051 | 9.14% | 1,546,019,432 |
| 2020-01-08 | 2020-01-06 | 13.155 | 116,853,435 | -77,510 | 9.14% | 1,537,161,560 |
| 2020-01-07 | 2020-01-03 | 13.075 | 116,930,945 | +97,787 | 9.15% | 1,528,839,992 |
| 2020-01-06 | 2020-01-02 | 13.128 | 116,833,158 | -79,913 | 9.14% | 1,533,783,701 |
| 2020-01-03 | 2019-12-31 | 12.635 | 116,913,071 | -60,837 | 9.15% | 1,477,237,651 |
| 2020-01-02 | 2019-12-27 | 12.209 | 116,973,908 | +84,420 | 9.15% | 1,428,168,410 |
| 2019-12-30 | 2019-12-24 | 12.183 | 116,889,488 | +39,807 | 9.15% | 1,424,025,079 |
| 2019-12-27 | 2019-12-20 | 12.409 | 116,849,681 | -136,695 | 9.14% | 1,449,988,410 |
| 2019-12-23 | 2019-12-19 | 12.489 | 116,986,376 | -33,798 | 9.15% | 1,461,030,269 |
| 2019-12-20 | 2019-12-18 | 12.609 | 117,020,174 | -16,223 | 9.16% | 1,475,474,832 |
| 2019-12-19 | 2019-12-17 | 12.622 | 117,036,397 | -91,630 | 9.16% | 1,477,237,651 |
| 2019-12-18 | 2019-12-16 | 12.076 | 117,128,027 | -175,599 | 9.16% | 1,414,455,218 |
| 2019-12-17 | 2019-12-13 | 11.983 | 117,303,626 | -50,322 | 9.18% | 1,405,642,999 |
| 2019-12-16 | 2019-12-12 | 11.570 | 117,353,948 | +11,266 | 9.18% | 1,357,808,642 |
| 2019-12-13 | 2019-12-11 | 11.690 | 117,342,682 | -12,768 | 9.18% | 1,371,739,402 |
| 2019-12-12 | 2019-12-10 | 11.464 | 117,355,450 | -33,347 | 9.18% | 1,345,325,896 |
| 2019-12-11 | 2019-12-09 | 11.437 | 117,388,797 | -90,129 | 9.18% | 1,342,582,257 |
| 2019-12-10 | 2019-12-06 | 11.331 | 117,478,926 | -17,274 | 9.19% | 1,331,099,790 |
| 2019-12-09 | 2019-12-05 | 11.184 | 117,496,200 | -7,511 | 9.19% | 1,314,087,229 |
| 2019-12-06 | 2019-12-04 | 11.038 | 117,503,711 | -26,287 | 9.19% | 1,296,961,847 |
| 2019-12-05 | 2019-12-03 | 11.184 | 117,529,998 | -6,136 | 9.20% | 1,314,465,229 |
| 2019-12-04 | 2019-12-02 | 11.131 | 117,536,134 | +71,352 | 9.20% | 1,308,274,169 |
| 2019-12-02 | 2019-11-28 | 11.384 | 117,464,782 | -15,022 | 9.19% | 1,337,195,416 |
| 2019-11-29 | 2019-11-27 | 11.344 | 117,479,804 | -11,266 | 9.19% | 1,332,673,910 |
| 2019-11-28 | 2019-11-26 | 11.264 | 117,491,070 | -78,111 | 9.19% | 1,323,415,782 |
| 2019-11-27 | 2019-11-25 | 11.211 | 117,569,181 | -48,969 | 9.20% | 1,318,034,177 |
| 2019-11-26 | 2019-11-22 | 11.171 | 117,618,150 | -751 | 9.20% | 1,313,885,115 |
| 2019-11-22 | 2019-11-20 | 11.184 | 117,618,901 | +27,038 | 9.20% | 1,315,459,527 |
| 2019-11-21 | 2019-11-19 | 11.424 | 117,591,863 | +10,515 | 9.20% | 1,343,339,070 |
| 2019-11-20 | 2019-11-18 | 11.184 | 117,581,348 | -7,511 | 9.20% | 1,315,039,531 |
| 2019-11-18 | 2019-11-14 | 11.078 | 117,588,859 | +1,052 | 9.20% | 1,302,598,549 |
| 2019-11-15 | 2019-11-13 | 11.131 | 117,587,807 | +21,781 | 9.20% | 1,308,849,332 |
| 2019-11-14 | 2019-11-12 | 11.357 | 117,566,026 | +5,408 | 9.20% | 1,335,217,319 |
| 2019-11-13 | 2019-11-11 | 11.304 | 117,560,618 | -48,970 | 9.20% | 1,328,894,910 |
| 2019-11-12 | 2019-11-08 | 11.650 | 117,609,588 | -16,223 | 9.20% | 1,370,161,844 |
| 2019-11-11 | 2019-11-07 | 11.757 | 117,625,811 | -8,112 | 9.20% | 1,382,879,765 |
| 2019-11-08 | 2019-11-06 | 11.637 | 117,633,923 | -74,806 | 9.20% | 1,368,879,125 |
| 2019-11-07 | 2019-11-05 | 11.890 | 117,708,729 | -30,929 | 9.21% | 1,399,526,791 |
| 2019-11-06 | 2019-11-04 | 11.397 | 117,739,658 | -18,626 | 9.21% | 1,341,892,180 |
| 2019-11-05 | 2019-11-01 | 11.527 | 117,758,284 | +51,222 | 9.21% | 1,357,439,770 |
| 2019-11-04 | 2019-10-31 | 11.199 | 117,707,062 | +3,098,639 | 9.21% | 1,318,220,154 |
| 2019-11-01 | 2019-10-30 | 11.445 | 114,608,423 | -30,130 | 9.21% | 1,311,727,189 |
| 2019-10-30 | 2019-10-28 | 11.801 | 114,638,553 | -15,357 | 9.21% | 1,352,829,351 |
| 2019-10-28 | 2019-10-24 | 11.486 | 114,653,910 | +4,388 | 9.21% | 1,316,951,198 |
| 2019-10-24 | 2019-10-22 | 11.582 | 114,649,522 | -2,926 | 9.21% | 1,327,874,970 |
| 2019-10-23 | 2019-10-21 | 11.473 | 114,652,448 | -69,474 | 9.21% | 1,315,366,626 |
| 2019-10-22 | 2019-10-18 | 11.350 | 114,721,922 | +8,776 | 9.22% | 1,302,045,115 |
| 2019-10-21 | 2019-10-17 | 11.719 | 114,713,146 | +5,119 | 9.22% | 1,344,297,956 |
| 2019-10-18 | 2019-10-16 | 11.637 | 114,708,027 | +64,355 | 9.22% | 1,334,826,733 |
| 2019-10-17 | 2019-10-15 | 11.760 | 114,643,672 | +14,626 | 9.21% | 1,348,186,782 |
| 2019-10-16 | 2019-10-14 | 11.814 | 114,629,046 | +142,605 | 9.21% | 1,354,284,620 |
| 2019-10-15 | 2019-10-11 | 11.773 | 114,486,441 | +114,376 | 9.20% | 1,347,903,286 |
| 2019-10-14 | 2019-10-10 | 11.555 | 114,372,065 | -107,502 | 9.19% | 1,321,533,562 |
| 2019-10-11 | 2019-10-09 | 11.363 | 114,479,567 | -10,970 | 9.20% | 1,300,859,904 |
| 2019-10-10 | 2019-10-08 | 11.268 | 114,490,537 | -21,939 | 9.20% | 1,290,025,603 |
| 2019-10-09 | 2019-10-04 | 11.240 | 114,512,476 | +14,626 | 9.20% | 1,287,141,072 |
| 2019-10-08 | 2019-10-03 | 11.144 | 114,497,850 | +176 | 9.20% | 1,276,017,017 |
| 2019-10-03 | 2019-09-30 | 11.227 | 114,497,674 | -4,387 | 9.20% | 1,285,409,032 |
| 2019-09-30 | 2019-09-26 | 11.172 | 114,502,061 | -4,388 | 9.20% | 1,279,195,392 |
| 2019-09-27 | 2019-09-25 | 11.144 | 114,506,449 | +2,925 | 9.20% | 1,276,112,849 |
| 2019-09-26 | 2019-09-24 | 11.486 | 114,503,524 | -3,364 | 9.20% | 1,315,223,817 |
| 2019-09-25 | 2019-09-23 | 11.541 | 114,506,888 | -29,252 | 9.20% | 1,321,525,612 |
| 2019-09-24 | 2019-09-20 | 11.842 | 114,536,140 | -26,181 | 9.20% | 1,356,319,359 |
| 2019-09-23 | 2019-09-19 | 11.732 | 114,562,321 | +218,368 | 9.21% | 1,344,097,018 |
| 2019-09-20 | 2019-09-18 | 11.869 | 114,343,953 | -1,093,886 | 9.19% | 1,357,170,632 |
| 2019-09-19 | 2019-09-17 | 11.814 | 115,437,839 | -3,218 | 9.28% | 1,363,840,103 |
| 2019-09-18 | 2019-09-16 | 12.184 | 115,441,057 | +1,094,178 | 9.28% | 1,406,499,313 |
| 2019-09-17 | 2019-09-13 | 12.334 | 114,346,879 | -12,871 | 9.19% | 1,410,367,783 |
| 2019-09-16 | 2019-09-12 | 12.143 | 114,359,750 | +77,373 | 9.19% | 1,388,633,662 |
| 2019-09-13 | 2019-09-11 | 12.334 | 114,282,377 | -67,573 | 9.18% | 1,409,572,208 |
| 2019-09-12 | 2019-09-10 | 12.088 | 114,349,950 | -67,573 | 9.19% | 1,382,260,094 |
| 2019-09-11 | 2019-09-09 | 12.129 | 114,417,523 | +141,505 | 9.19% | 1,387,770,615 |
| 2019-09-10 | 2019-09-06 | 12.252 | 114,276,018 | -1,755 | 9.18% | 1,400,117,985 |
| 2019-09-09 | 2019-09-05 | 12.156 | 114,277,773 | -77,518 | 9.18% | 1,389,200,898 |
| 2019-09-06 | 2019-09-04 | 11.582 | 114,355,291 | -215,443 | 9.19% | 1,324,467,175 |
| 2019-09-05 | 2019-09-03 | 10.967 | 114,570,734 | +161,646 | 9.21% | 1,256,462,669 |
| 2019-09-04 | 2019-09-02 | 11.281 | 114,409,088 | +82,784 | 9.19% | 1,290,672,326 |
| 2019-09-03 | 2019-08-30 | 11.008 | 114,326,304 | -10,970 | 9.19% | 1,258,472,036 |
| 2019-09-02 | 2019-08-29 | 10.639 | 114,337,274 | +10,970 | 9.19% | 1,216,379,120 |
| 2019-08-30 | 2019-08-28 | 10.775 | 114,326,304 | -14,626 | 9.19% | 1,231,895,608 |
| 2019-08-29 | 2019-08-27 | 10.830 | 114,340,930 | -40,661 | 9.19% | 1,238,307,284 |
| 2019-08-28 | 2019-08-26 | 10.611 | 114,381,591 | -14,333 | 9.19% | 1,213,722,436 |
| 2019-08-27 | 2019-08-23 | 10.830 | 114,395,924 | +14,480 | 9.19% | 1,238,902,867 |
| 2019-08-26 | 2019-08-22 | 10.748 | 114,381,444 | -24,133 | 9.19% | 1,229,361,610 |
| 2019-08-23 | 2019-08-21 | 10.721 | 114,405,577 | +5,119 | 9.19% | 1,226,492,182 |
| 2019-08-22 | 2019-08-20 | 10.625 | 114,400,458 | +167,176 | 9.19% | 1,215,486,971 |
| 2019-08-21 | 2019-08-19 | 10.912 | 114,233,282 | +56,310 | 9.18% | 1,246,513,745 |
| 2019-08-20 | 2019-08-16 | 10.379 | 114,176,972 | -11,408 | 9.17% | 1,185,009,475 |
| 2019-08-19 | 2019-08-15 | 10.256 | 114,188,380 | -40,953 | 9.18% | 1,171,074,976 |
| 2019-08-16 | 2019-08-14 | 10.420 | 114,229,333 | -7,021 | 9.18% | 1,190,238,895 |
| 2019-08-15 | 2019-08-13 | 10.242 | 114,236,354 | -52,653 | 9.18% | 1,170,004,891 |
| 2019-08-14 | 2019-08-12 | 10.556 | 114,289,007 | +11,115 | 9.18% | 1,206,488,775 |
| 2019-08-13 | 2019-08-09 | 10.502 | 114,277,892 | -15,650 | 9.18% | 1,200,120,810 |
| 2019-08-12 | 2019-08-08 | 10.611 | 114,293,542 | +56,018 | 9.18% | 1,212,788,134 |
| 2019-08-09 | 2019-08-07 | 10.461 | 114,237,524 | +94,339 | 9.18% | 1,195,010,559 |
| 2019-08-08 | 2019-08-06 | 10.584 | 114,143,185 | -127,101 | 9.17% | 1,208,071,039 |
| 2019-08-07 | 2019-08-05 | 11.090 | 114,270,286 | -162,617 | 9.18% | 1,267,230,726 |
| 2019-08-06 | 2019-08-02 | 11.432 | 114,432,903 | +128,710 | 9.19% | 1,308,153,534 |
| 2019-08-05 | 2019-08-01 | 12.033 | 114,304,193 | +110,427 | 9.18% | 1,375,454,916 |
| 2019-08-02 | 2019-07-31 | 12.129 | 114,193,766 | +3,510 | 9.18% | 1,385,056,665 |
| 2019-07-31 | 2019-07-29 | 12.430 | 114,190,256 | +54,117 | 9.18% | 1,419,366,189 |
| 2019-07-30 | 2019-07-26 | 12.608 | 114,136,139 | +6,143 | 9.17% | 1,438,982,870 |
| 2019-07-29 | 2019-07-25 | 12.785 | 114,129,996 | +86,440 | 9.17% | 1,459,193,676 |
| 2019-07-26 | 2019-07-24 | 12.594 | 114,043,556 | +30,569 | 9.16% | 1,436,256,168 |
| 2019-07-25 | 2019-07-23 | 12.594 | 114,012,987 | +14,626 | 9.16% | 1,435,871,184 |
| 2019-07-23 | 2019-07-19 | 13.127 | 113,998,361 | -12,579 | 9.16% | 1,496,481,548 |
| 2019-07-22 | 2019-07-18 | 12.444 | 114,010,940 | -75,324 | 9.16% | 1,418,696,328 |
| 2019-07-19 | 2019-07-17 | 12.485 | 114,086,264 | -108,526 | 9.17% | 1,424,313,733 |
| 2019-07-18 | 2019-07-16 | 12.485 | 114,194,790 | +21,939 | 9.18% | 1,425,668,630 |
| 2019-07-17 | 2019-07-15 | 12.539 | 114,172,851 | +36,566 | 9.17% | 1,431,639,616 |
| 2019-07-16 | 2019-07-12 | 12.512 | 114,136,285 | +175,513 | 9.17% | 1,428,059,664 |
| 2019-07-11 | 2019-07-09 | 12.389 | 113,960,772 | +4,388 | 9.16% | 1,411,838,778 |
| 2019-07-10 | 2019-07-08 | 12.307 | 113,956,384 | -38,906 | 9.16% | 1,402,434,850 |
| 2019-07-09 | 2019-07-05 | 12.580 | 113,995,290 | -292 | 9.16% | 1,434,089,516 |
| 2019-07-05 | 2019-07-03 | 12.826 | 113,995,582 | -51,038 | 9.16% | 1,462,151,535 |
| 2019-07-04 | 2019-07-02 | 12.908 | 114,046,620 | +33,201 | 9.16% | 1,472,163,137 |
| 2019-07-03 | 2019-06-28 | 12.703 | 114,013,419 | +22,817 | 9.16% | 1,448,348,951 |
| 2019-07-02 | 2019-06-27 | 12.908 | 113,990,602 | -14,626 | 9.16% | 1,471,440,032 |
| 2019-06-28 | 2019-06-26 | 12.772 | 114,005,228 | -59,236 | 9.16% | 1,456,039,543 |
| 2019-06-27 | 2019-06-25 | 12.444 | 114,064,464 | +43,878 | 9.17% | 1,419,362,354 |
| 2019-06-26 | 2019-06-24 | 12.731 | 114,020,586 | +39,491 | 9.16% | 1,451,558,274 |
| 2019-06-24 | 2019-06-20 | 12.826 | 113,981,095 | -57,920 | 9.16% | 1,461,965,719 |
| 2019-06-21 | 2019-06-19 | 12.361 | 114,039,015 | +46,073 | 9.16% | 1,409,689,334 |
| 2019-06-20 | 2019-06-18 | 11.883 | 113,992,942 | -36,566 | 9.16% | 1,354,563,175 |
| 2019-06-19 | 2019-06-17 | 11.678 | 114,029,508 | +3,511 | 9.16% | 1,331,608,771 |
| 2019-06-18 | 2019-06-14 | 11.965 | 114,025,997 | +54,263 | 9.16% | 1,364,311,240 |
| 2019-06-17 | 2019-06-13 | 12.143 | 113,971,734 | +22,524 | 9.16% | 1,383,922,109 |
| 2019-06-14 | 2019-06-12 | 12.238 | 113,949,210 | +4,095 | 9.16% | 1,394,555,747 |
| 2019-06-13 | 2019-06-11 | 12.512 | 113,945,115 | +13,310 | 9.16% | 1,425,667,768 |
| 2019-06-12 | 2019-06-10 | 12.156 | 113,931,805 | -114,376 | 9.15% | 1,384,995,189 |
| 2019-06-11 | 2019-06-06 | 11.924 | 114,046,181 | -43,879 | 9.16% | 1,359,874,273 |
| 2019-06-10 | 2019-06-05 | 11.965 | 114,090,060 | +1,609 | 9.17% | 1,365,077,748 |
| 2019-06-06 | 2019-06-04 | 11.938 | 114,088,451 | -11,686 | 9.17% | 1,361,938,363 |
| 2019-06-05 | 2019-06-03 | 12.156 | 114,100,137 | -25,011 | 9.17% | 1,387,041,492 |
| 2019-06-04 | 2019-05-31 | 12.225 | 114,125,148 | +5,705 | 9.17% | 1,395,148,378 |
| 2019-06-03 | 2019-05-30 | 12.361 | 114,119,443 | -143,190 | 9.17% | 1,410,683,542 |
| 2019-05-31 | 2019-05-29 | 12.143 | 114,262,633 | -14,626 | 9.18% | 1,387,454,402 |
| 2019-05-30 | 2019-05-28 | 12.348 | 114,277,259 | +36,273 | 9.18% | 1,411,071,730 |
| 2019-05-29 | 2019-05-27 | 12.307 | 114,240,986 | +8,775 | 9.18% | 1,405,937,381 |
| 2019-05-28 | 2019-05-24 | 12.293 | 114,232,211 | -7,313 | 9.18% | 1,404,267,356 |
| 2019-05-27 | 2019-05-23 | 12.197 | 114,239,524 | +46,804 | 9.18% | 1,393,422,327 |
| 2019-05-24 | 2019-05-22 | 12.635 | 114,192,720 | +731 | 9.18% | 1,442,819,206 |
| 2019-05-23 | 2019-05-21 | 12.785 | 114,191,989 | -8,483 | 9.18% | 1,459,986,279 |
| 2019-05-22 | 2019-05-20 | 12.758 | 114,200,472 | -11,555 | 9.18% | 1,456,971,540 |
| 2019-05-21 | 2019-05-17 | 12.990 | 114,212,027 | +37,151 | 9.18% | 1,483,668,822 |
| 2019-05-20 | 2019-05-16 | 13.141 | 114,174,876 | +70,936 | 9.17% | 1,500,359,948 |
| 2019-05-17 | 2019-05-15 | 13.209 | 114,103,940 | -59,528 | 9.17% | 1,507,229,179 |
| 2019-05-16 | 2019-05-14 | 13.237 | 114,163,468 | -125,638 | 9.17% | 1,511,137,685 |
| 2019-05-15 | 2019-05-10 | 13.264 | 114,289,106 | +60,698 | 9.18% | 1,515,926,328 |
| 2019-05-14 | 2019-05-09 | 12.949 | 114,228,408 | -55,579 | 9.18% | 1,479,195,677 |
| 2019-05-10 | 2019-05-08 | 13.250 | 114,283,987 | +62,892 | 9.18% | 1,514,295,689 |
| 2019-05-09 | 2019-05-07 | 13.619 | 114,221,095 | +9,507 | 9.18% | 1,555,633,130 |
| 2019-05-08 | 2019-05-06 | 13.387 | 114,211,588 | +134,121 | 9.18% | 1,528,953,888 |
| 2019-05-07 | 2019-05-03 | 14.495 | 114,077,467 | +4,813 | 9.17% | 1,653,511,655 |
| 2019-05-06 | 2019-05-02 | 14.604 | 114,072,654 | +53,093 | 9.17% | 1,665,920,700 |
| 2019-05-03 | 2019-04-30 | 14.495 | 114,019,561 | -18,722 | 9.16% | 1,652,672,329 |
| 2019-05-02 | 2019-04-29 | 14.713 | 114,038,283 | +53,532 | 9.16% | 1,677,893,791 |
| 2019-04-30 | 2019-04-26 | 14.905 | 113,984,751 | +7,313 | 9.16% | 1,698,927,236 |
| 2019-04-29 | 2019-04-25 | 14.932 | 113,977,438 | -31,007 | 9.16% | 1,701,935,334 |
| 2019-04-26 | 2019-04-24 | 15.151 | 114,008,445 | +16,820 | 9.16% | 1,727,341,903 |
| 2019-04-25 | 2019-04-23 | 15.233 | 113,991,625 | +56,018 | 9.16% | 1,736,439,520 |
| 2019-04-24 | 2019-04-18 | 15.452 | 113,935,607 | -25,888 | 9.15% | 1,760,513,825 |
| 2019-04-23 | 2019-04-17 | 15.698 | 113,961,495 | +22,377 | 9.16% | 1,788,963,797 |
| 2019-04-18 | 2019-04-16 | 15.643 | 113,939,118 | +148,017 | 9.16% | 1,782,380,424 |
| 2019-04-17 | 2019-04-15 | 15.370 | 113,791,101 | -35,981 | 9.14% | 1,748,944,937 |
| 2019-04-16 | 2019-04-12 | 15.178 | 113,827,082 | +111,159 | 9.15% | 1,727,707,058 |
| 2019-04-15 | 2019-04-11 | 14.741 | 113,715,923 | -208,861 | 9.14% | 1,676,260,717 |
| 2019-04-12 | 2019-04-10 | 15.178 | 113,924,784 | +262,831 | 9.15% | 1,729,190,013 |
| 2019-04-11 | 2019-04-09 | 15.725 | 113,661,953 | -3,657 | 9.13% | 1,787,370,066 |
| 2019-04-10 | 2019-04-08 | 15.917 | 113,665,610 | -3,656 | 9.13% | 1,809,187,561 |
| 2019-04-09 | 2019-04-04 | 16.053 | 113,669,266 | +69,328 | 9.13% | 1,824,789,101 |
| 2019-04-08 | 2019-04-03 | 16.163 | 113,599,938 | +70,329 | 9.13% | 1,836,103,239 |
| 2019-04-04 | 2019-04-02 | 15.671 | 113,529,609 | +40,221 | 9.12% | 1,779,079,214 |
| 2019-04-03 | 2019-04-01 | 15.835 | 113,489,388 | +356,585 | 9.12% | 1,797,071,428 |
| 2019-04-02 | 2019-03-29 | 15.424 | 113,132,803 | +33,493 | 9.09% | 1,745,015,034 |
| 2019-04-01 | 2019-03-28 | 14.932 | 113,099,310 | +2,487 | 9.09% | 1,688,822,940 |
| 2019-03-29 | 2019-03-27 | 14.987 | 113,096,823 | +23,694 | 9.09% | 1,694,971,832 |
| 2019-03-28 | 2019-03-26 | 15.452 | 113,073,129 | +44,610 | 9.09% | 1,747,186,960 |
| 2019-03-27 | 2019-03-25 | 15.753 | 113,028,519 | +45,194 | 9.08% | 1,780,500,263 |
| 2019-03-26 | 2019-03-22 | 16.518 | 112,983,325 | +128,417 | 9.08% | 1,866,305,825 |
| 2019-03-25 | 2019-03-21 | 16.546 | 112,854,908 | -14,333 | 9.07% | 1,867,270,978 |
| 2019-03-22 | 2019-03-20 | 16.546 | 112,869,241 | +1,462 | 9.07% | 1,867,508,128 |
| 2019-03-21 | 2019-03-19 | 16.874 | 112,867,779 | +91,267 | 9.07% | 1,904,524,942 |
| 2019-03-20 | 2019-03-18 | 16.956 | 112,776,512 | +57,773 | 9.06% | 1,912,237,671 |
| 2019-03-19 | 2019-03-15 | 16.737 | 112,718,739 | +66,549 | 9.06% | 1,886,596,678 |
| 2019-03-18 | 2019-03-14 | 16.710 | 112,652,190 | +5,851 | 9.05% | 1,882,401,979 |
| 2019-03-15 | 2019-03-13 | 16.901 | 112,646,339 | +16,820 | 9.05% | 1,903,869,070 |
| 2019-03-14 | 2019-03-12 | 17.366 | 112,629,519 | +8,044 | 9.05% | 1,955,948,773 |
| 2019-03-13 | 2019-03-11 | 17.202 | 112,621,475 | +231,970 | 9.05% | 1,937,328,993 |
| 2019-03-12 | 2019-03-08 | 16.792 | 112,389,505 | +342,982 | 9.03% | 1,887,233,561 |
| 2019-03-11 | 2019-03-07 | 17.776 | 112,046,523 | +140,557 | 9.00% | 1,991,788,692 |
| 2019-03-08 | 2019-03-06 | 18.214 | 111,905,966 | +132,366 | 8.99% | 2,038,257,229 |
| 2019-03-07 | 2019-03-05 | 18.323 | 111,773,600 | -448,040 | 8.98% | 2,048,073,617 |
| 2019-03-06 | 2019-03-04 | 18.679 | 112,221,640 | +16,820 | 9.02% | 2,096,181,271 |
| 2019-03-05 | 2019-03-01 | 18.925 | 112,204,820 | -79,566 | 9.02% | 2,123,484,667 |
| 2019-03-04 | 2019-02-28 | 18.105 | 112,284,386 | -57,481 | 9.02% | 2,032,866,595 |
| 2019-03-01 | 2019-02-27 | 18.405 | 112,341,867 | -62,892 | 9.03% | 2,067,703,309 |
| 2019-02-28 | 2019-02-26 | 18.843 | 112,404,759 | -64,940 | 9.03% | 2,118,046,265 |
| 2019-02-27 | 2019-02-25 | 19.171 | 112,469,699 | +47,828 | 9.04% | 2,156,180,293 |
| 2019-02-26 | 2019-02-22 | 17.694 | 112,421,871 | -153,282 | 9.03% | 1,989,237,378 |
| 2019-02-25 | 2019-02-21 | 16.409 | 112,575,153 | +116,716 | 9.05% | 1,847,248,480 |
| 2019-02-22 | 2019-02-20 | 16.683 | 112,458,437 | +60,260 | 9.04% | 1,876,088,839 |
| 2019-02-21 | 2019-02-19 | 16.628 | 112,398,177 | -31,300 | 9.03% | 1,868,935,736 |
| 2019-02-20 | 2019-02-18 | 16.136 | 112,429,477 | +17,698 | 9.03% | 1,814,110,444 |
| 2019-02-19 | 2019-02-15 | 15.233 | 112,411,779 | +132,366 | 9.03% | 1,712,373,655 |
| 2019-02-18 | 2019-02-14 | 15.944 | 112,279,413 | +205,204 | 9.02% | 1,790,194,464 |
| 2019-02-15 | 2019-02-13 | 16.409 | 112,074,209 | +26,766 | 9.01% | 1,839,028,477 |
| 2019-02-14 | 2019-02-12 | 15.944 | 112,047,443 | -88,342 | 9.00% | 1,786,495,910 |
| 2019-02-13 | 2019-02-11 | 15.835 | 112,135,785 | +48,413 | 9.01% | 1,775,637,518 |
| 2019-02-12 | 2019-02-08 | 15.725 | 112,087,372 | +11,092 | 9.01% | 1,762,609,283 |
| 2019-02-11 | 2019-02-04 | 15.889 | 112,076,280 | -19,745 | 9.01% | 1,780,825,482 |
| 2019-02-08 | 2019-01-31 | 15.315 | 112,096,025 | -39,637 | 9.01% | 1,716,760,693 |
| 2019-02-01 | 2019-01-30 | 15.014 | 112,135,662 | +15,504 | 9.01% | 1,683,633,728 |
| 2019-01-31 | 2019-01-29 | 15.124 | 112,120,158 | -13,164 | 9.01% | 1,695,666,163 |
| 2019-01-30 | 2019-01-28 | 15.315 | 112,133,322 | -69,913 | 9.01% | 1,717,331,900 |
| 2019-01-29 | 2019-01-25 | 15.698 | 112,203,235 | +80,444 | 9.02% | 1,761,362,689 |
| 2019-01-28 | 2019-01-24 | 15.862 | 112,122,791 | +878 | 9.01% | 1,778,498,138 |
| 2019-01-23 | 2019-01-21 | 15.725 | 112,121,913 | +731 | 9.01% | 1,763,152,451 |
| 2019-01-21 | 2019-01-17 | 15.671 | 112,121,182 | +5,850 | 9.01% | 1,757,008,292 |
| 2019-01-18 | 2019-01-16 | 15.807 | 112,115,332 | -14,626 | 9.01% | 1,772,247,479 |
| 2019-01-17 | 2019-01-15 | 15.424 | 112,129,958 | -136,754 | 9.01% | 1,729,546,668 |
| 2019-01-15 | 2019-01-11 | 15.233 | 112,266,712 | -58,504 | 9.02% | 1,710,163,843 |
| 2019-01-11 | 2019-01-09 | 15.042 | 112,325,216 | -9,215 | 9.03% | 1,689,551,652 |
| 2019-01-08 | 2019-01-04 | 14.768 | 112,334,431 | -6,581 | 9.03% | 1,658,968,620 |
| 2019-01-03 | 2018-12-31 | 14.522 | 112,341,012 | -5,266 | 9.03% | 1,631,414,712 |
| 2019-01-02 | 2018-12-27 | 14.002 | 112,346,278 | -34,810 | 9.03% | 1,573,113,911 |
| 2018-12-28 | 2018-12-24 | 14.221 | 112,381,088 | +45,049 | 9.03% | 1,598,188,854 |
| 2018-12-27 | 2018-12-20 | 14.713 | 112,336,039 | +35,102 | 9.03% | 1,652,847,951 |
| 2018-12-21 | 2018-12-19 | 15.151 | 112,300,937 | -44,171 | 9.02% | 1,701,471,450 |
| 2018-12-20 | 2018-12-18 | 15.096 | 112,345,108 | +74,593 | 9.03% | 1,695,995,772 |
| 2018-12-19 | 2018-12-17 | 15.452 | 112,270,515 | -5,850 | 9.02% | 1,734,785,103 |
| 2018-12-18 | 2018-12-14 | 15.589 | 112,276,365 | -731 | 9.02% | 1,750,228,377 |
| 2018-12-17 | 2018-12-13 | 15.944 | 112,277,096 | +24,864 | 9.02% | 1,790,157,521 |
| 2018-12-14 | 2018-12-12 | 15.534 | 112,252,232 | -3,021 | 9.02% | 1,743,712,346 |
| 2018-12-13 | 2018-12-11 | 15.206 | 112,255,253 | +3,021 | 9.02% | 1,706,919,289 |
| 2018-12-12 | 2018-12-10 | 15.424 | 112,252,232 | -45,633 | 9.02% | 1,731,432,681 |
| 2018-12-11 | 2018-12-07 | 15.534 | 112,297,865 | +50,021 | 9.02% | 1,744,421,203 |
| 2018-12-07 | 2018-12-05 | 16.491 | 112,247,844 | -21,939 | 9.02% | 1,851,087,046 |
| 2018-12-06 | 2018-12-04 | 16.792 | 112,269,783 | -11,701 | 9.02% | 1,885,223,201 |
| 2018-12-05 | 2018-12-03 | 16.546 | 112,281,484 | -159,681 | 9.02% | 1,857,783,238 |
| 2018-12-04 | 2018-11-30 | 15.862 | 112,441,165 | -4,388 | 9.03% | 1,783,548,205 |
| 2018-12-03 | 2018-11-29 | 16.136 | 112,445,553 | +188,056 | 9.04% | 1,814,369,839 |
| 2018-11-30 | 2018-11-28 | 15.807 | 112,257,497 | -257,420 | 9.02% | 1,774,494,732 |
| 2018-11-29 | 2018-11-27 | 15.671 | 112,514,917 | -137,777 | 9.04% | 1,763,178,363 |
| 2018-11-28 | 2018-11-26 | 15.616 | 112,652,694 | -4,388 | 9.05% | 1,759,175,677 |
| 2018-11-26 | 2018-11-22 | 15.862 | 112,657,082 | +2,925 | 9.05% | 1,786,973,093 |
| 2018-11-23 | 2018-11-21 | 16.409 | 112,654,157 | -61,576 | 9.05% | 1,848,544,858 |
| 2018-11-22 | 2018-11-20 | 15.971 | 112,715,733 | +2,925 | 9.06% | 1,800,233,787 |
| 2018-11-21 | 2018-11-19 | 16.382 | 112,712,808 | -2,486 | 9.06% | 1,846,424,752 |
| 2018-11-20 | 2018-11-16 | 16.327 | 112,715,294 | +48,997 | 9.06% | 1,840,300,316 |
| 2018-11-19 | 2018-11-15 | 16.053 | 112,666,297 | -69,913 | 9.05% | 1,808,687,942 |
| 2018-11-16 | 2018-11-14 | 15.507 | 112,736,210 | +65,818 | 9.06% | 1,748,147,248 |
| 2018-11-15 | 2018-11-13 | 15.424 | 112,670,392 | -34,956 | 9.05% | 1,737,882,583 |
| 2018-11-14 | 2018-11-12 | 15.288 | 112,705,348 | -37,297 | 9.06% | 1,723,010,221 |
| 2018-11-08 | 2018-11-06 | 15.260 | 112,742,645 | -4,388 | 9.06% | 1,720,497,080 |
| 2018-11-07 | 2018-11-05 | 15.178 | 112,747,033 | -116,424 | 9.06% | 1,711,313,698 |
| 2018-11-06 | 2018-11-02 | 15.452 | 112,863,457 | -70,790 | 9.07% | 1,743,947,143 |
| 2018-11-05 | 2018-11-01 | 14.577 | 112,934,247 | -61,283 | 9.07% | 1,646,206,799 |
| 2018-11-02 | 2018-10-31 | 13.866 | 112,995,530 | -46,219 | 9.08% | 1,566,753,756 |
| 2018-11-01 | 2018-10-30 | 13.578 | 113,041,749 | -18,136 | 9.08% | 1,534,933,776 |
| 2018-10-31 | 2018-10-29 | 13.223 | 113,059,885 | -6,728 | 9.08% | 1,494,983,982 |
| 2018-10-30 | 2018-10-26 | 12.867 | 113,066,613 | +2,925 | 9.09% | 1,454,874,500 |
| 2018-10-29 | 2018-10-25 | 13.073 | 113,063,688 | -42,708 | 9.08% | 1,478,027,674 |
| 2018-10-26 | 2018-10-24 | 12.690 | 113,106,396 | +70,937 | 9.09% | 1,435,280,110 |
| 2018-10-25 | 2018-10-23 | 12.553 | 113,035,459 | +17,551 | 9.08% | 1,418,923,264 |
| 2018-10-24 | 2018-10-22 | 13.073 | 113,017,908 | -36,419 | 9.08% | 1,477,429,214 |
| 2018-10-23 | 2018-10-19 | 11.979 | 113,054,327 | +10,969 | 9.08% | 1,354,231,218 |
| 2018-10-22 | 2018-10-18 | 11.938 | 113,043,358 | +14,188 | 9.08% | 1,349,462,497 |
| 2018-10-19 | 2018-10-16 | 12.170 | 113,029,170 | +6,289 | 9.08% | 1,375,568,021 |
| 2018-10-18 | 2018-10-15 | 12.252 | 113,022,881 | +1,901 | 9.08% | 1,384,764,460 |
| 2018-10-16 | 2018-10-12 | 12.375 | 113,020,980 | +4,242 | 9.08% | 1,398,650,400 |
| 2018-10-15 | 2018-10-11 | 12.252 | 113,016,738 | -4,680 | 9.08% | 1,384,689,196 |
| 2018-10-12 | 2018-10-10 | 12.977 | 113,021,418 | +7,313 | 9.08% | 1,466,656,766 |
| 2018-10-11 | 2018-10-09 | 13.018 | 113,014,105 | -13,018 | 9.08% | 1,471,197,995 |
| 2018-10-10 | 2018-10-08 | 12.867 | 113,027,123 | +8,776 | 9.08% | 1,454,366,366 |
| 2018-10-08 | 2018-10-04 | 12.990 | 113,018,347 | +50,168 | 9.08% | 1,468,162,348 |
| 2018-10-05 | 2018-10-03 | 13.510 | 112,968,179 | +109,695 | 9.08% | 1,526,211,068 |
| 2018-10-04 | 2018-10-02 | 13.428 | 112,858,484 | +31,446 | 9.07% | 1,515,469,589 |
| 2018-10-03 | 2018-09-28 | 13.729 | 112,827,038 | +1,317 | 9.07% | 1,548,989,328 |
| 2018-10-02 | 2018-09-27 | 13.838 | 112,825,721 | +29,252 | 9.07% | 1,561,313,647 |
| 2018-09-28 | 2018-09-26 | 14.413 | 112,796,469 | -1,463 | 9.06% | 1,625,689,652 |
| 2018-09-27 | 2018-09-24 | 14.002 | 112,797,932 | -21,939 | 9.06% | 1,579,438,136 |
| 2018-09-26 | 2018-09-21 | 14.385 | 112,819,871 | -54,848 | 9.07% | 1,622,941,496 |
| 2018-09-24 | 2018-09-20 | 13.756 | 112,874,719 | -18,282 | 9.07% | 1,552,730,875 |
| 2018-09-21 | 2018-09-19 | 13.920 | 112,893,001 | -78,981 | 9.07% | 1,571,507,007 |
| 2018-09-20 | 2018-09-18 | 13.291 | 112,971,982 | -14,626 | 9.08% | 1,501,545,646 |
| 2018-09-19 | 2018-09-17 | 13.141 | 112,986,608 | -5,266 | 9.08% | 1,484,745,044 |
| 2018-09-18 | 2018-09-14 | 13.168 | 112,991,874 | -28,228 | 9.08% | 1,487,904,388 |
| 2018-09-17 | 2018-09-13 | 12.895 | 113,020,102 | -14,334 | 9.08% | 1,457,366,940 |
| 2018-09-14 | 2018-09-12 | 12.485 | 113,034,436 | +11,679 | 9.08% | 1,411,182,152 |
| 2018-09-13 | 2018-09-11 | 12.430 | 113,022,757 | +2,070 | 9.08% | 1,404,854,368 |
| 2018-09-12 | 2018-09-10 | 12.457 | 113,020,687 | +23,402 | 9.08% | 1,407,919,570 |
| 2018-09-11 | 2018-09-07 | 12.990 | 112,997,285 | -45,341 | 9.08% | 1,467,888,743 |
| 2018-09-10 | 2018-09-06 | 13.045 | 113,042,626 | +21,939 | 9.08% | 1,474,660,808 |
| 2018-09-07 | 2018-09-05 | 12.990 | 113,020,687 | -2,925 | 9.08% | 1,468,192,746 |
| 2018-09-06 | 2018-09-04 | 13.319 | 113,023,612 | -17,990 | 9.08% | 1,505,322,888 |
| 2018-09-05 | 2018-09-03 | 13.237 | 113,041,602 | +20,476 | 9.08% | 1,496,287,979 |
| 2018-09-04 | 2018-08-31 | 13.469 | 113,021,126 | +79,127 | 9.08% | 1,522,289,971 |
| 2018-09-03 | 2018-08-30 | 13.674 | 112,941,999 | +22,671 | 9.08% | 1,544,390,054 |
| 2018-08-31 | 2018-08-29 | 13.948 | 112,919,328 | +29,252 | 9.07% | 1,574,961,647 |
| 2018-08-30 | 2018-08-28 | 14.385 | 112,890,076 | -63,916 | 9.07% | 1,623,951,412 |
| 2018-08-29 | 2018-08-27 | 14.413 | 112,953,992 | -22,378 | 9.08% | 1,627,959,967 |
| 2018-08-27 | 2018-08-23 | 14.002 | 112,976,370 | -5,265 | 9.08% | 1,581,936,691 |
| 2018-08-24 | 2018-08-22 | 13.920 | 112,981,635 | +26,034 | 9.08% | 1,572,740,821 |
| 2018-08-23 | 2018-08-21 | 13.920 | 112,955,601 | +19,014 | 9.08% | 1,572,378,419 |
| 2018-08-22 | 2018-08-20 | 13.756 | 112,936,587 | +14,919 | 9.07% | 1,553,581,946 |
| 2018-08-21 | 2018-08-17 | 13.483 | 112,921,668 | +30,861 | 9.07% | 1,522,494,475 |
| 2018-08-20 | 2018-08-16 | 13.729 | 112,890,807 | +2,925 | 9.07% | 1,549,864,805 |
| 2018-08-17 | 2018-08-15 | 13.633 | 112,887,882 | +326,601 | 9.07% | 1,539,019,098 |
| 2018-08-16 | 2018-08-14 | 14.249 | 112,561,281 | +14,566 | 9.04% | 1,603,829,775 |
| 2018-08-15 | 2018-08-13 | 14.249 | 112,546,715 | +20,097 | 9.04% | 1,603,622,231 |
| 2018-08-14 | 2018-08-10 | 14.768 | 112,526,618 | -31,446 | 9.04% | 1,661,806,861 |
| 2018-08-13 | 2018-08-09 | 14.604 | 112,558,064 | -4,095 | 9.04% | 1,643,801,579 |
| 2018-08-10 | 2018-08-08 | 14.331 | 112,562,159 | +13,164 | 9.04% | 1,613,077,461 |
| 2018-08-09 | 2018-08-07 | 14.221 | 112,548,995 | +49,436 | 9.04% | 1,600,576,685 |
| 2018-08-08 | 2018-08-06 | 14.112 | 112,499,559 | +585 | 9.04% | 1,587,566,928 |
| 2018-08-07 | 2018-08-03 | 14.221 | 112,498,974 | +3,656 | 9.04% | 1,599,865,329 |
| 2018-08-06 | 2018-08-02 | 14.413 | 112,495,318 | +3,803 | 9.04% | 1,621,349,285 |
| 2018-08-03 | 2018-08-01 | 14.987 | 112,491,515 | +8,337 | 9.04% | 1,685,900,136 |
| 2018-08-02 | 2018-07-31 | 15.014 | 112,483,178 | -3,364 | 9.04% | 1,688,851,423 |
| 2018-08-01 | 2018-07-30 | 15.233 | 112,486,542 | +14,626 | 9.04% | 1,713,512,523 |
| 2018-07-31 | 2018-07-27 | 15.370 | 112,471,916 | -3,949 | 9.04% | 1,728,669,345 |
| 2018-07-30 | 2018-07-26 | 15.260 | 112,475,865 | +2,048 | 9.04% | 1,716,425,912 |
| 2018-07-27 | 2018-07-25 | 15.288 | 112,473,817 | -5,266 | 9.04% | 1,719,470,635 |
| 2018-07-26 | 2018-07-24 | 15.288 | 112,479,083 | +57,335 | 9.04% | 1,719,551,140 |
| 2018-07-25 | 2018-07-23 | 14.905 | 112,421,748 | -55,726 | 9.03% | 1,675,630,888 |
| 2018-07-24 | 2018-07-20 | 14.686 | 112,477,474 | -23,625 | 9.04% | 1,651,852,868 |
| 2018-07-23 | 2018-07-19 | 14.604 | 112,501,099 | -3,071 | 9.04% | 1,642,969,660 |
| 2018-07-19 | 2018-07-17 | 14.741 | 112,504,170 | -19,014 | 9.04% | 1,658,398,540 |
| 2018-07-18 | 2018-07-16 | 14.795 | 112,523,184 | -731 | 9.04% | 1,664,833,473 |
| 2018-07-17 | 2018-07-13 | 14.905 | 112,523,915 | -585 | 9.04% | 1,677,153,674 |
| 2018-07-16 | 2018-07-12 | 16.084 | 112,524,500 | +59,160 | 9.04% | 1,809,837,883 |
| 2018-07-13 | 2018-07-11 | 15.798 | 112,465,340 | +4,843,266 | 9.04% | 1,776,756,937 |
| 2018-07-12 | 2018-07-10 | 16.084 | 107,622,074 | -9,661 | 9.03% | 1,730,987,532 |
| 2018-07-11 | 2018-07-09 | 15.970 | 107,631,735 | +140 | 9.03% | 1,718,843,502 |
| 2018-07-10 | 2018-07-06 | 15.655 | 107,631,595 | +7,981 | 9.03% | 1,685,017,914 |
| 2018-07-09 | 2018-07-05 | 15.513 | 107,623,614 | +22,263 | 9.03% | 1,669,519,857 |
| 2018-07-06 | 2018-07-04 | 15.798 | 107,601,351 | -79,109 | 9.03% | 1,699,914,363 |
| 2018-07-05 | 2018-07-03 | 15.970 | 107,680,460 | -16,942 | 9.04% | 1,719,621,625 |
| 2018-07-04 | 2018-06-29 | 16.341 | 107,697,402 | -10,501 | 9.04% | 1,759,889,676 |
| 2018-07-03 | 2018-06-28 | 16.113 | 107,707,903 | -14,002 | 9.04% | 1,735,445,031 |
| 2018-06-29 | 2018-06-27 | 15.855 | 107,721,905 | +4,901 | 9.04% | 1,707,973,767 |
| 2018-06-28 | 2018-06-26 | 16.284 | 107,717,004 | +3,500 | 9.04% | 1,754,055,413 |
| 2018-06-27 | 2018-06-25 | 16.341 | 107,713,504 | +15,402 | 9.04% | 1,760,152,799 |
| 2018-06-26 | 2018-06-22 | 16.570 | 107,698,102 | -21,702 | 9.04% | 1,784,515,116 |
| 2018-06-25 | 2018-06-21 | 16.484 | 107,719,804 | +148,416 | 9.04% | 1,775,642,599 |
| 2018-06-22 | 2018-06-20 | 16.912 | 107,571,388 | +43,825 | 9.03% | 1,819,293,077 |
| 2018-06-21 | 2018-06-19 | 17.084 | 107,527,563 | -36,964 | 9.03% | 1,836,983,159 |
| 2018-06-20 | 2018-06-15 | 17.884 | 107,564,527 | +419,766 | 9.03% | 1,923,656,804 |
| 2018-06-19 | 2018-06-14 | 18.255 | 107,144,761 | +329,876 | 8.99% | 1,955,942,063 |
| 2018-06-15 | 2018-06-13 | 18.369 | 106,814,885 | +118,453 | 8.97% | 1,962,126,205 |
| 2018-06-14 | 2018-06-12 | 18.569 | 106,696,432 | +3,501 | 8.96% | 1,981,287,233 |
| 2018-06-13 | 2018-06-11 | 18.569 | 106,692,931 | +62,866 | 8.96% | 1,981,222,222 |
| 2018-06-12 | 2018-06-08 | 18.569 | 106,630,065 | +117,893 | 8.95% | 1,980,054,839 |
| 2018-06-11 | 2018-06-07 | 19.198 | 106,512,172 | -7,700 | 8.94% | 2,044,808,783 |
| 2018-06-08 | 2018-06-06 | 18.855 | 106,519,872 | +457,010 | 8.94% | 2,008,439,524 |
| 2018-06-06 | 2018-06-04 | 19.169 | 106,062,862 | -179,920 | 8.90% | 2,033,152,945 |
| 2018-06-05 | 2018-06-01 | 18.769 | 106,242,782 | +137,775 | 8.92% | 1,994,109,450 |
| 2018-06-04 | 2018-05-31 | 18.912 | 106,105,007 | -1,960 | 8.91% | 2,006,679,692 |
| 2018-06-01 | 2018-05-30 | 18.512 | 106,106,967 | +245,307 | 8.91% | 1,964,278,641 |
| 2018-05-31 | 2018-05-29 | 18.998 | 105,861,660 | +303,553 | 8.89% | 2,011,150,322 |
| 2018-05-30 | 2018-05-28 | 19.284 | 105,558,107 | +156,118 | 8.86% | 2,035,539,592 |
| 2018-05-29 | 2018-05-25 | 19.369 | 105,401,989 | +92,550 | 8.85% | 2,041,562,538 |
| 2018-05-28 | 2018-05-24 | 19.398 | 105,309,439 | +207,783 | 8.84% | 2,042,778,420 |
| 2018-05-25 | 2018-05-23 | 19.284 | 105,101,656 | +1,027,713 | 8.82% | 2,026,737,577 |
| 2018-05-24 | 2018-05-21 | 19.512 | 104,073,943 | +1,282,541 | 8.74% | 2,030,705,291 |
| 2018-05-23 | 2018-05-18 | 19.512 | 102,791,402 | +96,190 | 8.63% | 2,005,680,172 |
| 2018-05-21 | 2018-05-17 | 19.455 | 102,695,212 | +257,489 | 8.62% | 1,997,935,647 |
| 2018-05-18 | 2018-05-16 | 19.826 | 102,437,723 | +695,456 | 8.60% | 2,030,970,310 |
| 2018-05-17 | 2018-05-15 | 20.169 | 101,742,267 | +675,574 | 8.54% | 2,052,061,154 |
| 2018-05-16 | 2018-05-14 | 20.226 | 101,066,693 | +732,141 | 8.48% | 2,044,209,964 |
| 2018-05-15 | 2018-05-11 | 19.855 | 100,334,552 | +960,646 | 8.42% | 1,992,138,406 |
| 2018-05-14 | 2018-05-10 | 19.369 | 99,373,906 | -12,602 | 8.34% | 1,924,802,802 |
| 2018-05-11 | 2018-05-09 | 19.398 | 99,386,508 | +91,010 | 8.34% | 1,927,886,196 |
| 2018-05-10 | 2018-05-08 | 19.655 | 99,295,498 | -93,530 | 8.33% | 1,951,651,116 |
| 2018-05-09 | 2018-05-07 | 19.541 | 99,389,028 | -162,558 | 8.34% | 1,942,131,950 |
| 2018-05-08 | 2018-05-04 | 19.369 | 99,551,586 | +7,001 | 8.36% | 1,928,244,339 |
| 2018-05-07 | 2018-05-03 | 19.484 | 99,544,585 | +91,150 | 8.36% | 1,939,484,007 |
| 2018-05-04 | 2018-05-02 | 19.541 | 99,453,435 | +81,909 | 8.35% | 1,943,390,508 |
| 2018-05-03 | 2018-04-30 | 19.912 | 99,371,526 | -9,801 | 8.34% | 1,978,695,313 |
| 2018-05-02 | 2018-04-27 | 19.369 | 99,381,327 | +1,400 | 8.34% | 1,924,946,542 |
| 2018-04-30 | 2018-04-26 | 19.141 | 99,379,927 | +74,908 | 8.34% | 1,902,206,511 |
| 2018-04-27 | 2018-04-25 | 19.626 | 99,305,019 | +7,421 | 8.34% | 1,949,001,277 |
| 2018-04-26 | 2018-04-24 | 20.226 | 99,297,598 | +1,960 | 8.33% | 2,008,427,636 |
| 2018-04-25 | 2018-04-23 | 19.969 | 99,295,638 | +10,501 | 8.33% | 1,982,857,636 |
| 2018-04-24 | 2018-04-20 | 20.198 | 99,285,137 | +17,502 | 8.33% | 2,005,339,189 |
| 2018-04-23 | 2018-04-19 | 20.626 | 99,267,635 | +7,561 | 8.33% | 2,047,524,281 |
| 2018-04-20 | 2018-04-18 | 20.255 | 99,260,074 | +61,607 | 8.33% | 2,010,504,353 |
| 2018-04-19 | 2018-04-17 | 20.141 | 99,198,467 | +89,750 | 8.33% | 1,997,920,787 |
| 2018-04-18 | 2018-04-16 | 20.255 | 99,108,717 | +63,147 | 8.32% | 2,007,438,629 |
| 2018-04-17 | 2018-04-13 | 20.969 | 99,045,570 | +17,222 | 8.31% | 2,076,898,647 |
| 2018-04-16 | 2018-04-12 | 20.912 | 99,028,348 | +28,003 | 8.31% | 2,070,879,376 |
| 2018-04-13 | 2018-04-11 | 21.226 | 99,000,345 | -75,749 | 8.31% | 2,101,404,750 |
| 2018-04-12 | 2018-04-10 | 21.341 | 99,076,094 | +28,843 | 8.32% | 2,114,334,353 |
| 2018-04-11 | 2018-04-09 | 20.798 | 99,047,251 | -14,421 | 8.31% | 2,059,956,235 |
| 2018-04-10 | 2018-04-06 | 20.598 | 99,061,672 | -2,800 | 8.31% | 2,040,446,003 |
| 2018-04-09 | 2018-04-04 | 20.826 | 99,064,472 | -14,247 | 8.32% | 2,063,144,494 |
| 2018-04-04 | 2018-03-29 | 20.598 | 99,078,719 | +16,102 | 8.32% | 2,040,797,133 |
| 2018-04-03 | 2018-03-28 | 20.826 | 99,062,617 | +40,324 | 8.31% | 2,063,105,862 |
| 2018-03-29 | 2018-03-27 | 21.112 | 99,022,293 | +87,790 | 8.31% | 2,090,555,035 |
| 2018-03-28 | 2018-03-26 | 20.969 | 98,934,503 | +7,001 | 8.30% | 2,074,569,670 |
| 2018-03-27 | 2018-03-23 | 20.798 | 98,927,502 | +321,195 | 8.30% | 2,057,465,730 |
| 2018-03-26 | 2018-03-22 | 21.226 | 98,606,307 | +9,801 | 8.28% | 2,093,040,806 |
| 2018-03-23 | 2018-03-21 | 21.169 | 98,596,506 | +3,500 | 8.28% | 2,087,199,302 |
| 2018-03-22 | 2018-03-20 | 21.169 | 98,593,006 | -57,266 | 8.28% | 2,087,125,210 |
| 2018-03-21 | 2018-03-19 | 21.083 | 98,650,272 | +25,903 | 8.28% | 2,079,882,672 |
| 2018-03-20 | 2018-03-16 | 21.255 | 98,624,369 | +10,501 | 8.28% | 2,096,241,724 |
| 2018-03-19 | 2018-03-15 | 21.512 | 98,613,868 | +11,201 | 8.28% | 2,121,373,590 |
| 2018-03-16 | 2018-03-14 | 21.712 | 98,602,667 | +4,201 | 8.28% | 2,140,850,999 |
| 2018-03-15 | 2018-03-13 | 21.912 | 98,598,466 | -8,261 | 8.28% | 2,160,477,312 |
| 2018-03-14 | 2018-03-12 | 21.998 | 98,606,727 | -7,001 | 8.28% | 2,169,109,402 |
| 2018-03-13 | 2018-03-09 | 21.598 | 98,613,728 | +3,921 | 8.28% | 2,129,822,254 |
| 2018-03-12 | 2018-03-08 | 21.255 | 98,609,807 | +6,300 | 8.28% | 2,095,932,211 |
| 2018-03-09 | 2018-03-07 | 21.255 | 98,603,507 | -5,040 | 8.28% | 2,095,798,306 |
| 2018-03-08 | 2018-03-06 | 21.540 | 98,608,547 | +42,704 | 8.28% | 2,124,076,202 |
| 2018-03-07 | 2018-03-05 | 20.941 | 98,565,843 | -1,820 | 8.27% | 2,064,023,336 |
| 2018-03-06 | 2018-03-02 | 21.055 | 98,567,663 | +26,883 | 8.27% | 2,075,325,084 |
| 2018-03-05 | 2018-03-01 | 21.455 | 98,540,780 | +27,303 | 8.27% | 2,114,171,044 |
| 2018-03-02 | 2018-02-28 | 21.540 | 98,513,477 | -1,260 | 8.27% | 2,122,028,348 |
| 2018-03-01 | 2018-02-27 | 21.883 | 98,514,737 | -15,962 | 8.27% | 2,155,828,255 |
| 2018-02-28 | 2018-02-26 | 21.969 | 98,530,699 | -35,424 | 8.27% | 2,164,622,116 |
| 2018-02-27 | 2018-02-23 | 21.912 | 98,566,123 | -13,721 | 8.27% | 2,159,768,616 |
| 2018-02-26 | 2018-02-22 | 21.512 | 98,579,844 | +58,526 | 8.27% | 2,120,641,668 |
| 2018-02-23 | 2018-02-21 | 21.740 | 98,521,318 | -1,960 | 8.27% | 2,141,899,343 |
| 2018-02-22 | 2018-02-20 | 21.483 | 98,523,278 | -135,955 | 8.27% | 2,116,610,184 |
| 2018-02-21 | 2018-02-15 | 21.740 | 98,659,233 | +97,871 | 8.28% | 2,144,897,680 |
| 2018-02-20 | 2018-02-13 | 21.283 | 98,561,362 | +26,183 | 8.27% | 2,097,718,252 |
| 2018-02-14 | 2018-02-12 | 21.026 | 98,535,179 | +99,411 | 8.27% | 2,071,826,158 |
| 2018-02-13 | 2018-02-09 | 20.969 | 98,435,768 | -190,981 | 8.26% | 2,064,111,634 |
| 2018-02-12 | 2018-02-08 | 22.226 | 98,626,749 | +69,727 | 8.28% | 2,192,090,615 |
| 2018-02-09 | 2018-02-07 | 22.140 | 98,557,022 | -98,570 | 8.27% | 2,182,094,038 |
| 2018-02-08 | 2018-02-06 | 22.683 | 98,655,592 | +21,282 | 8.28% | 2,237,826,422 |
| 2018-02-07 | 2018-02-05 | 23.969 | 98,634,310 | -308,594 | 8.28% | 2,364,145,271 |
| 2018-02-06 | 2018-02-02 | 24.312 | 98,942,904 | +19,182 | 8.30% | 2,405,461,447 |
| 2018-02-05 | 2018-02-01 | 24.226 | 98,923,722 | +6,861 | 8.30% | 2,396,516,858 |
| 2018-02-02 | 2018-01-31 | 24.969 | 98,916,861 | -151,497 | 8.30% | 2,469,823,659 |
| 2018-02-01 | 2018-01-30 | 25.169 | 99,068,358 | -77,428 | 8.32% | 2,493,417,832 |
| 2018-01-31 | 2018-01-29 | 25.112 | 99,145,786 | -27,443 | 8.32% | 2,489,701,741 |
| 2018-01-30 | 2018-01-26 | 25.369 | 99,173,229 | +81,489 | 8.32% | 2,515,889,759 |
| 2018-01-29 | 2018-01-25 | 25.197 | 99,091,740 | +131,614 | 8.32% | 2,496,837,207 |
| 2018-01-26 | 2018-01-24 | 26.054 | 98,960,126 | +49,145 | 8.31% | 2,578,334,535 |
| 2018-01-25 | 2018-01-23 | 24.969 | 98,910,981 | +53,206 | 8.30% | 2,469,676,844 |
| 2018-01-24 | 2018-01-22 | 24.826 | 98,857,775 | -8,821 | 8.30% | 2,454,227,374 |
| 2018-01-23 | 2018-01-19 | 24.883 | 98,866,596 | -542,839 | 8.30% | 2,460,095,261 |
| 2018-01-22 | 2018-01-18 | 24.226 | 99,409,435 | -22,823 | 8.34% | 2,408,283,696 |
| 2018-01-19 | 2018-01-17 | 24.112 | 99,432,258 | +81,909 | 8.35% | 2,397,474,167 |
| 2018-01-18 | 2018-01-16 | 23.597 | 99,350,349 | -38,784 | 8.34% | 2,344,410,362 |
| 2018-01-17 | 2018-01-15 | 23.083 | 99,389,133 | +130,634 | 8.34% | 2,294,216,774 |
| 2018-01-16 | 2018-01-12 | 23.369 | 99,258,499 | +67,348 | 8.33% | 2,319,557,779 |
| 2018-01-15 | 2018-01-11 | 23.169 | 99,191,151 | +228,785 | 8.33% | 2,298,147,884 |
| 2018-01-12 | 2018-01-10 | 23.340 | 98,962,366 | +22,962 | 8.31% | 2,309,810,303 |
| 2018-01-11 | 2018-01-09 | 23.283 | 98,939,404 | -36,124 | 8.30% | 2,303,621,305 |
| 2018-01-10 | 2018-01-08 | 23.340 | 98,975,528 | +61,607 | 8.31% | 2,310,117,508 |
| 2018-01-09 | 2018-01-05 | 23.169 | 98,913,921 | -5,180 | 8.30% | 2,291,724,776 |
| 2018-01-08 | 2018-01-04 | 22.912 | 98,919,101 | -160,318 | 8.30% | 2,266,411,248 |
| 2018-01-05 | 2018-01-03 | 22.797 | 99,079,419 | -94,090 | 8.32% | 2,258,762,299 |
| 2018-01-04 | 2018-01-02 | 22.855 | 99,173,509 | +240,686 | 8.32% | 2,266,573,750 |
| 2018-01-03 | 2017-12-29 | 22.455 | 98,932,823 | -420 | 8.30% | 2,221,504,184 |
| 2018-01-02 | 2017-12-28 | 22.312 | 98,933,243 | -10,361 | 8.30% | 2,207,381,849 |
| 2017-12-29 | 2017-12-27 | 22.169 | 98,943,604 | +3,500 | 8.30% | 2,193,479,776 |
| 2017-12-28 | 2017-12-22 | 22.283 | 98,940,104 | +3,361 | 8.30% | 2,204,708,381 |
| 2017-12-27 | 2017-12-21 | 22.198 | 98,936,743 | +2,800 | 8.30% | 2,196,154,127 |
| 2017-12-22 | 2017-12-20 | 22.083 | 98,933,943 | +700 | 8.30% | 2,184,786,482 |
| 2017-12-20 | 2017-12-18 | 22.112 | 98,933,243 | +3,360 | 8.30% | 2,187,597,376 |
| 2017-12-19 | 2017-12-15 | 22.055 | 98,929,883 | -645,891 | 8.30% | 2,181,870,566 |
| 2017-12-15 | 2017-12-13 | 22.340 | 99,575,774 | +40,325 | 8.36% | 2,224,562,601 |
| 2017-12-13 | 2017-12-11 | 22.255 | 99,535,449 | +10,921 | 8.35% | 2,215,131,053 |
| 2017-12-12 | 2017-12-08 | 22.255 | 99,524,528 | +27,863 | 8.35% | 2,214,888,010 |
| 2017-12-11 | 2017-12-07 | 21.940 | 99,496,665 | +15,682 | 8.35% | 2,183,000,986 |
| 2017-12-08 | 2017-12-06 | 22.055 | 99,480,983 | +43,124 | 8.35% | 2,194,024,921 |
| 2017-12-07 | 2017-12-05 | 22.655 | 99,437,859 | -92,830 | 8.35% | 2,252,729,987 |
| 2017-12-06 | 2017-12-04 | 22.626 | 99,530,689 | -4,200 | 8.35% | 2,251,989,597 |
| 2017-12-05 | 2017-12-01 | 22.598 | 99,534,889 | +140 | 8.35% | 2,249,241,085 |
| 2017-12-04 | 2017-11-30 | 22.369 | 99,534,749 | +18,902 | 8.35% | 2,226,489,624 |
| 2017-12-01 | 2017-11-29 | 22.655 | 99,515,847 | +11,201 | 8.35% | 2,254,496,777 |
| 2017-11-30 | 2017-11-28 | 22.797 | 99,504,646 | +11,201 | 8.35% | 2,268,456,409 |
| 2017-11-29 | 2017-11-27 | 23.197 | 99,493,445 | -79,248 | 8.35% | 2,307,994,055 |
| 2017-11-28 | 2017-11-24 | 23.512 | 99,572,693 | -6,861 | 8.36% | 2,341,123,239 |
| 2017-11-27 | 2017-11-23 | 23.226 | 99,579,554 | +333,657 | 8.36% | 2,312,836,381 |
| 2017-11-24 | 2017-11-22 | 23.140 | 99,245,897 | +7,840 | 8.33% | 2,296,581,003 |
| 2017-11-23 | 2017-11-21 | 22.940 | 99,238,057 | -74,768 | 8.33% | 2,276,554,154 |
| 2017-11-22 | 2017-11-20 | 22.312 | 99,312,825 | +9,241 | 8.34% | 2,215,851,018 |
| 2017-11-21 | 2017-11-17 | 22.969 | 99,303,584 | -1,260 | 8.34% | 2,280,894,299 |
| 2017-11-20 | 2017-11-16 | 23.083 | 99,304,844 | +3,500 | 8.34% | 2,292,271,116 |
| 2017-11-17 | 2017-11-15 | 23.169 | 99,301,344 | +16,242 | 8.33% | 2,300,700,933 |
| 2017-11-16 | 2017-11-14 | 23.369 | 99,285,102 | -10,921 | 8.33% | 2,320,179,460 |
| 2017-11-15 | 2017-11-13 | 23.712 | 99,296,023 | -1,680 | 8.33% | 2,354,475,278 |
| 2017-11-13 | 2017-11-09 | 24.026 | 99,297,703 | -1,400 | 8.33% | 2,385,719,531 |
| 2017-11-10 | 2017-11-08 | 23.826 | 99,299,103 | -4,341 | 8.33% | 2,365,895,531 |
| 2017-11-09 | 2017-11-07 | 23.826 | 99,303,444 | -7,701 | 8.34% | 2,365,998,959 |
| 2017-11-08 | 2017-11-06 | 23.340 | 99,311,145 | +1,961 | 8.34% | 2,317,950,906 |
| 2017-11-07 | 2017-11-03 | 23.597 | 99,309,184 | -7,001 | 8.34% | 2,343,438,975 |
| 2017-11-06 | 2017-11-02 | 23.683 | 99,316,185 | -1,400 | 8.34% | 2,352,116,060 |
| 2017-11-03 | 2017-11-01 | 23.712 | 99,317,585 | +6,020 | 8.34% | 2,354,986,549 |
| 2017-11-02 | 2017-10-31 | 23.740 | 99,311,565 | +27,303 | 8.34% | 2,357,680,966 |
| 2017-11-01 | 2017-10-30 | 24.197 | 99,284,262 | -12,601 | 8.33% | 2,402,414,886 |
| 2017-10-31 | 2017-10-27 | 24.283 | 99,296,863 | +700 | 8.33% | 2,411,230,020 |
| 2017-10-30 | 2017-10-26 | 24.283 | 99,296,163 | +14,002 | 8.33% | 2,411,213,022 |
| 2017-10-27 | 2017-10-25 | 24.454 | 99,282,161 | -5,601 | 8.33% | 2,427,890,938 |
| 2017-10-26 | 2017-10-24 | 24.254 | 99,287,762 | -6,021 | 8.33% | 2,408,172,539 |
| 2017-10-25 | 2017-10-23 | 24.283 | 99,293,783 | -9,801 | 8.33% | 2,411,155,228 |
| 2017-10-24 | 2017-10-20 | 24.569 | 99,303,584 | +6,301 | 8.34% | 2,439,762,558 |
| 2017-10-23 | 2017-10-19 | 24.369 | 99,297,283 | -177,820 | 8.33% | 2,419,750,478 |
| 2017-10-20 | 2017-10-18 | 25.026 | 99,475,103 | -20,442 | 8.35% | 2,489,445,893 |
| 2017-10-19 | 2017-10-17 | 25.197 | 99,495,545 | -3,500 | 8.35% | 2,507,011,974 |
| 2017-10-18 | 2017-10-16 | 25.511 | 99,499,045 | -66,368 | 8.35% | 2,538,367,853 |
| 2017-10-17 | 2017-10-13 | 25.226 | 99,565,413 | -5,040 | 8.36% | 2,511,616,867 |
| 2017-10-16 | 2017-10-12 | 25.140 | 99,570,453 | -24,223 | 8.36% | 2,503,210,334 |
| 2017-10-13 | 2017-10-11 | 25.169 | 99,594,676 | -4,620 | 8.36% | 2,506,664,551 |
| 2017-10-12 | 2017-10-10 | 25.340 | 99,599,296 | -81,629 | 8.36% | 2,523,853,118 |
| 2017-10-11 | 2017-10-09 | 25.083 | 99,680,925 | -19,602 | 8.37% | 2,500,292,183 |
| 2017-10-10 | 2017-10-06 | 24.969 | 99,700,527 | -154,017 | 8.37% | 2,489,390,767 |
| 2017-10-09 | 2017-10-04 | 24.854 | 99,854,544 | +127,694 | 8.38% | 2,481,825,675 |
| 2017-10-06 | 2017-10-03 | 24.969 | 99,726,850 | -28,703 | 8.37% | 2,490,048,017 |
| 2017-10-03 | 2017-09-28 | 24.340 | 99,755,553 | +2,100 | 8.37% | 2,428,068,099 |
| 2017-09-29 | 2017-09-27 | 24.597 | 99,753,453 | -9,381 | 8.37% | 2,453,665,052 |
| 2017-09-28 | 2017-09-26 | 24.569 | 99,762,834 | -15,962 | 8.37% | 2,451,045,746 |
| 2017-09-27 | 2017-09-25 | 24.483 | 99,778,796 | -11,341 | 8.38% | 2,442,886,384 |
| 2017-09-26 | 2017-09-22 | 24.997 | 99,790,137 | -4,481 | 8.38% | 2,494,479,043 |
| 2017-09-25 | 2017-09-21 | 25.226 | 99,794,618 | -96,330 | 8.38% | 2,517,398,746 |
| 2017-09-22 | 2017-09-20 | 24.940 | 99,890,948 | -35,424 | 8.38% | 2,491,291,615 |
| 2017-09-21 | 2017-09-19 | 24.312 | 99,926,372 | -35,704 | 8.39% | 2,429,371,139 |
| 2017-09-20 | 2017-09-18 | 24.597 | 99,962,076 | -64,547 | 8.39% | 2,458,796,613 |
| 2017-09-19 | 2017-09-15 | 23.683 | 100,026,623 | +32,903 | 8.40% | 2,368,941,440 |
| 2017-09-18 | 2017-09-14 | 23.569 | 99,993,720 | -78,688 | 8.39% | 2,356,735,598 |
| 2017-09-14 | 2017-09-12 | 23.569 | 100,072,408 | +77,988 | 8.40% | 2,358,590,183 |
| 2017-09-11 | 2017-09-07 | 23.255 | 99,994,420 | -840 | 8.39% | 2,325,328,735 |
| 2017-09-08 | 2017-09-06 | 23.397 | 99,995,260 | -2,100 | 8.39% | 2,339,631,735 |
| 2017-09-07 | 2017-09-05 | 23.597 | 99,997,360 | -42,005 | 8.39% | 2,359,678,142 |
| 2017-09-06 | 2017-09-04 | 23.740 | 100,039,365 | -18,902 | 8.40% | 2,374,959,117 |
| 2017-09-05 | 2017-09-01 | 24.140 | 100,058,267 | +163,678 | 8.40% | 2,415,426,760 |
| 2017-09-04 | 2017-08-31 | 23.855 | 99,894,589 | -17,922 | 8.38% | 2,382,937,368 |
| 2017-09-01 | 2017-08-30 | 23.769 | 99,912,511 | +506,436 | 8.39% | 2,374,801,901 |
| 2017-08-31 | 2017-08-29 | 23.512 | 99,406,075 | -717,299 | 8.34% | 2,337,205,767 |
| 2017-08-30 | 2017-08-28 | 23.712 | 100,123,374 | -65,107 | 8.40% | 2,374,093,158 |
| 2017-08-29 | 2017-08-25 | 22.769 | 100,188,481 | -35,564 | 8.41% | 2,281,183,919 |
| 2017-08-28 | 2017-08-24 | 22.283 | 100,224,045 | -14,422 | 8.41% | 2,233,318,776 |
| 2017-08-25 | 2017-08-22 | 22.226 | 100,238,467 | +17,502 | 8.41% | 2,227,912,863 |
| 2017-08-24 | 2017-08-21 | 22.055 | 100,220,965 | -4,200 | 8.41% | 2,210,345,014 |
| 2017-08-22 | 2017-08-18 | 22.083 | 100,225,165 | +2,100 | 8.41% | 2,213,300,905 |
| 2017-08-21 | 2017-08-17 | 22.226 | 100,223,065 | +646 | 8.41% | 2,227,570,536 |
| 2017-08-18 | 2017-08-16 | 22.369 | 100,222,419 | -58,527 | 8.41% | 2,241,872,092 |
| 2017-08-17 | 2017-08-15 | 22.283 | 100,280,946 | +14,002 | 8.42% | 2,234,586,716 |
| 2017-08-16 | 2017-08-14 | 22.226 | 100,266,944 | +3,500 | 8.42% | 2,228,545,797 |
| 2017-08-15 | 2017-08-11 | 22.255 | 100,263,444 | -35,424 | 8.42% | 2,231,332,360 |
| 2017-08-14 | 2017-08-10 | 22.655 | 100,298,868 | -40,884 | 8.42% | 2,272,235,845 |
| 2017-08-11 | 2017-08-09 | 22.855 | 100,339,752 | -8,961 | 8.42% | 2,293,227,801 |
| 2017-08-10 | 2017-08-08 | 23.112 | 100,348,713 | -145,896 | 8.42% | 2,319,233,718 |
| 2017-08-09 | 2017-08-07 | 23.083 | 100,494,609 | -24,643 | 8.44% | 2,319,734,670 |
| 2017-08-08 | 2017-08-04 | 22.940 | 100,519,252 | +41,304 | 8.44% | 2,305,945,195 |
| 2017-08-07 | 2017-08-03 | 22.969 | 100,477,948 | +29,824 | 8.43% | 2,307,868,150 |
| 2017-08-04 | 2017-08-02 | 23.283 | 100,448,124 | +96,190 | 8.43% | 2,338,749,064 |
| 2017-08-03 | 2017-08-01 | 22.769 | 100,351,934 | +2,381 | 8.42% | 2,284,905,568 |
| 2017-08-02 | 2017-07-31 | 22.512 | 100,349,553 | -6,021 | 8.42% | 2,259,050,022 |
| 2017-08-01 | 2017-07-28 | 22.426 | 100,355,574 | +4,900 | 8.42% | 2,250,584,605 |
| 2017-07-31 | 2017-07-27 | 22.626 | 100,350,674 | +6,301 | 8.42% | 2,270,542,645 |
| 2017-07-28 | 2017-07-26 | 22.626 | 100,344,373 | -25,903 | 8.42% | 2,270,400,078 |
| 2017-07-27 | 2017-07-25 | 22.712 | 100,370,276 | -2,800 | 8.42% | 2,279,588,382 |
| 2017-07-26 | 2017-07-24 | 22.826 | 100,373,076 | +90,730 | 8.42% | 2,291,121,922 |
| 2017-07-25 | 2017-07-21 | 22.969 | 100,282,346 | -4,060 | 8.42% | 2,303,375,387 |
| 2017-07-24 | 2017-07-20 | 23.112 | 100,286,406 | -31,504 | 8.42% | 2,317,793,695 |
| 2017-07-21 | 2017-07-19 | 23.140 | 100,317,910 | +92,550 | 8.42% | 2,321,387,718 |
| 2017-07-20 | 2017-07-18 | 22.569 | 100,225,360 | -420 | 8.41% | 2,261,980,747 |
| 2017-07-19 | 2017-07-17 | 22.826 | 100,225,780 | -7,001 | 8.41% | 2,287,759,734 |
| 2017-07-18 | 2017-07-14 | 22.997 | 100,232,781 | -34,863 | 8.41% | 2,305,100,412 |
| 2017-07-17 | 2017-07-13 | 22.969 | 100,267,644 | -170,119 | 8.42% | 2,303,037,698 |
| 2017-07-14 | 2017-07-12 | 22.655 | 100,437,763 | -16,802 | 8.43% | 2,275,382,463 |
| 2017-07-13 | 2017-07-11 | 22.483 | 100,454,565 | -144,636 | 8.43% | 2,258,544,218 |
| 2017-07-12 | 2017-07-10 | 22.055 | 100,599,201 | +32,204 | 8.44% | 2,218,686,902 |
| 2017-07-11 | 2017-07-07 | 22.169 | 100,566,997 | +1,120 | 8.44% | 2,229,468,759 |
| 2017-07-10 | 2017-07-06 | 22.283 | 100,565,877 | +119,013 | 8.44% | 2,240,935,909 |
| 2017-07-06 | 2017-07-04 | 22.283 | 100,446,864 | +12,881 | 8.43% | 2,238,283,911 |
| 2017-07-05 | 2017-07-03 | 22.483 | 100,433,983 | +840 | 8.43% | 2,258,081,467 |
| 2017-07-04 | 2017-06-30 | 22.398 | 100,433,143 | -35,844 | 8.43% | 2,249,454,973 |
| 2017-07-03 | 2017-06-29 | 22.569 | 100,468,987 | -3,500 | 8.43% | 2,267,479,151 |
| 2017-06-30 | 2017-06-28 | 22.426 | 100,472,487 | -7,001 | 8.43% | 2,253,206,509 |
| 2017-06-29 | 2017-06-27 | 22.655 | 100,479,488 | -225,424 | 8.43% | 2,276,327,728 |
| 2017-06-28 | 2017-06-26 | 22.683 | 100,704,912 | -7,841 | 8.45% | 2,284,311,597 |
| 2017-06-27 | 2017-06-23 | 22.569 | 100,712,753 | +7,000 | 8.45% | 2,272,980,693 |
| 2017-06-26 | 2017-06-22 | 22.655 | 100,705,753 | +4,201 | 8.45% | 2,281,453,683 |
| 2017-06-23 | 2017-06-21 | 22.598 | 100,701,552 | +2,100 | 8.45% | 2,275,604,769 |
| 2017-06-22 | 2017-06-20 | 22.683 | 100,699,452 | -1,960 | 8.45% | 2,284,187,746 |
| 2017-06-21 | 2017-06-19 | 22.683 | 100,701,412 | +560 | 8.45% | 2,284,232,205 |
| 2017-06-20 | 2017-06-16 | 22.398 | 100,700,852 | -1,820 | 8.45% | 2,255,450,995 |
| 2017-06-19 | 2017-06-15 | 22.340 | 100,702,672 | +9,521 | 8.45% | 2,249,737,953 |
| 2017-06-16 | 2017-06-14 | 22.512 | 100,693,151 | -560 | 8.45% | 2,266,785,035 |
| 2017-06-15 | 2017-06-13 | 22.483 | 100,693,711 | -9,101 | 8.45% | 2,263,920,995 |
| 2017-06-14 | 2017-06-12 | 22.112 | 100,702,812 | -26,043 | 8.45% | 2,226,725,827 |
| 2017-06-13 | 2017-06-09 | 22.340 | 100,728,855 | +12,601 | 8.45% | 2,250,322,892 |
| 2017-06-09 | 2017-06-07 | 22.626 | 100,716,254 | +6,161 | 8.45% | 2,278,814,288 |
| 2017-06-08 | 2017-06-06 | 22.512 | 100,710,093 | +3,500 | 8.45% | 2,267,166,430 |
| 2017-06-07 | 2017-06-05 | 22.512 | 100,706,593 | +14,422 | 8.45% | 2,267,087,639 |
| 2017-06-06 | 2017-06-02 | 22.826 | 100,692,171 | -1,400 | 8.45% | 2,298,405,604 |
| 2017-06-05 | 2017-06-01 | 22.712 | 100,693,571 | +6,440 | 8.45% | 2,286,930,989 |
| 2017-06-02 | 2017-05-31 | 23.083 | 100,687,131 | -8,400 | 8.45% | 2,324,178,689 |
| 2017-06-01 | 2017-05-29 | 23.026 | 100,695,531 | -1,261 | 8.45% | 2,318,619,190 |
| 2017-05-31 | 2017-05-26 | 22.969 | 100,696,792 | +560 | 8.45% | 2,312,894,757 |
| 2017-05-29 | 2017-05-25 | 23.026 | 100,696,232 | -33,183 | 8.45% | 2,318,635,332 |
| 2017-05-26 | 2017-05-24 | 22.140 | 100,729,415 | -7,561 | 8.45% | 2,230,191,735 |
| 2017-05-25 | 2017-05-23 | 22.198 | 100,736,976 | +840 | 8.46% | 2,236,114,905 |
| 2017-05-24 | 2017-05-22 | 22.198 | 100,736,136 | -1,260 | 8.46% | 2,236,096,259 |
| 2017-05-23 | 2017-05-19 | 22.398 | 100,737,396 | -700 | 8.46% | 2,256,269,491 |
| 2017-05-22 | 2017-05-18 | 22.569 | 100,738,096 | -700 | 8.46% | 2,273,552,658 |
| 2017-05-19 | 2017-05-17 | 22.969 | 100,738,796 | -38,504 | 8.46% | 2,313,859,543 |
| 2017-05-18 | 2017-05-16 | 22.997 | 100,777,300 | +4,900 | 8.46% | 2,317,622,972 |
| 2017-05-17 | 2017-05-15 | 23.197 | 100,772,400 | -21,702 | 8.46% | 2,337,662,548 |
| 2017-05-16 | 2017-05-12 | 22.426 | 100,794,102 | +9,101 | 8.46% | 2,260,419,080 |
| 2017-05-15 | 2017-05-11 | 23.376 | 100,785,001 | -14,002 | 8.46% | 2,355,952,912 |
| 2017-05-12 | 2017-05-10 | 23.054 | 100,799,003 | +2,504,376 | 8.46% | 2,323,800,170 |
| 2017-05-11 | 2017-05-09 | 22.849 | 98,294,627 | +136 | 8.46% | 2,245,909,189 |
| 2017-05-10 | 2017-05-08 | 22.585 | 98,294,491 | +645,746 | 8.46% | 2,219,991,780 |
| 2017-05-09 | 2017-05-05 | 22.673 | 97,648,745 | +20,346 | 8.40% | 2,213,988,889 |
| 2017-05-08 | 2017-05-04 | 23.112 | 97,628,399 | +12,836 | 8.40% | 2,256,425,406 |
| 2017-05-05 | 2017-05-02 | 23.464 | 97,615,563 | +682 | 8.40% | 2,290,442,480 |
| 2017-05-04 | 2017-04-28 | 23.581 | 97,614,881 | +3,687 | 8.40% | 2,301,864,313 |
| 2017-05-02 | 2017-04-27 | 23.815 | 97,611,194 | +7,101 | 8.40% | 2,324,652,176 |
| 2017-04-28 | 2017-04-26 | 23.903 | 97,604,093 | -102,413 | 8.40% | 2,333,060,491 |
| 2017-04-27 | 2017-04-25 | 23.786 | 97,706,506 | -43,013 | 8.41% | 2,324,059,929 |
| 2017-04-26 | 2017-04-24 | 23.581 | 97,749,519 | -4,916 | 8.41% | 2,305,039,222 |
| 2017-04-25 | 2017-04-21 | 23.083 | 97,754,435 | +820 | 8.41% | 2,256,474,852 |
| 2017-04-24 | 2017-04-20 | 23.435 | 97,753,615 | +1,092 | 8.41% | 2,290,818,197 |
| 2017-04-21 | 2017-04-19 | 23.142 | 97,752,523 | +17,205 | 8.41% | 2,262,157,699 |
| 2017-04-20 | 2017-04-18 | 23.376 | 97,735,318 | +15,567 | 8.41% | 2,284,663,440 |
| 2017-04-19 | 2017-04-13 | 23.581 | 97,719,751 | +22,531 | 8.41% | 2,304,337,261 |
| 2017-04-18 | 2017-04-12 | 23.874 | 97,697,220 | -32,499 | 8.41% | 2,332,424,663 |
| 2017-04-13 | 2017-04-11 | 23.552 | 97,729,719 | +10,924 | 8.41% | 2,301,709,494 |
| 2017-04-12 | 2017-04-10 | 23.815 | 97,718,795 | +1,229 | 8.41% | 2,327,214,739 |
| 2017-04-11 | 2017-04-07 | 23.815 | 97,717,566 | +103,505 | 8.41% | 2,327,185,470 |
| 2017-04-10 | 2017-04-06 | 23.933 | 97,614,061 | -85,208 | 8.40% | 2,336,158,193 |
| 2017-04-07 | 2017-04-05 | 24.401 | 97,699,269 | -15,157 | 8.41% | 2,383,988,335 |
| 2017-04-06 | 2017-04-03 | 24.020 | 97,714,426 | -61,447 | 8.41% | 2,347,147,313 |
| 2017-04-05 | 2017-03-31 | 23.845 | 97,775,873 | -129,723 | 8.42% | 2,331,438,251 |
| 2017-04-03 | 2017-03-30 | 23.903 | 97,905,596 | +57,420 | 8.43% | 2,340,267,409 |
| 2017-03-31 | 2017-03-29 | 24.284 | 97,848,176 | +10,650 | 8.42% | 2,376,156,687 |
| 2017-03-30 | 2017-03-28 | 24.284 | 97,837,526 | +21,302 | 8.42% | 2,375,898,061 |
| 2017-03-29 | 2017-03-27 | 24.372 | 97,816,224 | +56,259 | 8.42% | 2,383,976,831 |
| 2017-03-28 | 2017-03-24 | 24.636 | 97,759,965 | -47,929 | 8.41% | 2,408,379,066 |
| 2017-03-27 | 2017-03-23 | 24.753 | 97,807,894 | +13,655 | 8.42% | 2,421,020,278 |
| 2017-03-24 | 2017-03-22 | 24.782 | 97,794,239 | +19,527 | 8.42% | 2,423,546,991 |
| 2017-03-23 | 2017-03-21 | 25.309 | 97,774,712 | +3,277 | 8.42% | 2,474,617,605 |
| 2017-03-22 | 2017-03-20 | 25.280 | 97,771,435 | -13,519 | 8.41% | 2,471,670,621 |
| 2017-03-21 | 2017-03-17 | 25.163 | 97,784,954 | -1,365 | 8.42% | 2,460,554,619 |
| 2017-03-20 | 2017-03-16 | 25.427 | 97,786,319 | -17,342 | 8.42% | 2,486,369,294 |
| 2017-03-17 | 2017-03-15 | 24.929 | 97,803,661 | +2,048 | 8.42% | 2,438,105,432 |
| 2017-03-16 | 2017-03-14 | 24.929 | 97,801,613 | -4,779 | 8.42% | 2,438,054,378 |
| 2017-03-15 | 2017-03-13 | 24.929 | 97,806,392 | +5,462 | 8.42% | 2,438,173,512 |
| 2017-03-14 | 2017-03-10 | 24.753 | 97,800,930 | -9,012 | 8.42% | 2,420,847,900 |
| 2017-03-13 | 2017-03-09 | 24.782 | 97,809,942 | -15,704 | 8.42% | 2,423,936,145 |
| 2017-03-10 | 2017-03-08 | 25.134 | 97,825,646 | -12,699 | 8.42% | 2,458,712,916 |
| 2017-03-09 | 2017-03-07 | 25.280 | 97,838,345 | -396,815 | 8.42% | 2,473,362,112 |
| 2017-03-08 | 2017-03-06 | 25.104 | 98,235,160 | -136 | 8.45% | 2,466,127,858 |
| 2017-03-07 | 2017-03-03 | 25.192 | 98,235,296 | -4,097 | 8.45% | 2,474,764,170 |
| 2017-03-06 | 2017-03-02 | 25.339 | 98,239,393 | -84,524 | 8.46% | 2,489,256,147 |
| 2017-03-03 | 2017-03-01 | 25.280 | 98,323,917 | -7,784 | 8.46% | 2,485,637,415 |
| 2017-03-02 | 2017-02-28 | 25.046 | 98,331,701 | +23,897 | 8.46% | 2,462,790,541 |
| 2017-03-01 | 2017-02-27 | 25.251 | 98,307,804 | -45,471 | 8.46% | 2,482,350,320 |
| 2017-02-28 | 2017-02-24 | 25.368 | 98,353,275 | +70,733 | 8.46% | 2,495,022,854 |
| 2017-02-27 | 2017-02-23 | 25.602 | 98,282,542 | +7,646 | 8.46% | 2,516,260,636 |
| 2017-02-24 | 2017-02-22 | 25.719 | 98,274,896 | -10,651 | 8.46% | 2,527,580,052 |
| 2017-02-23 | 2017-02-21 | 25.690 | 98,285,547 | -40,555 | 8.46% | 2,524,974,885 |
| 2017-02-21 | 2017-02-17 | 25.749 | 98,326,102 | +72,098 | 8.46% | 2,531,777,336 |
| 2017-02-20 | 2017-02-16 | 25.485 | 98,254,004 | +5,053 | 8.46% | 2,504,017,274 |
| 2017-02-17 | 2017-02-15 | 25.602 | 98,248,951 | -8,057 | 8.46% | 2,515,400,628 |
| 2017-02-16 | 2017-02-14 | 25.544 | 98,257,008 | -10,651 | 8.46% | 2,509,850,369 |
| 2017-02-15 | 2017-02-13 | 25.514 | 98,267,659 | -133,409 | 8.46% | 2,507,243,854 |
| 2017-02-14 | 2017-02-10 | 25.251 | 98,401,068 | -91,079 | 8.47% | 2,484,705,311 |
| 2017-02-13 | 2017-02-09 | 25.134 | 98,492,147 | -12,289 | 8.48% | 2,475,464,501 |
| 2017-02-10 | 2017-02-08 | 24.753 | 98,504,436 | +22,667 | 8.48% | 2,438,261,650 |
| 2017-02-09 | 2017-02-07 | 24.108 | 98,481,769 | -5,462 | 8.48% | 2,374,233,818 |
| 2017-02-08 | 2017-02-06 | 24.284 | 98,487,231 | -2,731 | 8.48% | 2,391,675,574 |
| 2017-02-07 | 2017-02-03 | 24.020 | 98,489,962 | +7,374 | 8.48% | 2,365,776,059 |
| 2017-02-06 | 2017-02-02 | 24.255 | 98,482,588 | -3,824 | 8.48% | 2,388,677,946 |
| 2017-02-03 | 2017-02-01 | 24.372 | 98,486,412 | +3,004 | 8.48% | 2,400,310,652 |
| 2017-02-02 | 2017-01-27 | 24.431 | 98,483,408 | -9,149 | 8.48% | 2,406,007,240 |
| 2017-02-01 | 2017-01-25 | 24.313 | 98,492,557 | -1,638 | 8.48% | 2,394,690,080 |
| 2017-01-26 | 2017-01-24 | 24.606 | 98,494,195 | +32,089 | 8.48% | 2,423,582,073 |
| 2017-01-25 | 2017-01-23 | 24.343 | 98,462,106 | -7,647 | 8.47% | 2,396,833,989 |
| 2017-01-24 | 2017-01-20 | 24.284 | 98,469,753 | -6,554 | 8.47% | 2,391,251,136 |
| 2017-01-23 | 2017-01-19 | 24.636 | 98,476,307 | -6,828 | 8.48% | 2,426,026,607 |
| 2017-01-20 | 2017-01-18 | 24.518 | 98,483,135 | -29,494 | 8.48% | 2,414,655,249 |
| 2017-01-19 | 2017-01-17 | 23.757 | 98,512,629 | +76,194 | 8.48% | 2,340,348,721 |
| 2017-01-18 | 2017-01-16 | 23.874 | 98,436,435 | -66,363 | 8.47% | 2,350,072,691 |
| 2017-01-17 | 2017-01-13 | 24.284 | 98,502,798 | +21,165 | 8.48% | 2,392,053,605 |
| 2017-01-16 | 2017-01-12 | 24.284 | 98,481,633 | -13,928 | 8.48% | 2,391,539,632 |
| 2017-01-13 | 2017-01-11 | 24.226 | 98,495,561 | -3,413 | 8.48% | 2,386,107,347 |
| 2017-01-12 | 2017-01-10 | 24.255 | 98,498,974 | -6,828 | 8.48% | 2,389,075,386 |
| 2017-01-11 | 2017-01-09 | 24.108 | 98,505,802 | -410 | 8.48% | 2,374,813,214 |
| 2017-01-10 | 2017-01-06 | 24.255 | 98,506,212 | -91,898 | 8.48% | 2,389,250,942 |
| 2017-01-09 | 2017-01-05 | 24.343 | 98,598,110 | -66,227 | 8.49% | 2,400,144,694 |
| 2017-01-06 | 2017-01-04 | 23.815 | 98,664,337 | -6,759 | 8.49% | 2,349,733,225 |
| 2017-01-05 | 2017-01-03 | 23.757 | 98,671,096 | -39,599 | 8.49% | 2,344,113,396 |
| 2017-01-04 | 2016-12-30 | 23.698 | 98,710,695 | +1,638 | 8.50% | 2,339,271,025 |
| 2017-01-03 | 2016-12-29 | 23.405 | 98,709,057 | +341,785 | 8.50% | 2,310,317,100 |
| 2016-12-30 | 2016-12-28 | 23.435 | 98,367,272 | +420,028 | 8.47% | 2,305,199,011 |
| 2016-12-29 | 2016-12-23 | 23.405 | 97,947,244 | +2,357,675 | 8.43% | 2,292,486,623 |
| 2016-12-28 | 2016-12-22 | 23.464 | 95,589,569 | +22,941 | 8.23% | 2,242,904,746 |
| 2016-12-23 | 2016-12-21 | 23.991 | 95,566,628 | -12,290 | 8.23% | 2,292,756,718 |
| 2016-12-22 | 2016-12-20 | 24.108 | 95,578,918 | +825,173 | 8.23% | 2,304,250,844 |
| 2016-12-21 | 2016-12-19 | 24.460 | 94,753,745 | -4,779 | 8.16% | 2,317,665,039 |
| 2016-12-19 | 2016-12-15 | 24.724 | 94,758,524 | +1,377,517 | 8.16% | 2,342,764,013 |
| 2016-12-16 | 2016-12-14 | 24.841 | 93,381,007 | +81,931 | 8.04% | 2,319,648,687 |
| 2016-12-15 | 2016-12-13 | 24.899 | 93,299,076 | +14,474 | 8.03% | 2,323,079,534 |
| 2016-12-14 | 2016-12-12 | 25.427 | 93,284,602 | -55,166 | 8.03% | 2,371,906,135 |
| 2016-12-13 | 2016-12-09 | 26.042 | 93,339,768 | -23,214 | 8.03% | 2,430,727,578 |
| 2016-12-12 | 2016-12-08 | 25.807 | 93,362,982 | -36,869 | 8.04% | 2,409,452,857 |
| 2016-12-09 | 2016-12-07 | 25.485 | 93,399,851 | -6,554 | 8.04% | 2,380,308,494 |
| 2016-12-08 | 2016-12-06 | 25.485 | 93,406,405 | +25,535 | 8.04% | 2,380,475,523 |
| 2016-12-07 | 2016-12-05 | 25.632 | 93,380,870 | -6,691 | 8.04% | 2,393,501,914 |
| 2016-12-06 | 2016-12-02 | 25.954 | 93,387,561 | +273 | 8.04% | 2,423,765,310 |
| 2016-12-05 | 2016-12-01 | 26.364 | 93,387,288 | -51,206 | 8.04% | 2,462,056,887 |
| 2016-12-02 | 2016-11-30 | 26.598 | 93,438,494 | +11,060 | 8.04% | 2,485,303,829 |
| 2016-12-01 | 2016-11-29 | 26.510 | 93,427,434 | -273,510 | 8.04% | 2,476,799,267 |
| 2016-11-30 | 2016-11-28 | 26.598 | 93,700,944 | -258,626 | 8.06% | 2,492,284,549 |
| 2016-11-29 | 2016-11-25 | 26.657 | 93,959,570 | -6,554 | 8.09% | 2,504,668,323 |
| 2016-11-28 | 2016-11-24 | 26.510 | 93,966,124 | -24,579 | 8.09% | 2,491,080,158 |
| 2016-11-25 | 2016-11-23 | 26.130 | 93,990,703 | +25,535 | 8.09% | 2,455,938,926 |
| 2016-11-24 | 2016-11-22 | 26.452 | 93,965,168 | -63,769 | 8.09% | 2,485,549,721 |
| 2016-11-23 | 2016-11-21 | 25.749 | 94,028,937 | -273 | 8.09% | 2,421,130,573 |
| 2016-11-22 | 2016-11-18 | 25.632 | 94,029,210 | -71,962 | 8.09% | 2,410,119,911 |
| 2016-11-21 | 2016-11-17 | 26.012 | 94,101,172 | -2,731 | 8.10% | 2,447,799,313 |
| 2016-11-18 | 2016-11-16 | 26.159 | 94,103,903 | -73,191 | 8.10% | 2,461,653,407 |
| 2016-11-17 | 2016-11-15 | 26.042 | 94,177,094 | -26,491 | 8.11% | 2,452,532,983 |
| 2016-11-16 | 2016-11-14 | 25.690 | 94,203,585 | -131,224 | 8.11% | 2,420,108,485 |
| 2016-11-15 | 2016-11-11 | 25.368 | 94,334,809 | +99,135 | 8.12% | 2,393,082,533 |
| 2016-11-14 | 2016-11-10 | 25.222 | 94,235,674 | -31,543 | 8.11% | 2,376,765,325 |
| 2016-11-11 | 2016-11-09 | 24.782 | 94,267,217 | +43,286 | 8.11% | 2,336,139,966 |
| 2016-11-10 | 2016-11-08 | 25.368 | 94,223,931 | -10,241 | 8.11% | 2,390,269,783 |
| 2016-11-09 | 2016-11-07 | 25.163 | 94,234,172 | -683 | 8.11% | 2,371,206,589 |
| 2016-11-07 | 2016-11-03 | 25.046 | 94,234,855 | +5,462 | 8.11% | 2,360,181,988 |
| 2016-11-04 | 2016-11-02 | 24.987 | 94,229,393 | -1,229 | 8.11% | 2,354,524,615 |
| 2016-11-03 | 2016-11-01 | 25.397 | 94,230,622 | -7,373 | 8.11% | 2,393,199,843 |
| 2016-11-02 | 2016-10-31 | 25.280 | 94,237,995 | -30,041 | 8.11% | 2,382,344,942 |
| 2016-11-01 | 2016-10-28 | 24.870 | 94,268,036 | +24,032 | 8.11% | 2,344,444,518 |
| 2016-10-28 | 2016-10-26 | 24.958 | 94,244,004 | -4,096 | 8.11% | 2,352,128,987 |
| 2016-10-27 | 2016-10-25 | 25.280 | 94,248,100 | +40,282 | 8.11% | 2,382,600,397 |
| 2016-10-26 | 2016-10-24 | 25.427 | 94,207,818 | +55,986 | 8.11% | 2,395,380,338 |
| 2016-10-25 | 2016-10-20 | 25.104 | 94,151,832 | -81,384 | 8.10% | 2,363,618,645 |
| 2016-10-24 | 2016-10-19 | 24.899 | 94,233,216 | -6,008 | 8.11% | 2,346,338,944 |
| 2016-10-20 | 2016-10-18 | 24.987 | 94,239,224 | -18,571 | 8.11% | 2,354,770,263 |
| 2016-10-19 | 2016-10-17 | 24.577 | 94,257,795 | -2,868 | 8.11% | 2,316,578,637 |
| 2016-10-18 | 2016-10-14 | 24.899 | 94,260,663 | +4,097 | 8.11% | 2,347,022,355 |
| 2016-10-17 | 2016-10-13 | 24.518 | 94,256,566 | +4,096 | 8.11% | 2,311,026,267 |
| 2016-10-14 | 2016-10-12 | 24.958 | 94,252,470 | -45,812 | 8.11% | 2,352,340,281 |
| 2016-10-13 | 2016-10-11 | 24.899 | 94,298,282 | +3,004 | 8.12% | 2,347,959,041 |
| 2016-10-12 | 2016-10-07 | 24.665 | 94,295,278 | +19,527 | 8.12% | 2,325,786,509 |
| 2016-10-11 | 2016-10-06 | 24.724 | 94,275,751 | -34,684 | 8.11% | 2,330,828,167 |
| 2016-10-07 | 2016-10-05 | 24.577 | 94,310,435 | -1,366 | 8.12% | 2,317,872,373 |
| 2016-10-06 | 2016-10-04 | 24.694 | 94,311,801 | -4,779 | 8.12% | 2,328,956,749 |
| 2016-10-05 | 2016-10-03 | 24.313 | 94,316,580 | +21,165 | 8.12% | 2,293,157,832 |
| 2016-10-04 | 2016-09-30 | 24.020 | 94,295,415 | +27,310 | 8.12% | 2,265,021,031 |
| 2016-10-03 | 2016-09-29 | 24.372 | 94,268,105 | -12,289 | 8.11% | 2,297,502,081 |
| 2016-09-30 | 2016-09-28 | 24.372 | 94,280,394 | +12,767 | 8.11% | 2,297,801,589 |
| 2016-09-29 | 2016-09-27 | 24.313 | 94,267,627 | -152,936 | 8.11% | 2,291,967,618 |
| 2016-09-28 | 2016-09-26 | 24.343 | 94,420,563 | +683 | 8.13% | 2,298,451,901 |
| 2016-09-27 | 2016-09-23 | 24.899 | 94,419,880 | -17,342 | 8.13% | 2,350,986,743 |
| 2016-09-26 | 2016-09-22 | 25.134 | 94,437,222 | +18,161 | 8.13% | 2,373,549,544 |
| 2016-09-23 | 2016-09-21 | 24.753 | 94,419,061 | +10,924 | 8.13% | 2,337,137,137 |
| 2016-09-22 | 2016-09-20 | 24.694 | 94,408,137 | +705,282 | 8.13% | 2,331,335,691 |
| 2016-09-21 | 2016-09-19 | 24.811 | 93,702,855 | +588,941 | 8.06% | 2,324,898,751 |
| 2016-09-20 | 2016-09-15 | 24.636 | 93,113,914 | +513,838 | 8.01% | 2,293,920,637 |
| 2016-09-19 | 2016-09-14 | 24.313 | 92,600,076 | +248,248 | 7.97% | 2,251,423,764 |
| 2016-09-15 | 2016-09-13 | 24.694 | 92,351,828 | +881,977 | 7.95% | 2,280,556,736 |
| 2016-09-14 | 2016-09-12 | 25.222 | 91,469,851 | +13,519 | 7.87% | 2,307,007,112 |
| 2016-09-13 | 2016-09-09 | 26.100 | 91,456,332 | -76,332 | 7.87% | 2,387,037,785 |
| 2016-09-09 | 2016-09-07 | 25.807 | 91,532,664 | +15,021 | 7.88% | 2,362,217,166 |
| 2016-09-08 | 2016-09-06 | 25.368 | 91,517,643 | +30,724 | 7.88% | 2,321,616,752 |
| 2016-09-07 | 2016-09-05 | 25.309 | 91,486,919 | -11,744 | 7.87% | 2,315,477,445 |
| 2016-09-06 | 2016-09-02 | 24.899 | 91,498,663 | +1,881,798 | 7.87% | 2,278,250,552 |
| 2016-09-05 | 2016-09-01 | 24.518 | 89,616,865 | +56,122 | 7.71% | 2,197,267,922 |
| 2016-09-02 | 2016-08-31 | 24.753 | 89,560,743 | -12,290 | 7.71% | 2,216,880,111 |
| 2016-09-01 | 2016-08-30 | 24.841 | 89,573,033 | +135,322 | 7.71% | 2,225,055,984 |
| 2016-08-31 | 2016-08-29 | 24.724 | 89,437,711 | +54,620 | 7.70% | 2,211,214,801 |
| 2016-08-30 | 2016-08-26 | 24.958 | 89,383,091 | -22,258 | 7.69% | 2,230,810,984 |
| 2016-08-29 | 2016-08-25 | 25.016 | 89,405,349 | -13,245 | 7.69% | 2,236,604,446 |
| 2016-08-26 | 2016-08-24 | 25.075 | 89,418,594 | +3,687 | 7.70% | 2,242,174,514 |
| 2016-08-25 | 2016-08-23 | 25.192 | 89,414,907 | +9,695 | 7.70% | 2,252,559,081 |
| 2016-08-24 | 2016-08-22 | 25.104 | 89,405,212 | -34,411 | 7.69% | 2,244,457,931 |
| 2016-08-23 | 2016-08-19 | 25.134 | 89,439,623 | +51,206 | 7.70% | 2,247,941,775 |
| 2016-08-22 | 2016-08-18 | 25.602 | 89,388,417 | +8,603 | 7.69% | 2,288,550,443 |
| 2016-08-19 | 2016-08-17 | 25.895 | 89,379,814 | +7,101 | 7.69% | 2,314,512,453 |
| 2016-08-18 | 2016-08-16 | 26.921 | 89,372,713 | -63,633 | 7.69% | 2,405,959,227 |
| 2016-08-17 | 2016-08-15 | 27.038 | 89,436,346 | +14,748 | 7.70% | 2,418,151,791 |
| 2016-08-16 | 2016-08-12 | 26.598 | 89,421,598 | +45,880 | 7.70% | 2,378,461,278 |
| 2016-08-15 | 2016-08-11 | 26.510 | 89,375,718 | -47,792 | 7.69% | 2,369,386,629 |
| 2016-08-12 | 2016-08-10 | 25.837 | 89,423,510 | +15,293 | 7.70% | 2,310,404,959 |
| 2016-08-11 | 2016-08-09 | 26.100 | 89,408,217 | -1,365 | 7.69% | 2,333,581,368 |
| 2016-08-10 | 2016-08-08 | 26.042 | 89,409,582 | -266,409 | 7.70% | 2,328,378,797 |
| 2016-08-09 | 2016-08-05 | 25.749 | 89,675,991 | +229,404 | 7.72% | 2,309,047,517 |
| 2016-08-08 | 2016-08-04 | 25.192 | 89,446,587 | +103,641 | 7.70% | 2,253,357,171 |
| 2016-08-05 | 2016-08-03 | 24.870 | 89,342,946 | -5,188 | 7.69% | 2,221,957,610 |
| 2016-08-04 | 2016-08-01 | 25.251 | 89,348,134 | -2,731 | 7.69% | 2,256,111,520 |
| 2016-08-03 | 2016-07-29 | 24.841 | 89,350,865 | +92,990 | 7.69% | 2,219,537,177 |
| 2016-08-01 | 2016-07-28 | 25.397 | 89,257,875 | +148,294 | 7.68% | 2,266,905,682 |
| 2016-07-29 | 2016-07-27 | 25.632 | 89,109,581 | +24,169 | 7.67% | 2,284,021,906 |
| 2016-07-28 | 2016-07-26 | 25.661 | 89,085,412 | +37,551 | 7.67% | 2,286,012,019 |
| 2016-07-27 | 2016-07-25 | 25.427 | 89,047,861 | +5,462 | 7.66% | 2,264,180,404 |
| 2016-07-26 | 2016-07-22 | 25.427 | 89,042,399 | -7,510 | 7.66% | 2,264,041,524 |
| 2016-07-25 | 2016-07-21 | 25.690 | 89,049,909 | +10,241 | 7.66% | 2,287,709,542 |
| 2016-07-22 | 2016-07-20 | 25.807 | 89,039,668 | +36,732 | 7.66% | 2,297,879,500 |
| 2016-07-21 | 2016-07-19 | 25.983 | 89,002,936 | -23,213 | 7.66% | 2,312,574,664 |
| 2016-07-20 | 2016-07-18 | 26.364 | 89,026,149 | +1,365 | 7.66% | 2,347,080,079 |
| 2016-07-19 | 2016-07-15 | 26.569 | 89,024,784 | -28,539 | 7.66% | 2,365,298,879 |
| 2016-07-18 | 2016-07-14 | 26.393 | 89,053,323 | +2,049 | 7.66% | 2,350,405,155 |
| 2016-07-15 | 2016-07-13 | 26.305 | 89,051,274 | -113,201 | 7.66% | 2,342,525,267 |
| 2016-07-14 | 2016-07-12 | 26.305 | 89,164,475 | -31,543 | 7.67% | 2,345,503,059 |
| 2016-07-13 | 2016-07-11 | 25.544 | 89,196,018 | -15,020 | 7.68% | 2,278,398,897 |
| 2016-07-12 | 2016-07-08 | 25.075 | 89,211,038 | +15,294 | 7.68% | 2,236,970,040 |
| 2016-07-11 | 2016-07-07 | 25.397 | 89,195,744 | +27,446 | 7.68% | 2,265,327,724 |
| 2016-07-08 | 2016-07-06 | 25.075 | 89,168,298 | +17,956 | 7.67% | 2,235,898,333 |
| 2016-07-07 | 2016-07-05 | 25.544 | 89,150,342 | -34,137 | 7.67% | 2,277,232,162 |
| 2016-07-06 | 2016-07-04 | 26.071 | 89,184,479 | -60,901 | 7.68% | 2,325,129,234 |
| 2016-07-05 | 2016-06-30 | 25.778 | 89,245,380 | -17,342 | 7.68% | 2,300,574,097 |
| 2016-07-04 | 2016-06-29 | 28.083 | 89,262,722 | +68,138 | 7.68% | 2,506,767,125 |
| 2016-06-30 | 2016-06-28 | 27.187 | 89,194,584 | +4,605,032 | 7.68% | 2,424,940,783 |
| 2016-06-29 | 2016-06-27 | 27.156 | 84,589,552 | +3,884 | 7.68% | 2,297,130,039 |
| 2016-06-28 | 2016-06-24 | 26.971 | 84,585,668 | +32,368 | 7.68% | 2,281,345,216 |
| 2016-06-27 | 2016-06-23 | 28.207 | 84,553,300 | -5,308 | 7.67% | 2,384,961,215 |
| 2016-06-24 | 2016-06-22 | 27.990 | 84,558,608 | -16,378 | 7.68% | 2,366,824,214 |
| 2016-06-23 | 2016-06-21 | 27.496 | 84,574,986 | -518 | 7.68% | 2,325,476,324 |
| 2016-06-22 | 2016-06-20 | 27.342 | 84,575,504 | -3,496 | 7.68% | 2,312,426,013 |
| 2016-06-21 | 2016-06-17 | 26.878 | 84,579,000 | +9,322 | 7.68% | 2,273,326,318 |
| 2016-06-20 | 2016-06-16 | 26.353 | 84,569,678 | -1,942 | 7.68% | 2,228,659,337 |
| 2016-06-17 | 2016-06-15 | 26.940 | 84,571,620 | +1,554 | 7.68% | 2,278,353,539 |
| 2016-06-16 | 2016-06-14 | 26.971 | 84,570,066 | -4,920 | 7.68% | 2,280,924,417 |
| 2016-06-15 | 2016-06-13 | 27.156 | 84,574,986 | +448,495 | 7.68% | 2,296,734,482 |
| 2016-06-14 | 2016-06-10 | 27.712 | 84,126,491 | -45,316 | 7.64% | 2,331,337,764 |
| 2016-06-13 | 2016-06-08 | 28.176 | 84,171,807 | -60,334 | 7.64% | 2,371,600,155 |
| 2016-06-10 | 2016-06-07 | 28.485 | 84,232,141 | +22,140 | 7.65% | 2,399,323,136 |
| 2016-06-08 | 2016-06-06 | 28.268 | 84,210,001 | +9,192 | 7.64% | 2,380,481,155 |
| 2016-06-07 | 2016-06-03 | 28.299 | 84,200,809 | -54,896 | 7.64% | 2,382,822,646 |
| 2016-06-06 | 2016-06-02 | 27.651 | 84,255,705 | -12,689 | 7.65% | 2,329,712,518 |
| 2016-06-03 | 2016-06-01 | 27.434 | 84,268,394 | +40,525 | 7.65% | 2,311,839,416 |
| 2016-06-02 | 2016-05-31 | 27.805 | 84,227,869 | -72,764 | 7.65% | 2,341,953,693 |
| 2016-06-01 | 2016-05-30 | 26.507 | 84,300,633 | +1,942 | 7.65% | 2,234,591,305 |
| 2016-05-31 | 2016-05-27 | 26.755 | 84,298,691 | -3,107 | 7.65% | 2,255,374,698 |
| 2016-05-30 | 2016-05-26 | 26.260 | 84,301,798 | -6,474 | 7.65% | 2,213,786,548 |
| 2016-05-27 | 2016-05-25 | 26.600 | 84,308,272 | -23,305 | 7.65% | 2,242,607,760 |
| 2016-05-26 | 2016-05-24 | 25.766 | 84,331,577 | +362,137 | 7.65% | 2,172,882,556 |
| 2016-05-25 | 2016-05-23 | 25.920 | 83,969,440 | +2,201 | 7.62% | 2,176,522,689 |
| 2016-05-24 | 2016-05-20 | 25.642 | 83,967,239 | +437,490 | 7.62% | 2,153,118,569 |
| 2016-05-23 | 2016-05-19 | 25.488 | 83,529,749 | +277,073 | 7.58% | 2,128,997,277 |
| 2016-05-20 | 2016-05-18 | 25.859 | 83,252,676 | +3,237 | 7.56% | 2,152,799,783 |
| 2016-05-19 | 2016-05-17 | 26.415 | 83,249,439 | -3,885 | 7.56% | 2,199,011,048 |
| 2016-05-18 | 2016-05-16 | 25.828 | 83,253,324 | +55,544 | 7.56% | 2,150,244,477 |
| 2016-05-17 | 2016-05-13 | 25.241 | 83,197,780 | +494,459 | 7.55% | 2,099,973,313 |
| 2016-05-16 | 2016-05-12 | 25.704 | 82,703,321 | +2,589 | 7.51% | 2,125,818,864 |
| 2016-05-13 | 2016-05-11 | 25.673 | 82,700,732 | +458,141 | 7.51% | 2,123,197,325 |
| 2016-05-12 | 2016-05-10 | 25.488 | 82,242,591 | +91,149 | 7.47% | 2,096,190,332 |
| 2016-05-11 | 2016-05-09 | 25.550 | 82,151,442 | -47,387 | 7.46% | 2,098,943,178 |
| 2016-05-10 | 2016-05-06 | 25.951 | 82,198,829 | +46,481 | 7.46% | 2,133,167,203 |
| 2016-05-09 | 2016-05-05 | 26.816 | 82,152,348 | +25,247 | 7.46% | 2,203,026,325 |
| 2016-05-06 | 2016-05-04 | 27.033 | 82,127,101 | +23,564 | 7.45% | 2,220,110,174 |
| 2016-05-05 | 2016-05-03 | 27.342 | 82,103,537 | -1,294 | 7.45% | 2,244,838,585 |
| 2016-05-04 | 2016-04-29 | 27.342 | 82,104,831 | -2,072 | 7.45% | 2,244,873,965 |
| 2016-05-03 | 2016-04-28 | 27.651 | 82,106,903 | -841 | 7.45% | 2,270,297,065 |
| 2016-04-29 | 2016-04-27 | 27.651 | 82,107,744 | -28,743 | 7.45% | 2,270,320,319 |
| 2016-04-28 | 2016-04-26 | 27.836 | 82,136,487 | +27,707 | 7.46% | 2,286,340,430 |
| 2016-04-27 | 2016-04-25 | 27.620 | 82,108,780 | +7,898 | 7.45% | 2,267,812,262 |
| 2016-04-26 | 2016-04-22 | 28.392 | 82,100,882 | -24,730 | 7.45% | 2,331,005,591 |
| 2016-04-25 | 2016-04-21 | 28.639 | 82,125,612 | -49,976 | 7.45% | 2,352,005,506 |
| 2016-04-22 | 2016-04-20 | 28.423 | 82,175,588 | -238,102 | 7.46% | 2,335,665,408 |
| 2016-04-21 | 2016-04-19 | 29.164 | 82,413,690 | -20,068 | 7.48% | 2,403,539,895 |
| 2016-04-20 | 2016-04-18 | 29.164 | 82,433,758 | +6,474 | 7.48% | 2,404,125,165 |
| 2016-04-19 | 2016-04-15 | 29.659 | 82,427,284 | -83,640 | 7.48% | 2,444,681,039 |
| 2016-04-18 | 2016-04-14 | 29.690 | 82,510,924 | +482,935 | 7.49% | 2,449,710,814 |
| 2016-04-15 | 2016-04-13 | 30.246 | 82,027,989 | -277,655 | 7.45% | 2,480,988,421 |
| 2016-04-14 | 2016-04-12 | 29.257 | 82,305,644 | -12,948 | 7.47% | 2,408,017,160 |
| 2016-04-13 | 2016-04-11 | 29.103 | 82,318,592 | -39,359 | 7.47% | 2,395,680,056 |
| 2016-04-12 | 2016-04-08 | 28.330 | 82,357,951 | +18,126 | 7.48% | 2,333,215,484 |
| 2016-04-11 | 2016-04-07 | 28.361 | 82,339,825 | +20,716 | 7.47% | 2,335,245,812 |
| 2016-04-08 | 2016-04-06 | 28.608 | 82,319,109 | -5,697 | 7.47% | 2,355,003,890 |
| 2016-04-07 | 2016-04-05 | 28.392 | 82,324,806 | -13,724 | 7.47% | 2,337,363,234 |
| 2016-04-06 | 2016-04-01 | 28.546 | 82,338,530 | -23,047 | 7.47% | 2,350,471,889 |
| 2016-04-05 | 2016-03-31 | 29.226 | 82,361,577 | -43,114 | 7.48% | 2,407,109,080 |
| 2016-04-01 | 2016-03-30 | 29.195 | 82,404,691 | -44,410 | 7.48% | 2,405,823,290 |
| 2016-03-31 | 2016-03-29 | 28.114 | 82,449,101 | -776 | 7.48% | 2,317,967,263 |
| 2016-03-30 | 2016-03-24 | 27.867 | 82,449,877 | -49,783 | 7.48% | 2,297,611,153 |
| 2016-03-29 | 2016-03-23 | 28.423 | 82,499,660 | +123,777 | 7.49% | 2,344,876,462 |
| 2016-03-24 | 2016-03-22 | 28.299 | 82,375,883 | -35,347 | 7.48% | 2,331,178,546 |
| 2016-03-23 | 2016-03-21 | 28.516 | 82,411,230 | -77,684 | 7.48% | 2,350,001,168 |
| 2016-03-22 | 2016-03-18 | 25.828 | 82,488,914 | -8,027 | 7.49% | 2,130,501,501 |
| 2016-03-21 | 2016-03-17 | 24.994 | 82,496,941 | -86,100 | 7.49% | 2,061,894,062 |
| 2016-03-18 | 2016-03-16 | 24.067 | 82,583,041 | -2,589 | 7.50% | 1,987,505,366 |
| 2016-03-17 | 2016-03-15 | 24.067 | 82,585,630 | -62,018 | 7.50% | 1,987,567,675 |
| 2016-03-16 | 2016-03-14 | 23.881 | 82,647,648 | +48,812 | 7.50% | 1,973,740,142 |
| 2016-03-15 | 2016-03-11 | 23.912 | 82,598,836 | -37,807 | 7.50% | 1,975,126,286 |
| 2016-03-14 | 2016-03-10 | 23.109 | 82,636,643 | -1,294 | 7.50% | 1,909,652,058 |
| 2016-03-11 | 2016-03-09 | 23.603 | 82,637,937 | -5,568 | 7.50% | 1,950,530,773 |
| 2016-03-10 | 2016-03-08 | 23.943 | 82,643,505 | +51,142 | 7.50% | 1,978,747,647 |
| 2016-03-09 | 2016-03-07 | 24.777 | 82,592,363 | +59,946 | 7.50% | 2,046,417,500 |
| 2016-03-08 | 2016-03-04 | 24.499 | 82,532,417 | -79,367 | 7.49% | 2,021,984,082 |
| 2016-03-07 | 2016-03-03 | 24.129 | 82,611,784 | -166,891 | 7.50% | 1,993,301,602 |
| 2016-03-04 | 2016-03-02 | 24.221 | 82,778,675 | +60,853 | 7.51% | 2,005,000,634 |
| 2016-03-03 | 2016-03-01 | 22.491 | 82,717,822 | -648 | 7.51% | 1,860,417,650 |
| 2016-03-02 | 2016-02-29 | 22.151 | 82,718,470 | +4,791 | 7.51% | 1,832,321,298 |
| 2016-03-01 | 2016-02-26 | 22.151 | 82,713,679 | +17,349 | 7.51% | 1,832,215,171 |
| 2016-02-29 | 2016-02-25 | 21.719 | 82,696,330 | -15,342 | 7.51% | 1,796,062,902 |
| 2016-02-25 | 2016-02-23 | 23.572 | 82,711,672 | +11,717 | 7.51% | 1,949,715,836 |
| 2016-02-24 | 2016-02-22 | 24.252 | 82,699,955 | +129 | 7.51% | 2,005,648,906 |
| 2016-02-23 | 2016-02-19 | 23.758 | 82,699,826 | -13,076 | 7.51% | 1,964,766,374 |
| 2016-02-22 | 2016-02-18 | 24.190 | 82,712,902 | -18,127 | 7.51% | 2,000,852,165 |
| 2016-02-19 | 2016-02-17 | 23.325 | 82,731,029 | +10,358 | 7.51% | 1,929,724,713 |
| 2016-02-18 | 2016-02-16 | 23.696 | 82,720,671 | -8,674 | 7.51% | 1,960,150,391 |
| 2016-02-17 | 2016-02-15 | 23.047 | 82,729,345 | -39,490 | 7.51% | 1,906,682,561 |
| 2016-02-16 | 2016-02-12 | 21.966 | 82,768,835 | +28,808 | 7.51% | 1,818,094,379 |
| 2016-02-15 | 2016-02-11 | 22.368 | 82,740,027 | -4,661 | 7.51% | 1,850,692,247 |
| 2016-02-12 | 2016-02-05 | 23.449 | 82,744,688 | -66,161 | 7.51% | 1,940,268,709 |
| 2016-02-11 | 2016-02-04 | 23.078 | 82,810,849 | +64,089 | 7.52% | 1,911,119,396 |
| 2016-02-05 | 2016-02-03 | 22.707 | 82,746,760 | +11,394 | 7.51% | 1,878,963,388 |
| 2016-02-04 | 2016-02-02 | 23.758 | 82,735,366 | -7,509 | 7.51% | 1,965,610,726 |
| 2016-02-03 | 2016-02-01 | 23.542 | 82,742,875 | +3,884 | 7.51% | 1,947,895,074 |
| 2016-02-02 | 2016-01-29 | 24.036 | 82,738,991 | +18,644 | 7.51% | 1,988,702,403 |
| 2016-02-01 | 2016-01-28 | 23.294 | 82,720,347 | -13,465 | 7.51% | 1,926,919,956 |
| 2016-01-29 | 2016-01-27 | 23.263 | 82,733,812 | +26,412 | 7.51% | 1,924,677,602 |
| 2016-01-28 | 2016-01-26 | 23.572 | 82,707,400 | +16,055 | 7.51% | 1,949,615,135 |
| 2016-01-27 | 2016-01-25 | 25.364 | 82,691,345 | -44,021 | 7.51% | 2,097,409,323 |
| 2016-01-26 | 2016-01-22 | 24.808 | 82,735,366 | -37,547 | 7.51% | 2,052,516,792 |
| 2016-01-25 | 2016-01-21 | 24.067 | 82,772,913 | -6,474 | 7.51% | 1,992,074,968 |
| 2016-01-22 | 2016-01-20 | 25.024 | 82,779,387 | -5,956 | 7.51% | 2,071,510,820 |
| 2016-01-21 | 2016-01-19 | 26.137 | 82,785,343 | +777 | 7.51% | 2,163,733,637 |
| 2016-01-20 | 2016-01-18 | 25.426 | 82,784,566 | -8,157 | 7.51% | 2,104,888,971 |
| 2016-01-19 | 2016-01-15 | 25.673 | 82,792,723 | +2,547,127 | 7.52% | 2,125,559,034 |
| 2016-01-18 | 2016-01-14 | 26.137 | 80,245,596 | +3,541,611 | 7.28% | 2,097,353,094 |
| 2016-01-15 | 2016-01-13 | 25.519 | 76,703,985 | +3,885 | 6.96% | 1,957,392,662 |
| 2016-01-14 | 2016-01-12 | 26.229 | 76,700,100 | +12,289,017 | 6.96% | 2,011,794,430 |
| 2016-01-13 | 2016-01-11 | 25.457 | 64,411,083 | -13,854 | 5.85% | 1,639,712,827 |
| 2016-01-12 | 2016-01-08 | 26.847 | 64,424,937 | +4,532 | 5.85% | 1,729,632,193 |
| 2016-01-11 | 2016-01-07 | 26.477 | 64,420,405 | +32,627 | 5.85% | 1,705,627,752 |
| 2016-01-08 | 2016-01-06 | 28.917 | 64,387,778 | -906 | 5.84% | 1,861,912,501 |
| 2016-01-07 | 2016-01-05 | 29.751 | 64,388,684 | +9,893,697 | 5.84% | 1,915,648,470 |
| 2016-01-06 | 2016-01-04 | 29.535 | 54,494,987 | +7,572,501 | 4.95% | 1,609,512,770 |
| 2016-01-05 | 2015-12-31 | 30.060 | 46,922,486 | +4,448,571 | 4.26% | 1,410,502,417 |
| 2016-01-04 | 2015-12-29 | 30.709 | 42,473,915 | +137,436 | 3.86% | 1,304,333,531 |
| 2015-12-30 | 2015-12-28 | 30.585 | 42,336,479 | +317,080 | 3.84% | 1,294,881,159 |
| 2015-12-29 | 2015-12-24 | 30.972 | 42,019,399 | +46,740 | 3.81% | 1,301,410,178 |
| 2015-12-28 | 2015-12-22 | 30.338 | 41,972,659 | +681,029 | 3.81% | 1,273,379,787 |
| 2015-12-23 | 2015-12-21 | 30.307 | 41,291,630 | +74,447 | 3.75% | 1,251,442,833 |
| 2015-12-22 | 2015-12-18 | 29.813 | 41,217,183 | +17,738 | 3.74% | 1,228,812,444 |
| 2015-12-21 | 2015-12-17 | 30.972 | 41,199,445 | -113,448 | 3.74% | 1,276,014,848 |
| 2015-12-18 | 2015-12-16 | 30.431 | 41,312,893 | +8,545 | 3.75% | 1,257,192,611 |
| 2015-12-17 | 2015-12-15 | 30.277 | 41,304,348 | +7,510 | 3.75% | 1,250,552,209 |
| 2015-12-16 | 2015-12-14 | 30.246 | 41,296,838 | +1,011,703 | 3.75% | 1,249,048,991 |
| 2015-12-15 | 2015-12-11 | 29.411 | 40,285,135 | +5,332,097 | 3.66% | 1,184,845,580 |
| 2015-12-14 | 2015-12-10 | 29.411 | 34,953,038 | +1,170,308 | 3.17% | 1,028,020,698 |
| 2015-12-11 | 2015-12-09 | 29.690 | 33,782,730 | +111,477 | 3.07% | 1,002,993,483 |
| 2015-12-10 | 2015-12-08 | 30.277 | 33,671,253 | +620,695 | 3.06% | 1,019,448,602 |
| 2015-12-09 | 2015-12-07 | 30.060 | 33,050,558 | +3,495 | 3.00% | 993,508,570 |
| 2015-12-08 | 2015-12-04 | 30.585 | 33,047,063 | +1,295 | 3.00% | 1,010,759,994 |
| 2015-12-07 | 2015-12-03 | 30.493 | 33,045,768 | -78,461 | 3.00% | 1,007,657,597 |
| 2015-12-04 | 2015-12-02 | 30.215 | 33,124,229 | -98,658 | 3.01% | 1,000,839,908 |
| 2015-12-03 | 2015-12-01 | 29.504 | 33,222,887 | -20,846 | 3.02% | 980,213,595 |
| 2015-12-02 | 2015-11-30 | 29.010 | 33,243,733 | +474,520 | 3.02% | 964,395,908 |
| 2015-12-01 | 2015-11-27 | 28.423 | 32,769,213 | +2,160,779 | 2.97% | 931,394,823 |
| 2015-11-30 | 2015-11-26 | 30.029 | 30,608,434 | -65,255 | 2.78% | 919,152,043 |
| 2015-11-27 | 2015-11-25 | 30.060 | 30,673,689 | -210,782 | 2.78% | 922,059,255 |
| 2015-11-26 | 2015-11-24 | 29.164 | 30,884,471 | +196,929 | 2.80% | 900,724,845 |
| 2015-11-25 | 2015-11-23 | 28.670 | 30,687,542 | +144,103 | 2.79% | 879,812,365 |
| 2015-11-24 | 2015-11-20 | 28.639 | 30,543,439 | +248,589 | 2.77% | 874,737,307 |
| 2015-11-23 | 2015-11-19 | 28.423 | 30,294,850 | +170,387 | 2.75% | 861,066,345 |
| 2015-11-20 | 2015-11-18 | 28.083 | 30,124,463 | +62,665 | 2.73% | 845,986,004 |
| 2015-11-19 | 2015-11-17 | 27.651 | 30,061,798 | +311,383 | 2.73% | 831,223,798 |
| 2015-11-18 | 2015-11-16 | 27.342 | 29,750,415 | +282,640 | 2.70% | 813,422,685 |
| 2015-11-17 | 2015-11-13 | 28.361 | 29,467,775 | -316,174 | 2.67% | 835,737,727 |
| 2015-11-16 | 2015-11-12 | 27.651 | 29,783,949 | +116,008 | 2.70% | 823,541,134 |
| 2015-11-13 | 2015-11-11 | 27.620 | 29,667,941 | -17,349 | 2.69% | 819,416,881 |
| 2015-11-12 | 2015-11-10 | 27.125 | 29,685,290 | +17,997 | 2.69% | 805,222,298 |
| 2015-11-11 | 2015-11-09 | 27.403 | 29,667,293 | -334,689 | 2.69% | 812,983,107 |
| 2015-11-10 | 2015-11-06 | 26.724 | 30,001,982 | -60,205 | 2.72% | 801,763,045 |
| 2015-11-09 | 2015-11-05 | 26.137 | 30,062,187 | -292,868 | 2.73% | 785,725,623 |
| 2015-11-06 | 2015-11-04 | 25.272 | 30,355,055 | -236,936 | 2.76% | 767,121,772 |
| 2015-11-05 | 2015-11-03 | 23.758 | 30,591,991 | -11,458 | 2.78% | 726,798,569 |
| 2015-11-04 | 2015-11-02 | 23.603 | 30,603,449 | -18,904 | 2.78% | 722,343,408 |
| 2015-11-03 | 2015-10-30 | 23.789 | 30,622,353 | +9,970 | 2.78% | 728,465,963 |
| 2015-11-02 | 2015-10-29 | 23.758 | 30,612,383 | +23,952 | 2.78% | 727,283,038 |
| 2015-10-30 | 2015-10-28 | 24.098 | 30,588,431 | -87,265 | 2.78% | 737,109,120 |
| 2015-10-29 | 2015-10-27 | 24.468 | 30,675,696 | -54,249 | 2.78% | 750,584,493 |
| 2015-10-28 | 2015-10-26 | 24.499 | 30,729,945 | +171,552 | 2.79% | 752,861,262 |
| 2015-10-27 | 2015-10-23 | 23.943 | 30,558,393 | +3,172 | 2.77% | 731,664,857 |
| 2015-10-26 | 2015-10-22 | 23.634 | 30,555,221 | +41,432 | 2.77% | 722,149,052 |
| 2015-10-23 | 2015-10-20 | 24.221 | 30,513,789 | +55,932 | 2.77% | 739,081,246 |
| 2015-10-22 | 2015-10-19 | 24.221 | 30,457,857 | -33,663 | 2.76% | 737,726,505 |
| 2015-10-20 | 2015-10-16 | 24.159 | 30,491,520 | +15,796 | 2.77% | 736,657,829 |
| 2015-10-19 | 2015-10-15 | 23.665 | 30,475,724 | +208,322 | 2.77% | 721,211,731 |
| 2015-10-16 | 2015-10-14 | 23.078 | 30,267,402 | -9,840 | 2.75% | 698,514,986 |
| 2015-10-15 | 2015-10-13 | 23.325 | 30,277,242 | +41,950 | 2.75% | 706,225,256 |
| 2015-10-14 | 2015-10-12 | 23.696 | 30,235,292 | -101,507 | 2.74% | 716,455,980 |
| 2015-10-13 | 2015-10-09 | 23.171 | 30,336,799 | -114,325 | 2.75% | 702,928,252 |
| 2015-10-12 | 2015-10-08 | 23.356 | 30,451,124 | -100,342 | 2.76% | 711,221,873 |
| 2015-10-09 | 2015-10-07 | 23.727 | 30,551,466 | -45,445 | 2.77% | 724,891,915 |
| 2015-10-08 | 2015-10-06 | 22.491 | 30,596,911 | -16,702 | 2.78% | 688,159,237 |
| 2015-10-07 | 2015-10-05 | 22.800 | 30,613,613 | +8,934 | 2.78% | 697,992,781 |
| 2015-10-06 | 2015-10-02 | 21.873 | 30,604,679 | +6,732 | 2.78% | 669,423,675 |
| 2015-10-05 | 2015-09-30 | 21.626 | 30,597,947 | -15,407 | 2.78% | 661,713,979 |
| 2015-10-02 | 2015-09-29 | 21.410 | 30,613,354 | +4,498,418 | 2.78% | 655,426,700 |
| 2015-09-30 | 2015-09-25 | 21.503 | 26,114,936 | +672,613 | 2.37% | 561,536,753 |
| 2015-09-29 | 2015-09-24 | 21.163 | 25,442,323 | +2,818,633 | 2.31% | 538,427,601 |
| 2015-09-25 | 2015-09-23 | 21.533 | 22,623,690 | +216,350 | 2.05% | 487,165,136 |
| 2015-09-24 | 2015-09-22 | 22.028 | 22,407,340 | +110,052 | 2.03% | 493,582,570 |
| 2015-09-23 | 2015-09-21 | 22.924 | 22,297,288 | +31,591 | 2.02% | 511,135,364 |
| 2015-09-22 | 2015-09-18 | 23.850 | 22,265,697 | -21,104 | 2.02% | 531,047,754 |
| 2015-09-21 | 2015-09-17 | 23.820 | 22,286,801 | -55,414 | 2.02% | 530,862,557 |
| 2015-09-18 | 2015-09-16 | 22.924 | 22,342,215 | +31,721 | 2.03% | 512,165,255 |
| 2015-09-17 | 2015-09-15 | 23.078 | 22,310,494 | -8,028 | 2.03% | 514,884,442 |
| 2015-09-16 | 2015-09-14 | 23.542 | 22,318,522 | -124,035 | 2.03% | 525,412,479 |
| 2015-09-15 | 2015-09-11 | 24.190 | 22,442,557 | -427,521 | 2.04% | 542,892,798 |
| 2015-09-14 | 2015-09-10 | 24.036 | 22,870,078 | -34,181 | 2.08% | 549,701,882 |
| 2015-09-11 | 2015-09-09 | 24.159 | 22,904,259 | -433,864 | 2.08% | 553,353,906 |
| 2015-09-10 | 2015-09-08 | 22.707 | 23,338,123 | -178,156 | 2.12% | 529,947,984 |
| 2015-09-09 | 2015-09-07 | 20.977 | 23,516,279 | -91,149 | 2.13% | 493,308,228 |
| 2015-09-08 | 2015-09-04 | 20.081 | 23,607,428 | +461,961 | 2.14% | 474,069,496 |
| 2015-09-07 | 2015-09-02 | 20.112 | 23,145,467 | +1,037,857 | 2.10% | 465,507,752 |
| 2015-09-04 | 2015-09-01 | 20.081 | 22,107,610 | +1,147,780 | 2.01% | 443,951,096 |
| 2015-09-02 | 2015-08-31 | 20.514 | 20,959,830 | +564,633 | 1.90% | 429,967,685 |
| 2015-09-01 | 2015-08-28 | 20.885 | 20,395,197 | -144,880 | 1.85% | 425,946,037 |
| 2015-08-31 | 2015-08-27 | 20.236 | 20,540,077 | -111,736 | 1.86% | 415,645,754 |
| 2015-08-28 | 2015-08-26 | 18.598 | 20,651,813 | -93,997 | 1.87% | 384,091,465 |
| 2015-08-27 | 2015-08-25 | 17.826 | 20,745,810 | -155,498 | 1.88% | 369,816,420 |
| 2015-08-26 | 2015-08-24 | 17.146 | 20,901,308 | -88,430 | 1.90% | 358,382,198 |
| 2015-08-25 | 2015-08-21 | 20.545 | 20,989,738 | +123,906 | 1.91% | 431,229,680 |
| 2015-08-24 | 2015-08-20 | 21.904 | 20,865,832 | -245,611 | 1.89% | 457,048,116 |
| 2015-08-21 | 2015-08-19 | 22.646 | 21,111,443 | +6,862 | 1.92% | 478,081,430 |
| 2015-08-20 | 2015-08-18 | 22.893 | 21,104,581 | -32,497 | 1.92% | 483,142,145 |
| 2015-08-19 | 2015-08-17 | 23.140 | 21,137,078 | -26,801 | 1.92% | 489,110,233 |
| 2015-08-18 | 2015-08-14 | 23.109 | 21,163,879 | +5,179 | 1.92% | 489,076,560 |
| 2015-08-17 | 2015-08-13 | 23.140 | 21,158,700 | -71,340 | 1.92% | 489,610,564 |
| 2015-08-14 | 2015-08-12 | 22.893 | 21,230,040 | -4,402 | 1.93% | 486,014,248 |
| 2015-08-13 | 2015-08-11 | 22.924 | 21,234,442 | +34,957 | 1.93% | 486,771,048 |
| 2015-08-12 | 2015-08-10 | 23.603 | 21,199,485 | -24,211 | 1.92% | 500,378,511 |
| 2015-08-11 | 2015-08-07 | 22.862 | 21,223,696 | +22,399 | 1.93% | 485,213,323 |
| 2015-08-10 | 2015-08-06 | 22.924 | 21,201,297 | +109,534 | 1.92% | 486,011,243 |
| 2015-08-07 | 2015-08-05 | 23.016 | 21,091,763 | -33,792 | 1.91% | 485,455,177 |
| 2015-08-06 | 2015-08-04 | 22.738 | 21,125,555 | -7,898 | 1.92% | 480,358,990 |
| 2015-08-05 | 2015-08-03 | 22.955 | 21,133,453 | -56,450 | 1.92% | 485,108,916 |
| 2015-08-04 | 2015-07-31 | 23.263 | 21,189,903 | +10,098 | 1.92% | 492,951,197 |
| 2015-08-03 | 2015-07-30 | 23.325 | 21,179,805 | -133,098 | 1.92% | 494,024,958 |
| 2015-07-31 | 2015-07-29 | 22.862 | 21,312,903 | -13,206 | 1.93% | 487,252,762 |
| 2015-07-30 | 2015-07-28 | 22.120 | 21,326,109 | +259,753 | 1.94% | 471,742,091 |
| 2015-07-29 | 2015-07-27 | 23.449 | 21,066,356 | +66,290 | 1.91% | 493,982,059 |
| 2015-07-28 | 2015-07-24 | 25.642 | 21,000,066 | -13,724 | 1.91% | 538,491,352 |
| 2015-07-27 | 2015-07-23 | 26.198 | 21,013,790 | -66,938 | 1.91% | 550,529,025 |
| 2015-07-24 | 2015-07-22 | 25.488 | 21,080,728 | -668,341 | 1.91% | 537,303,333 |
| 2015-07-23 | 2015-07-21 | 26.415 | 21,749,069 | -1,812 | 1.97% | 574,495,679 |
| 2015-07-22 | 2015-07-20 | 26.384 | 21,750,881 | +11,393 | 1.97% | 573,871,562 |
| 2015-07-21 | 2015-07-17 | 26.538 | 21,739,488 | +130,898 | 1.97% | 576,929,115 |
| 2015-07-20 | 2015-07-16 | 25.179 | 21,608,590 | -2,460 | 1.96% | 544,081,575 |
| 2015-07-17 | 2015-07-15 | 24.932 | 21,611,050 | -195,307 | 1.96% | 538,802,229 |
| 2015-07-16 | 2015-07-14 | 26.260 | 21,806,357 | -61,112 | 1.98% | 572,640,453 |
| 2015-07-15 | 2015-07-13 | 26.785 | 21,867,469 | +356,882 | 1.98% | 585,730,175 |
| 2015-07-14 | 2015-07-10 | 26.198 | 21,510,587 | -220,493 | 1.95% | 563,544,344 |
| 2015-07-13 | 2015-07-09 | 24.530 | 21,731,080 | -180,615 | 1.97% | 533,066,995 |
| 2015-07-10 | 2015-07-08 | 20.946 | 21,911,695 | -396,188 | 1.99% | 458,971,426 |
| 2015-07-09 | 2015-07-07 | 22.090 | 22,307,883 | -346,082 | 2.02% | 492,770,137 |
| 2015-07-08 | 2015-07-06 | 24.067 | 22,653,965 | +663,680 | 2.06% | 545,207,302 |
| 2015-07-07 | 2015-07-03 | 29.411 | 21,990,285 | -247,618 | 2.00% | 646,766,903 |
| 2015-07-06 | 2015-07-02 | 30.894 | 22,237,903 | -598,813 | 2.02% | 687,027,012 |
| 2015-07-03 | 2015-06-30 | 30.802 | 22,836,716 | +364,596 | 2.07% | 703,410,409 |
| 2015-07-02 | 2015-06-29 | 29.813 | 22,472,120 | -5,567 | 2.04% | 669,963,804 |
| 2015-06-30 | 2015-06-26 | 31.976 | 22,477,687 | +91,926 | 2.04% | 718,740,223 |
| 2015-06-29 | 2015-06-25 | 33.057 | 22,385,761 | +6,085 | 2.03% | 740,006,648 |
| 2015-06-26 | 2015-06-24 | 33.366 | 22,379,676 | -247,941 | 2.03% | 746,719,566 |
| 2015-06-25 | 2015-06-23 | 32.980 | 22,627,617 | +186,441 | 2.05% | 746,254,021 |
| 2015-06-24 | 2015-06-22 | 31.744 | 22,441,176 | +125,460 | 2.04% | 712,372,955 |
| 2015-06-23 | 2015-06-19 | 32.825 | 22,315,716 | +118,339 | 2.03% | 732,520,437 |
| 2015-06-22 | 2015-06-18 | 34.061 | 22,197,377 | +26,930 | 2.01% | 756,066,921 |
| 2015-06-19 | 2015-06-17 | 34.525 | 22,170,447 | +68,750 | 2.01% | 765,423,801 |
| 2015-06-18 | 2015-06-16 | 35.142 | 22,101,697 | +64,607 | 2.01% | 776,706,621 |
| 2015-06-17 | 2015-06-15 | 35.915 | 22,037,090 | +21,493 | 2.00% | 791,456,751 |
| 2015-06-16 | 2015-06-12 | 36.455 | 22,015,597 | +82,733 | 2.00% | 802,587,618 |
| 2015-06-15 | 2015-06-11 | 35.529 | 21,932,864 | +81,439 | 1.99% | 779,243,462 |
| 2015-06-12 | 2015-06-10 | 36.146 | 21,851,425 | -156,274 | 1.98% | 789,851,790 |
| 2015-06-11 | 2015-06-09 | 36.687 | 22,007,699 | -25,506 | 2.00% | 807,399,055 |
| 2015-06-10 | 2015-06-08 | 38.077 | 22,033,205 | -146,953 | 2.00% | 838,966,431 |
| 2015-06-09 | 2015-06-05 | 37.537 | 22,180,158 | +178,997 | 2.01% | 832,570,262 |
| 2015-06-08 | 2015-06-04 | 37.923 | 22,001,161 | +546,248 | 2.00% | 834,347,715 |
| 2015-06-05 | 2015-06-03 | 38.541 | 21,454,913 | +23,952 | 1.95% | 826,889,150 |
| 2015-06-04 | 2015-06-02 | 39.004 | 21,430,961 | -53,343 | 1.95% | 835,897,476 |
| 2015-06-03 | 2015-06-01 | 39.390 | 21,484,304 | -180,097 | 1.95% | 846,274,890 |
| 2015-06-02 | 2015-05-29 | 40.626 | 21,664,401 | -161,453 | 1.97% | 880,141,339 |
| 2015-06-01 | 2015-05-28 | 39.159 | 21,825,854 | +208,193 | 1.98% | 854,671,446 |
| 2015-05-29 | 2015-05-27 | 40.472 | 21,617,661 | -279,274 | 1.96% | 874,903,147 |
| 2015-05-28 | 2015-05-26 | 40.472 | 21,896,935 | -363,043 | 1.99% | 886,205,836 |
| 2015-05-27 | 2015-05-22 | 39.777 | 22,259,978 | -489,409 | 2.02% | 885,425,345 |
| 2015-05-26 | 2015-05-21 | 39.313 | 22,749,387 | -181,812 | 2.06% | 894,349,917 |
| 2015-05-22 | 2015-05-20 | 39.313 | 22,931,199 | -468,823 | 2.08% | 901,497,518 |
| 2015-05-21 | 2015-05-19 | 39.313 | 23,400,022 | -342,327 | 2.12% | 919,928,424 |
| 2015-05-20 | 2015-05-18 | 38.309 | 23,742,349 | +18,255 | 2.16% | 909,547,430 |
| 2015-05-19 | 2015-05-15 | 38.772 | 23,724,094 | -66,290 | 2.15% | 919,842,228 |
| 2015-05-18 | 2015-05-14 | 39.159 | 23,790,384 | -343,751 | 2.16% | 931,599,831 |
| 2015-05-15 | 2015-05-13 | 39.545 | 24,134,135 | -1,303,796 | 2.19% | 954,380,788 |
| 2015-05-14 | 2015-05-12 | 38.386 | 25,437,931 | +171,941 | 2.31% | 976,468,333 |
| 2015-05-13 | 2015-05-11 | 37.537 | 25,265,990 | +283,417 | 2.29% | 948,402,257 |
| 2015-05-12 | 2015-05-08 | 37.073 | 24,982,573 | +18,838 | 2.27% | 926,186,384 |
| 2015-05-11 | 2015-05-07 | 36.378 | 24,963,735 | +340,256 | 2.27% | 908,135,098 |
| 2015-05-08 | 2015-05-06 | 36.996 | 24,623,479 | +182,686 | 2.24% | 910,971,765 |
| 2015-05-07 | 2015-05-05 | 37.305 | 24,440,793 | -173,235 | 2.22% | 911,763,943 |
| 2015-05-06 | 2015-05-04 | 38.000 | 24,614,028 | -173,365 | 2.23% | 935,336,286 |
| 2015-05-05 | 2015-04-30 | 37.923 | 24,787,393 | +236,678 | 2.25% | 940,009,698 |
| 2015-05-04 | 2015-04-29 | 38.386 | 24,550,715 | -233,182 | 2.23% | 942,411,383 |
| 2015-04-30 | 2015-04-28 | 38.232 | 24,783,897 | +484,360 | 2.25% | 947,533,960 |
| 2015-04-29 | 2015-04-27 | 38.386 | 24,299,537 | -385,183 | 2.21% | 932,769,586 |
| 2015-04-28 | 2015-04-24 | 38.618 | 24,684,720 | +501,061 | 2.24% | 953,274,991 |
| 2015-04-27 | 2015-04-23 | 38.850 | 24,183,659 | -150,318 | 2.20% | 939,528,558 |
| 2015-04-24 | 2015-04-22 | 39.622 | 24,333,977 | +425,449 | 2.21% | 964,162,971 |
| 2015-04-23 | 2015-04-21 | 38.155 | 23,908,528 | -521,907 | 2.17% | 912,220,393 |
| 2015-04-22 | 2015-04-20 | 36.996 | 24,430,435 | +190,973 | 2.22% | 903,829,897 |
| 2015-04-21 | 2015-04-17 | 39.081 | 24,239,462 | -282,640 | 2.20% | 947,312,969 |
| 2015-04-20 | 2015-04-16 | 39.313 | 24,522,102 | -133,228 | 2.23% | 964,040,916 |
| 2015-04-17 | 2015-04-15 | 38.309 | 24,655,330 | +1,217,567 | 2.57% | 944,522,887 |
| 2015-04-16 | 2015-04-14 | 39.545 | 23,437,763 | +296,105 | 2.45% | 926,842,861 |
| 2015-04-15 | 2015-04-13 | 40.935 | 23,141,658 | +444,222 | 2.42% | 947,306,092 |
| 2015-04-14 | 2015-04-10 | 39.236 | 22,697,436 | 2.37% | 890,554,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy