History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 589,600 | +0 | 0.03% | 11,992,464 |
| 2025-10-13 | 2025-10-09 | 20.260 | 589,600 | +0 | 0.03% | 11,945,296 |
| 2025-10-10 | 2025-10-08 | 19.990 | 589,600 | -2,200 | 0.03% | 11,786,104 |
| 2025-10-09 | 2025-10-06 | 20.320 | 591,800 | +600 | 0.03% | 12,025,376 |
| 2025-10-08 | 2025-10-03 | 20.280 | 591,200 | -31,200 | 0.03% | 11,989,536 |
| 2025-10-06 | 2025-10-02 | 20.180 | 622,400 | +29,800 | 0.04% | 12,560,032 |
| 2025-10-03 | 2025-09-30 | 20.300 | 592,600 | +22,800 | 0.03% | 12,029,780 |
| 2025-10-02 | 2025-09-29 | 20.160 | 569,800 | -111,800 | 0.03% | 11,487,168 |
| 2025-09-30 | 2025-09-26 | 17.920 | 681,600 | -200 | 0.04% | 12,214,272 |
| 2025-09-29 | 2025-09-25 | 18.050 | 681,800 | +1,200 | 0.04% | 12,306,490 |
| 2025-09-26 | 2025-09-24 | 18.000 | 680,600 | +4,800 | 0.04% | 12,250,800 |
| 2025-09-25 | 2025-09-23 | 18.270 | 675,800 | -1,800 | 0.04% | 12,346,866 |
| 2025-09-24 | 2025-09-22 | 18.740 | 677,600 | -16,800 | 0.04% | 12,698,224 |
| 2025-09-23 | 2025-09-19 | 18.630 | 694,400 | -3,200 | 0.04% | 12,936,672 |
| 2025-09-22 | 2025-09-18 | 18.870 | 697,600 | -13,600 | 0.04% | 13,163,712 |
| 2025-09-19 | 2025-09-17 | 19.150 | 711,200 | -3,200 | 0.04% | 13,619,480 |
| 2025-09-18 | 2025-09-16 | 18.350 | 714,400 | +8,200 | 0.04% | 13,109,240 |
| 2025-09-17 | 2025-09-15 | 18.890 | 706,200 | -8,200 | 0.04% | 13,340,118 |
| 2025-09-16 | 2025-09-12 | 19.200 | 714,400 | -2,200 | 0.04% | 13,716,480 |
| 2025-09-15 | 2025-09-11 | 18.940 | 716,600 | +8,000 | 0.04% | 13,572,404 |
| 2025-09-12 | 2025-09-10 | 18.840 | 708,600 | -40,600 | 0.04% | 13,350,219 |
| 2025-09-11 | 2025-09-09 | 18.810 | 749,200 | +36,794 | 0.04% | 14,092,526 |
| 2025-09-10 | 2025-09-08 | 18.005 | 712,406 | -14,117 | 0.04% | 12,827,147 |
| 2025-09-09 | 2025-09-05 | 17.543 | 726,523 | +3,977 | 0.04% | 12,745,161 |
| 2025-09-08 | 2025-09-04 | 17.261 | 722,546 | +5,766 | 0.04% | 12,471,889 |
| 2025-09-05 | 2025-09-03 | 17.543 | 716,780 | -1,988 | 0.04% | 12,574,242 |
| 2025-09-04 | 2025-09-02 | 18.076 | 718,768 | +25,450 | 0.04% | 12,992,307 |
| 2025-09-03 | 2025-09-01 | 18.710 | 693,318 | +7,357 | 0.04% | 12,971,640 |
| 2025-09-02 | 2025-08-29 | 18.619 | 685,961 | -3,380 | 0.04% | 12,771,894 |
| 2025-09-01 | 2025-08-28 | 18.740 | 689,341 | +13,520 | 0.04% | 12,918,034 |
| 2025-08-29 | 2025-08-27 | 18.408 | 675,821 | -21,474 | 0.04% | 12,440,340 |
| 2025-08-28 | 2025-08-26 | 19.031 | 697,295 | +6,164 | 0.04% | 13,270,496 |
| 2025-08-27 | 2025-08-25 | 19.494 | 691,131 | -33,801 | 0.04% | 13,472,978 |
| 2025-08-26 | 2025-08-22 | 19.233 | 724,932 | -23,661 | 0.04% | 13,942,306 |
| 2025-08-25 | 2025-08-21 | 19.132 | 748,593 | +26,246 | 0.04% | 14,322,068 |
| 2025-08-22 | 2025-08-20 | 19.001 | 722,347 | -98,818 | 0.04% | 13,725,472 |
| 2025-08-21 | 2025-08-19 | 18.931 | 821,165 | -227,461 | 0.05% | 15,545,314 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,048,626 | +18,093 | 0.06% | 20,041,198 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,030,533 | +33,801 | 0.06% | 20,317,368 |
| 2025-08-18 | 2025-08-14 | 19.162 | 996,732 | -12,924 | 0.06% | 19,099,537 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,009,656 | +38,772 | 0.06% | 18,727,673 |
| 2025-08-14 | 2025-08-12 | 18.277 | 970,884 | -14,316 | 0.06% | 17,744,826 |
| 2025-08-13 | 2025-08-11 | 18.046 | 985,200 | -66,607 | 0.06% | 17,778,549 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,051,807 | -11,135 | 0.06% | 18,599,634 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,062,942 | -9,544 | 0.06% | 19,352,524 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,072,486 | +4,375 | 0.06% | 19,623,379 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,068,111 | -4,375 | 0.06% | 19,489,609 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,072,486 | +20,877 | 0.06% | 18,879,007 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,051,609 | -46,526 | 0.06% | 17,813,360 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,098,135 | +9,544 | 0.06% | 18,932,851 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,088,591 | -30,023 | 0.06% | 19,272,004 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,118,614 | -32,608 | 0.07% | 20,006,055 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,151,222 | +4,573 | 0.07% | 20,589,239 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,146,649 | -5,766 | 0.07% | 20,184,501 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,152,415 | +6,561 | 0.07% | 20,332,368 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,145,854 | +597 | 0.07% | 20,032,194 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,145,257 | +2,585 | 0.07% | 19,468,797 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,142,672 | +37,777 | 0.07% | 18,712,226 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,104,895 | +1,790 | 0.07% | 17,604,579 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,103,105 | -1,193 | 0.07% | 16,732,763 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,104,298 | -796 | 0.07% | 16,617,563 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,105,094 | -8,947 | 0.07% | 16,829,630 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,114,041 | -4,175 | 0.07% | 17,122,769 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,118,216 | -311,168 | 0.07% | 16,444,571 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,429,384 | -147,532 | 0.08% | 20,129,195 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,576,916 | +56,070 | 0.09% | 21,889,564 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,520,846 | -46,128 | 0.09% | 21,172,434 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,566,974 | -14,714 | 0.09% | 21,152,601 |
| 2025-07-07 | 2025-07-03 | 13.439 | 1,581,688 | -58,455 | 0.09% | 21,255,765 |
| 2025-07-04 | 2025-07-02 | 13.197 | 1,640,143 | +69,987 | 0.10% | 21,645,370 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,570,156 | +278,759 | 0.09% | 20,816,498 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,291,397 | +42,550 | 0.08% | 17,614,443 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,248,847 | -346,759 | 0.07% | 16,581,836 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,595,606 | +77,345 | 0.09% | 21,731,704 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,518,261 | -1,164,544 | 0.09% | 19,517,615 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,682,805 | -791,142 | 0.16% | 33,030,868 |
| 2025-06-24 | 2025-06-20 | 12.051 | 3,473,947 | +398 | 0.21% | 41,862,915 |
| 2025-06-23 | 2025-06-19 | 11.890 | 3,473,549 | -1,988 | 0.21% | 41,299,079 |
| 2025-06-20 | 2025-06-18 | 12.372 | 3,475,537 | -33,603 | 0.21% | 43,000,795 |
| 2025-06-19 | 2025-06-17 | 12.835 | 3,509,140 | +29,427 | 0.21% | 45,040,254 |
| 2025-06-17 | 2025-06-13 | 12.533 | 3,479,713 | +194,058 | 0.21% | 43,612,495 |
| 2025-06-16 | 2025-06-12 | 12.835 | 3,285,655 | +741,236 | 0.19% | 42,171,796 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,544,419 | +356,103 | 0.15% | 32,606,750 |
| 2025-06-12 | 2025-06-10 | 12.071 | 2,188,316 | +198,233 | 0.13% | 26,414,400 |
| 2025-06-11 | 2025-06-09 | 12.191 | 1,990,083 | +586,944 | 0.12% | 24,261,814 |
| 2025-06-10 | 2025-06-06 | 11.648 | 1,403,139 | +159,064 | 0.08% | 16,344,014 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,244,075 | -5,965 | 0.07% | 14,691,432 |
| 2025-06-06 | 2025-06-04 | 11.548 | 1,250,040 | +229,051 | 0.07% | 14,434,949 |
| 2025-06-05 | 2025-06-03 | 11.266 | 1,020,989 | +1,392 | 0.06% | 11,502,402 |
| 2025-06-04 | 2025-06-02 | 11.105 | 1,019,597 | +2,982 | 0.06% | 11,322,624 |
| 2025-06-03 | 2025-05-30 | 11.105 | 1,016,615 | -4,374 | 0.06% | 11,289,509 |
| 2025-06-02 | 2025-05-29 | 11.226 | 1,020,989 | +103,193 | 0.06% | 11,461,322 |
| 2025-05-29 | 2025-05-27 | 11.776 | 917,796 | +31,764 | 0.05% | 10,807,560 |
| 2025-05-28 | 2025-05-26 | 11.692 | 886,032 | +187,419 | 0.05% | 10,359,393 |
| 2025-05-27 | 2025-05-23 | 11.755 | 698,613 | +95,622 | 0.04% | 8,211,946 |
| 2025-05-26 | 2025-05-22 | 11.692 | 602,991 | +100,212 | 0.04% | 7,050,107 |
| 2025-05-23 | 2025-05-21 | 11.922 | 502,779 | +48,958 | 0.03% | 5,994,115 |
| 2025-05-22 | 2025-05-20 | 11.817 | 453,821 | -383 | 0.03% | 5,362,979 |
| 2025-05-21 | 2025-05-19 | 11.734 | 454,204 | -1,912 | 0.03% | 5,329,505 |
| 2025-05-20 | 2025-05-16 | 11.692 | 456,116 | -19,124 | 0.03% | 5,332,860 |
| 2025-05-19 | 2025-05-15 | 11.796 | 475,240 | +20,080 | 0.03% | 5,606,156 |
| 2025-05-16 | 2025-05-14 | 11.985 | 455,160 | -9,562 | 0.03% | 5,454,963 |
| 2025-05-15 | 2025-05-13 | 11.274 | 464,722 | -45,898 | 0.03% | 5,239,081 |
| 2025-05-14 | 2025-05-12 | 11.504 | 510,620 | +37,101 | 0.03% | 5,873,995 |
| 2025-05-13 | 2025-05-09 | 11.044 | 473,519 | -191 | 0.03% | 5,229,310 |
| 2025-05-12 | 2025-05-08 | 11.211 | 473,710 | -3,252 | 0.03% | 5,310,684 |
| 2025-05-09 | 2025-05-07 | 11.106 | 476,962 | -3,442 | 0.03% | 5,297,261 |
| 2025-05-08 | 2025-05-06 | 11.002 | 480,404 | +5,546 | 0.03% | 5,285,249 |
| 2025-05-07 | 2025-05-02 | 10.772 | 474,858 | -191 | 0.03% | 5,114,982 |
| 2025-05-02 | 2025-04-29 | 10.322 | 475,049 | -3,060 | 0.03% | 4,903,415 |
| 2025-04-29 | 2025-04-25 | 10.542 | 478,109 | -382 | 0.03% | 5,040,000 |
| 2025-04-25 | 2025-04-23 | 10.228 | 478,491 | +3,059 | 0.03% | 4,893,907 |
| 2025-04-24 | 2025-04-22 | 10.040 | 475,432 | -6,693 | 0.03% | 4,773,124 |
| 2025-04-17 | 2025-04-15 | 10.259 | 482,125 | -9,562 | 0.03% | 4,946,201 |
| 2025-04-15 | 2025-04-11 | 9.987 | 491,687 | -383 | 0.03% | 4,910,607 |
| 2025-04-14 | 2025-04-10 | 9.851 | 492,070 | +5,355 | 0.03% | 4,847,534 |
| 2025-04-11 | 2025-04-09 | 9.757 | 486,715 | -3,251 | 0.03% | 4,748,970 |
| 2025-04-10 | 2025-04-08 | 9.423 | 489,966 | -956 | 0.03% | 4,616,723 |
| 2025-04-09 | 2025-04-07 | 9.036 | 490,922 | -6,311 | 0.03% | 4,435,773 |
| 2025-04-08 | 2025-04-03 | 10.960 | 497,233 | +956 | 0.03% | 5,449,596 |
| 2025-04-07 | 2025-04-02 | 11.148 | 496,277 | -13,387 | 0.03% | 5,532,539 |
| 2025-04-03 | 2025-04-01 | 11.064 | 509,664 | -2,678 | 0.03% | 5,639,138 |
| 2025-04-02 | 2025-03-31 | 10.981 | 512,342 | -6,119 | 0.03% | 5,625,904 |
| 2025-04-01 | 2025-03-28 | 11.085 | 518,461 | +11,092 | 0.03% | 5,747,316 |
| 2025-03-31 | 2025-03-27 | 11.148 | 507,369 | -4,590 | 0.03% | 5,656,193 |
| 2025-03-28 | 2025-03-26 | 10.981 | 511,959 | +191 | 0.03% | 5,621,699 |
| 2025-03-27 | 2025-03-25 | 10.939 | 511,768 | +3,251 | 0.03% | 5,598,194 |
| 2025-03-26 | 2025-03-24 | 11.127 | 508,517 | +4,590 | 0.03% | 5,658,355 |
| 2025-03-25 | 2025-03-21 | 11.085 | 503,927 | +1,148 | 0.03% | 5,586,201 |
| 2025-03-24 | 2025-03-20 | 11.378 | 502,779 | +956 | 0.03% | 5,720,699 |
| 2025-03-21 | 2025-03-19 | 11.713 | 501,823 | -1,530 | 0.03% | 5,877,758 |
| 2025-03-20 | 2025-03-18 | 11.671 | 503,353 | -1,339 | 0.03% | 5,874,622 |
| 2025-03-19 | 2025-03-17 | 11.483 | 504,692 | +4,399 | 0.03% | 5,795,246 |
| 2025-03-18 | 2025-03-14 | 11.483 | 500,293 | -1,339 | 0.03% | 5,744,733 |
| 2025-03-17 | 2025-03-13 | 10.981 | 501,632 | +1,339 | 0.03% | 5,508,301 |
| 2025-03-13 | 2025-03-11 | 10.939 | 500,293 | +4,972 | 0.03% | 5,472,669 |
| 2025-03-12 | 2025-03-10 | 11.044 | 495,321 | +383 | 0.03% | 5,470,081 |
| 2025-03-11 | 2025-03-07 | 11.106 | 494,938 | -12,049 | 0.03% | 5,496,907 |
| 2025-03-10 | 2025-03-06 | 11.294 | 506,987 | +4,781 | 0.03% | 5,726,163 |
| 2025-03-07 | 2025-03-05 | 10.960 | 502,206 | +765 | 0.03% | 5,504,099 |
| 2025-03-06 | 2025-03-04 | 10.751 | 501,441 | +9,945 | 0.03% | 5,390,835 |
| 2025-03-05 | 2025-03-03 | 10.793 | 491,496 | +382 | 0.03% | 5,304,480 |
| 2025-03-04 | 2025-02-28 | 10.751 | 491,114 | -12,430 | 0.03% | 5,279,813 |
| 2025-03-03 | 2025-02-27 | 11.336 | 503,544 | -32,703 | 0.03% | 5,708,340 |
| 2025-02-28 | 2025-02-26 | 11.650 | 536,247 | -9,562 | 0.03% | 6,247,312 |
| 2025-02-27 | 2025-02-25 | 10.960 | 545,809 | -765 | 0.03% | 5,981,982 |
| 2025-02-26 | 2025-02-24 | 11.399 | 546,574 | +1,530 | 0.03% | 6,230,438 |
| 2025-02-25 | 2025-02-21 | 11.378 | 545,044 | +37,675 | 0.03% | 6,201,597 |
| 2025-02-24 | 2025-02-20 | 10.793 | 507,369 | -383 | 0.03% | 5,475,789 |
| 2025-02-21 | 2025-02-19 | 11.002 | 507,752 | -13,578 | 0.03% | 5,586,123 |
| 2025-02-20 | 2025-02-18 | 11.044 | 521,330 | -574 | 0.03% | 5,757,312 |
| 2025-02-19 | 2025-02-17 | 11.294 | 521,904 | -3,633 | 0.03% | 5,894,643 |
| 2025-02-18 | 2025-02-14 | 11.294 | 525,537 | -53,357 | 0.03% | 5,935,675 |
| 2025-02-17 | 2025-02-13 | 10.876 | 578,894 | +16,447 | 0.04% | 6,296,156 |
| 2025-02-14 | 2025-02-12 | 11.336 | 562,447 | -7,268 | 0.03% | 6,376,083 |
| 2025-02-13 | 2025-02-11 | 10.960 | 569,715 | +6,120 | 0.04% | 6,243,988 |
| 2025-02-12 | 2025-02-10 | 11.294 | 563,595 | +1,913 | 0.03% | 6,365,521 |
| 2025-02-11 | 2025-02-07 | 11.315 | 561,682 | -10,901 | 0.03% | 6,355,663 |
| 2025-02-10 | 2025-02-06 | 10.981 | 572,583 | +191 | 0.04% | 6,287,396 |
| 2025-02-06 | 2025-02-04 | 11.044 | 572,392 | -191 | 0.04% | 6,321,215 |
| 2025-02-05 | 2025-02-03 | 10.855 | 572,583 | -2,104 | 0.04% | 6,215,540 |
| 2025-02-04 | 2025-01-28 | 10.981 | 574,687 | +2,295 | 0.04% | 6,310,500 |
| 2025-02-03 | 2025-01-24 | 11.044 | 572,392 | +9,180 | 0.04% | 6,321,215 |
| 2025-01-27 | 2025-01-23 | 11.023 | 563,212 | -574 | 0.03% | 6,208,056 |
| 2025-01-23 | 2025-01-21 | 10.960 | 563,786 | -191 | 0.03% | 6,179,007 |
| 2025-01-22 | 2025-01-20 | 10.813 | 563,977 | +191 | 0.03% | 6,098,528 |
| 2025-01-20 | 2025-01-16 | 10.646 | 563,786 | +191 | 0.03% | 6,002,127 |
| 2025-01-17 | 2025-01-15 | 10.521 | 563,595 | -15,299 | 0.03% | 5,929,365 |
| 2025-01-16 | 2025-01-14 | 10.709 | 578,894 | +191 | 0.04% | 6,199,292 |
| 2025-01-15 | 2025-01-13 | 10.217 | 578,703 | -18,933 | 0.04% | 5,912,803 |
| 2025-01-14 | 2025-01-10 | 10.155 | 597,636 | -2,486 | 0.04% | 6,068,748 |
| 2025-01-13 | 2025-01-09 | 10.301 | 600,122 | +191 | 0.04% | 6,181,856 |
| 2025-01-10 | 2025-01-08 | 10.228 | 599,931 | -1,913 | 0.04% | 6,135,970 |
| 2025-01-09 | 2025-01-07 | 10.395 | 601,844 | -5,354 | 0.04% | 6,256,240 |
| 2025-01-08 | 2025-01-06 | 10.500 | 607,198 | +1,338 | 0.04% | 6,375,396 |
| 2025-01-06 | 2025-01-02 | 10.458 | 605,860 | +100,021 | 0.04% | 6,336,003 |
| 2025-01-03 | 2024-12-31 | 11.023 | 505,839 | +4,781 | 0.03% | 5,575,657 |
| 2025-01-02 | 2024-12-27 | 11.127 | 501,058 | +191 | 0.03% | 5,575,358 |
| 2024-12-30 | 2024-12-24 | 11.085 | 500,867 | +191 | 0.03% | 5,552,280 |
| 2024-12-23 | 2024-12-19 | 10.918 | 500,676 | -1,912 | 0.03% | 5,466,387 |
| 2024-12-20 | 2024-12-18 | 11.064 | 502,588 | +1,147 | 0.03% | 5,560,846 |
| 2024-12-19 | 2024-12-17 | 11.085 | 501,441 | -765 | 0.03% | 5,558,643 |
| 2024-12-18 | 2024-12-16 | 11.064 | 502,206 | -765 | 0.03% | 5,556,620 |
| 2024-12-17 | 2024-12-13 | 11.420 | 502,971 | +4,781 | 0.03% | 5,743,924 |
| 2024-12-16 | 2024-12-12 | 11.901 | 498,190 | +12,431 | 0.03% | 5,928,985 |
| 2024-12-13 | 2024-12-11 | 11.692 | 485,759 | +1,721 | 0.03% | 5,679,443 |
| 2024-12-12 | 2024-12-10 | 11.713 | 484,038 | -1,529 | 0.03% | 5,669,445 |
| 2024-12-11 | 2024-12-09 | 12.131 | 485,567 | +764 | 0.03% | 5,890,474 |
| 2024-12-10 | 2024-12-06 | 11.629 | 484,803 | +383 | 0.03% | 5,637,846 |
| 2024-12-06 | 2024-12-04 | 11.357 | 484,420 | -11,092 | 0.03% | 5,501,676 |
| 2024-12-03 | 2024-11-29 | 11.232 | 495,512 | -2,295 | 0.03% | 5,565,466 |
| 2024-11-28 | 2024-11-26 | 10.918 | 497,807 | +191 | 0.03% | 5,435,063 |
| 2024-11-27 | 2024-11-25 | 11.085 | 497,616 | +191 | 0.03% | 5,516,242 |
| 2024-11-26 | 2024-11-22 | 11.336 | 497,425 | -29,260 | 0.03% | 5,638,973 |
| 2024-11-25 | 2024-11-21 | 11.713 | 526,685 | +37,101 | 0.03% | 6,168,962 |
| 2024-11-22 | 2024-11-20 | 11.838 | 489,584 | +192 | 0.03% | 5,795,845 |
| 2024-11-21 | 2024-11-19 | 11.817 | 489,392 | +956 | 0.03% | 5,783,336 |
| 2024-11-20 | 2024-11-18 | 11.671 | 488,436 | -765 | 0.03% | 5,700,526 |
| 2024-11-19 | 2024-11-15 | 11.608 | 489,201 | +6,502 | 0.03% | 5,678,759 |
| 2024-11-15 | 2024-11-13 | 12.487 | 482,699 | -574 | 0.03% | 6,027,314 |
| 2024-11-14 | 2024-11-12 | 12.612 | 483,273 | -3,059 | 0.03% | 6,095,129 |
| 2024-11-13 | 2024-11-11 | 13.240 | 486,332 | -1,913 | 0.03% | 6,438,870 |
| 2024-11-12 | 2024-11-08 | 13.700 | 488,245 | -60,624 | 0.03% | 6,688,861 |
| 2024-11-11 | 2024-11-07 | 13.888 | 548,869 | +45,133 | 0.03% | 7,622,718 |
| 2024-11-08 | 2024-11-06 | 13.031 | 503,736 | +574 | 0.03% | 6,563,933 |
| 2024-11-07 | 2024-11-05 | 12.968 | 503,162 | -574 | 0.03% | 6,524,881 |
| 2024-11-06 | 2024-11-04 | 12.152 | 503,736 | -15,682 | 0.03% | 6,121,420 |
| 2024-11-05 | 2024-11-01 | 11.713 | 519,418 | -2,677 | 0.03% | 6,083,845 |
| 2024-11-04 | 2024-10-31 | 11.629 | 522,095 | -12,813 | 0.03% | 6,071,520 |
| 2024-11-01 | 2024-10-30 | 11.274 | 534,908 | +6,119 | 0.03% | 6,030,328 |
| 2024-10-31 | 2024-10-29 | 11.545 | 528,789 | +192 | 0.03% | 6,105,125 |
| 2024-10-30 | 2024-10-28 | 11.629 | 528,597 | +4,016 | 0.03% | 6,147,133 |
| 2024-10-29 | 2024-10-25 | 11.766 | 524,581 | +382 | 0.03% | 6,172,308 |
| 2024-10-28 | 2024-10-24 | 11.639 | 524,199 | +84,703 | 0.03% | 6,101,373 |
| 2024-10-25 | 2024-10-23 | 11.830 | 439,496 | +7,385 | 0.03% | 5,199,035 |
| 2024-10-24 | 2024-10-22 | 11.661 | 432,111 | +11,361 | 0.03% | 5,038,650 |
| 2024-10-23 | 2024-10-21 | 11.470 | 420,750 | -5,302 | 0.03% | 4,826,183 |
| 2024-10-22 | 2024-10-18 | 11.703 | 426,052 | -4,355 | 0.03% | 4,985,999 |
| 2024-10-21 | 2024-10-17 | 10.668 | 430,407 | +2,083 | 0.03% | 4,591,457 |
| 2024-10-18 | 2024-10-16 | 10.963 | 428,324 | -39,955 | 0.03% | 4,695,908 |
| 2024-10-17 | 2024-10-15 | 10.668 | 468,279 | -88,429 | 0.03% | 4,995,465 |
| 2024-10-16 | 2024-10-14 | 11.597 | 556,708 | -10,793 | 0.03% | 6,456,239 |
| 2024-10-15 | 2024-10-10 | 11.745 | 567,501 | -10,983 | 0.04% | 6,665,324 |
| 2024-10-14 | 2024-10-09 | 11.956 | 578,484 | -125,543 | 0.04% | 6,916,519 |
| 2024-10-10 | 2024-10-08 | 13.076 | 704,027 | -27,457 | 0.04% | 9,205,763 |
| 2024-10-09 | 2024-10-07 | 17.427 | 731,484 | +108,501 | 0.05% | 12,747,898 |
| 2024-10-08 | 2024-10-04 | 15.801 | 622,983 | +133,307 | 0.04% | 9,843,683 |
| 2024-10-07 | 2024-10-03 | 14.724 | 489,676 | -36,167 | 0.03% | 7,209,770 |
| 2024-10-04 | 2024-10-02 | 15.209 | 525,843 | +387,991 | 0.03% | 7,997,761 |
| 2024-10-03 | 2024-09-30 | 11.386 | 137,852 | +47,150 | 0.01% | 1,569,573 |
| 2024-10-02 | 2024-09-27 | 9.601 | 90,702 | +16,285 | 0.01% | 870,824 |
| 2024-09-30 | 2024-09-26 | 8.650 | 74,417 | +568 | 0.00% | 643,733 |
| 2024-09-27 | 2024-09-25 | 8.080 | 73,849 | -1,894 | 0.00% | 596,700 |
| 2024-09-26 | 2024-09-24 | 7.848 | 75,743 | -53,777 | 0.00% | 594,403 |
| 2024-09-25 | 2024-09-23 | 7.320 | 129,520 | -83,317 | 0.01% | 948,025 |
| 2024-09-24 | 2024-09-20 | 7.288 | 212,837 | +190 | 0.01% | 1,551,122 |
| 2024-09-23 | 2024-09-19 | 7.351 | 212,647 | -116,076 | 0.01% | 1,563,214 |
| 2024-09-19 | 2024-09-16 | 7.024 | 328,723 | +7,574 | 0.02% | 2,308,881 |
| 2024-09-13 | 2024-09-11 | 7.098 | 321,149 | +7,575 | 0.02% | 2,279,427 |
| 2024-09-11 | 2024-09-09 | 7.013 | 313,574 | -21,776 | 0.02% | 2,199,166 |
| 2024-09-10 | 2024-09-05 | 7.151 | 335,350 | -14,959 | 0.02% | 2,397,932 |
| 2024-09-05 | 2024-09-03 | 7.087 | 350,309 | -29,919 | 0.02% | 2,482,697 |
| 2024-09-04 | 2024-09-02 | 6.781 | 380,228 | +1,136 | 0.02% | 2,578,273 |
| 2024-09-03 | 2024-08-30 | 6.601 | 379,092 | +334,593 | 0.02% | 2,502,502 |
| 2024-09-02 | 2024-08-29 | 6.559 | 44,499 | -6,817 | 0.00% | 291,871 |
| 2024-08-30 | 2024-08-28 | 6.548 | 51,316 | -1,704 | 0.00% | 336,043 |
| 2024-08-29 | 2024-08-27 | 6.644 | 53,020 | +758 | 0.00% | 352,241 |
| 2024-08-28 | 2024-08-26 | 6.707 | 52,262 | +6,816 | 0.00% | 350,517 |
| 2024-08-26 | 2024-08-22 | 6.654 | 45,446 | -19,882 | 0.00% | 302,403 |
| 2024-08-22 | 2024-08-20 | 6.844 | 65,328 | -14,202 | 0.00% | 447,120 |
| 2024-08-21 | 2024-08-19 | 6.791 | 79,530 | -37,871 | 0.00% | 540,122 |
| 2024-08-20 | 2024-08-16 | 6.739 | 117,401 | +5,681 | 0.01% | 791,120 |
| 2024-08-15 | 2024-08-13 | 6.760 | 111,720 | +568 | 0.01% | 755,198 |
| 2024-08-08 | 2024-08-06 | 6.950 | 111,152 | +4,166 | 0.01% | 772,490 |
| 2024-08-05 | 2024-08-01 | 7.151 | 106,986 | -758 | 0.01% | 765,007 |
| 2024-08-02 | 2024-07-31 | 7.098 | 107,744 | +8,521 | 0.01% | 764,737 |
| 2024-08-01 | 2024-07-30 | 6.781 | 99,223 | +4,734 | 0.01% | 672,817 |
| 2024-07-31 | 2024-07-29 | 7.013 | 94,489 | -2,840 | 0.01% | 662,673 |
| 2024-07-30 | 2024-07-26 | 7.151 | 97,329 | -5,113 | 0.01% | 695,954 |
| 2024-07-29 | 2024-07-25 | 6.844 | 102,442 | +2,272 | 0.01% | 701,137 |
| 2024-07-26 | 2024-07-24 | 7.024 | 100,170 | -53,966 | 0.01% | 703,573 |
| 2024-07-24 | 2024-07-22 | 7.151 | 154,136 | -2,841 | 0.01% | 1,102,155 |
| 2024-07-23 | 2024-07-19 | 7.140 | 156,977 | -284,034 | 0.01% | 1,120,811 |
| 2024-07-22 | 2024-07-18 | 7.224 | 441,011 | -2,841 | 0.03% | 3,186,070 |
| 2024-07-19 | 2024-07-17 | 7.203 | 443,852 | -3,029 | 0.03% | 3,197,219 |
| 2024-07-18 | 2024-07-16 | 7.077 | 446,881 | -379 | 0.03% | 3,162,398 |
| 2024-07-17 | 2024-07-15 | 7.013 | 447,260 | -4,734 | 0.03% | 3,136,736 |
| 2024-07-15 | 2024-07-11 | 6.950 | 451,994 | +1,136 | 0.03% | 3,141,293 |
| 2024-07-11 | 2024-07-09 | 6.570 | 450,858 | +2,841 | 0.03% | 2,961,965 |
| 2024-07-03 | 2024-06-28 | 6.834 | 448,017 | +946 | 0.03% | 3,061,601 |
| 2024-07-02 | 2024-06-27 | 6.886 | 447,071 | +2,841 | 0.03% | 3,078,746 |
| 2024-06-28 | 2024-06-26 | 6.939 | 444,230 | +28,403 | 0.03% | 3,082,642 |
| 2024-06-27 | 2024-06-25 | 6.865 | 415,827 | -379 | 0.03% | 2,854,801 |
| 2024-06-26 | 2024-06-24 | 7.003 | 416,206 | +2,083 | 0.03% | 2,914,551 |
| 2024-06-25 | 2024-06-21 | 7.077 | 414,123 | +2,651 | 0.03% | 2,930,583 |
| 2024-06-24 | 2024-06-20 | 7.235 | 411,472 | +190 | 0.03% | 2,977,013 |
| 2024-06-19 | 2024-06-17 | 7.298 | 411,282 | -3,787 | 0.03% | 3,001,702 |
| 2024-06-18 | 2024-06-14 | 7.404 | 415,069 | -190 | 0.03% | 3,073,181 |
| 2024-06-17 | 2024-06-13 | 7.288 | 415,259 | -189 | 0.03% | 3,026,342 |
| 2024-06-14 | 2024-06-12 | 7.267 | 415,448 | +189 | 0.03% | 3,018,943 |
| 2024-06-13 | 2024-06-11 | 7.214 | 415,259 | +3,219 | 0.03% | 2,995,640 |
| 2024-06-12 | 2024-06-07 | 7.478 | 412,040 | -1,136 | 0.03% | 3,081,218 |
| 2024-06-11 | 2024-06-06 | 7.425 | 413,176 | +947 | 0.03% | 3,067,893 |
| 2024-06-07 | 2024-06-05 | 7.415 | 412,229 | +11,740 | 0.03% | 3,056,508 |
| 2024-06-06 | 2024-06-04 | 7.436 | 400,489 | +197,120 | 0.02% | 2,977,920 |
| 2024-06-05 | 2024-06-03 | 7.404 | 203,369 | +2,840 | 0.01% | 1,505,749 |
| 2024-06-04 | 2024-05-31 | 7.478 | 200,529 | +379 | 0.01% | 1,499,548 |
| 2024-05-31 | 2024-05-29 | 7.774 | 200,150 | +190 | 0.01% | 1,555,906 |
| 2024-05-29 | 2024-05-27 | 7.996 | 199,960 | +57,943 | 0.01% | 1,598,780 |
| 2024-05-28 | 2024-05-24 | 8.698 | 142,017 | +189 | 0.01% | 1,235,203 |
| 2024-05-27 | 2024-05-23 | 8.973 | 141,828 | +6,118 | 0.01% | 1,272,645 |
| 2024-05-24 | 2024-05-22 | 9.425 | 135,710 | +85,272 | 0.01% | 1,279,084 |
| 2024-05-20 | 2024-05-16 | 9.260 | 50,438 | +1,089 | 0.00% | 467,044 |
| 2024-05-17 | 2024-05-14 | 9.061 | 49,349 | -544 | 0.00% | 447,168 |
| 2024-05-16 | 2024-05-13 | 9.227 | 49,893 | +544 | 0.00% | 460,348 |
| 2024-05-02 | 2024-04-29 | 8.775 | 49,349 | +3,084 | 0.00% | 433,024 |
| 2024-04-30 | 2024-04-26 | 8.775 | 46,265 | -4,535 | 0.00% | 405,963 |
| 2024-04-29 | 2024-04-25 | 8.246 | 50,800 | -1,089 | 0.00% | 418,877 |
| 2024-04-19 | 2024-04-17 | 8.102 | 51,889 | -1,451 | 0.00% | 420,420 |
| 2024-04-18 | 2024-04-16 | 7.948 | 53,340 | +10,885 | 0.00% | 423,945 |
| 2024-04-16 | 2024-04-12 | 8.168 | 42,455 | +11,249 | 0.00% | 346,791 |
| 2024-04-10 | 2024-04-08 | 8.598 | 31,206 | +4,536 | 0.00% | 268,320 |
| 2024-04-09 | 2024-04-05 | 8.334 | 26,670 | +1,451 | 0.00% | 222,262 |
| 2024-04-08 | 2024-04-03 | 8.808 | 25,219 | +1,089 | 0.00% | 222,124 |
| 2024-04-05 | 2024-04-02 | 8.962 | 24,130 | -182 | 0.00% | 216,256 |
| 2024-04-03 | 2024-03-28 | 8.918 | 24,312 | -907 | 0.00% | 216,815 |
| 2024-04-02 | 2024-03-27 | 8.907 | 25,219 | +1,089 | 0.00% | 224,626 |
| 2024-03-28 | 2024-03-26 | 9.072 | 24,130 | +907 | 0.00% | 218,916 |
| 2024-03-22 | 2024-03-20 | 9.436 | 23,223 | -181 | 0.00% | 219,136 |
| 2024-03-21 | 2024-03-19 | 9.491 | 23,404 | -363 | 0.00% | 222,134 |
| 2024-03-20 | 2024-03-18 | 9.789 | 23,767 | -363 | 0.00% | 232,653 |
| 2024-03-15 | 2024-03-13 | 9.943 | 24,130 | -1,089 | 0.00% | 239,930 |
| 2024-03-12 | 2024-03-08 | 9.657 | 25,219 | +1,089 | 0.00% | 243,530 |
| 2024-03-05 | 2024-03-01 | 9.480 | 24,130 | +907 | 0.00% | 228,758 |
| 2024-03-01 | 2024-02-28 | 9.282 | 23,223 | -2,177 | 0.00% | 215,552 |
| 2024-02-29 | 2024-02-27 | 9.381 | 25,400 | -2,722 | 0.00% | 238,278 |
| 2024-02-27 | 2024-02-23 | 9.403 | 28,122 | -1,088 | 0.00% | 264,433 |
| 2024-02-23 | 2024-02-21 | 9.238 | 29,210 | -182 | 0.00% | 269,834 |
| 2024-02-07 | 2024-02-05 | 8.047 | 29,392 | -544 | 0.00% | 236,523 |
| 2024-01-29 | 2024-01-25 | 9.227 | 29,936 | -544 | 0.00% | 276,211 |
| 2024-01-24 | 2024-01-22 | 8.279 | 30,480 | -907 | 0.00% | 252,334 |
| 2024-01-19 | 2024-01-17 | 8.642 | 31,387 | -908 | 0.00% | 271,261 |
| 2024-01-15 | 2024-01-11 | 9.238 | 32,295 | -907 | 0.00% | 298,332 |
| 2024-01-10 | 2024-01-08 | 9.304 | 33,202 | +5,262 | 0.00% | 308,907 |
| 2024-01-09 | 2024-01-05 | 9.910 | 27,940 | -1,089 | 0.00% | 276,890 |
| 2024-01-08 | 2024-01-04 | 9.932 | 29,029 | +1,089 | 0.00% | 288,322 |
| 2024-01-05 | 2024-01-03 | 10.120 | 27,940 | +1,270 | 0.00% | 282,742 |
| 2024-01-02 | 2023-12-28 | 10.296 | 26,670 | -1,996 | 0.00% | 274,594 |
| 2023-12-27 | 2023-12-21 | 9.844 | 28,666 | +1,089 | 0.00% | 282,189 |
| 2023-12-21 | 2023-12-19 | 10.009 | 27,577 | +907 | 0.00% | 276,028 |
| 2023-12-13 | 2023-12-11 | 10.605 | 26,670 | -907 | 0.00% | 282,826 |
| 2023-11-27 | 2023-11-23 | 11.487 | 27,577 | -13,608 | 0.00% | 316,764 |
| 2023-11-23 | 2023-11-21 | 11.376 | 41,185 | +13,608 | 0.00% | 468,533 |
| 2023-11-21 | 2023-11-17 | 11.266 | 27,577 | -27,215 | 0.00% | 310,684 |
| 2023-11-20 | 2023-11-16 | 11.200 | 54,792 | +182 | 0.00% | 613,666 |
| 2023-11-16 | 2023-11-14 | 11.090 | 54,610 | +27,033 | 0.00% | 605,607 |
| 2023-11-02 | 2023-10-31 | 11.222 | 27,577 | -1,815 | 0.00% | 309,468 |
| 2023-11-01 | 2023-10-30 | 10.946 | 29,392 | -1,270 | 0.00% | 321,736 |
| 2023-10-30 | 2023-10-26 | 10.836 | 30,662 | +2,722 | 0.00% | 332,258 |
| 2023-10-19 | 2023-10-17 | 10.902 | 27,940 | -9,072 | 0.00% | 304,610 |
| 2023-10-12 | 2023-10-10 | 11.200 | 37,012 | +907 | 0.00% | 414,531 |
| 2023-10-10 | 2023-10-06 | 11.156 | 36,105 | -5,987 | 0.00% | 402,781 |
| 2023-10-09 | 2023-10-05 | 11.001 | 42,092 | -3,084 | 0.00% | 463,075 |
| 2023-09-28 | 2023-09-26 | 11.619 | 45,176 | -3,629 | 0.00% | 524,891 |
| 2023-09-25 | 2023-09-21 | 11.950 | 48,805 | +182 | 0.00% | 583,196 |
| 2023-09-14 | 2023-09-12 | 12.280 | 48,623 | +4,536 | 0.00% | 597,101 |
| 2023-09-13 | 2023-09-11 | 12.324 | 44,087 | +907 | 0.00% | 543,342 |
| 2023-09-12 | 2023-09-07 | 12.214 | 43,180 | -4,355 | 0.00% | 527,404 |
| 2023-09-11 | 2023-09-06 | 12.302 | 47,535 | -8,527 | 0.00% | 584,788 |
| 2023-09-05 | 2023-08-31 | 12.346 | 56,062 | -6,894 | 0.00% | 692,162 |
| 2023-09-04 | 2023-08-30 | 12.457 | 62,956 | -363 | 0.00% | 784,218 |
| 2023-08-31 | 2023-08-29 | 12.765 | 63,319 | -3,810 | 0.00% | 808,283 |
| 2023-08-30 | 2023-08-28 | 12.633 | 67,129 | +23,767 | 0.00% | 848,039 |
| 2023-08-29 | 2023-08-25 | 12.501 | 43,362 | +19,050 | 0.00% | 542,055 |
| 2023-08-23 | 2023-08-21 | 12.214 | 24,312 | +363 | 0.00% | 296,949 |
| 2023-08-15 | 2023-08-11 | 13.383 | 23,949 | -544 | 0.00% | 320,499 |
| 2023-08-02 | 2023-07-31 | 13.713 | 24,493 | -43,362 | 0.00% | 335,879 |
| 2023-08-01 | 2023-07-28 | 13.559 | 67,855 | +4,355 | 0.00% | 920,043 |
| 2023-07-27 | 2023-07-25 | 12.038 | 63,500 | -363 | 0.00% | 764,394 |
| 2023-07-26 | 2023-07-24 | 11.288 | 63,863 | +363 | 0.00% | 720,892 |
| 2023-07-11 | 2023-07-07 | 12.072 | 63,500 | +2,265 | 0.00% | 766,542 |
| 2023-06-23 | 2023-06-20 | 12.529 | 61,235 | -34,991 | 0.00% | 767,200 |
| 2023-06-20 | 2023-06-16 | 12.780 | 96,226 | +15,221 | 0.01% | 1,229,795 |
| 2023-06-15 | 2023-06-13 | 12.643 | 81,005 | +2,274 | 0.01% | 1,024,155 |
| 2023-06-12 | 2023-06-08 | 12.712 | 78,731 | +34,992 | 0.01% | 1,000,804 |
| 2023-06-08 | 2023-06-06 | 12.552 | 43,739 | +17,495 | 0.00% | 548,997 |
| 2023-05-29 | 2023-05-24 | 12.689 | 26,244 | +175 | 0.00% | 333,006 |
| 2023-05-15 | 2023-05-11 | 13.741 | 26,069 | -5,248 | 0.00% | 358,202 |
| 2023-05-12 | 2023-05-10 | 13.741 | 31,317 | -700 | 0.00% | 430,312 |
| 2023-05-11 | 2023-05-09 | 14.061 | 32,017 | +5,773 | 0.00% | 450,178 |
| 2023-05-10 | 2023-05-08 | 14.083 | 26,244 | -14,696 | 0.00% | 369,606 |
| 2023-05-09 | 2023-05-05 | 13.466 | 40,940 | +1,750 | 0.00% | 551,305 |
| 2023-05-03 | 2023-04-28 | 12.849 | 39,190 | -8,748 | 0.00% | 503,547 |
| 2023-04-26 | 2023-04-24 | 12.689 | 47,938 | -6,999 | 0.00% | 608,277 |
| 2023-04-24 | 2023-04-20 | 13.283 | 54,937 | -2,974 | 0.00% | 729,743 |
| 2023-04-21 | 2023-04-19 | 13.215 | 57,911 | +17,321 | 0.00% | 765,275 |
| 2023-04-20 | 2023-04-18 | 13.672 | 40,590 | +9,623 | 0.00% | 554,944 |
| 2023-04-06 | 2023-04-03 | 13.146 | 30,967 | -1,750 | 0.00% | 407,095 |
| 2023-03-29 | 2023-03-27 | 12.643 | 32,717 | -21,870 | 0.00% | 413,644 |
| 2023-03-22 | 2023-03-20 | 12.483 | 54,587 | +1,750 | 0.00% | 681,413 |
| 2023-03-14 | 2023-03-10 | 12.277 | 52,837 | -2,274 | 0.00% | 648,696 |
| 2023-03-13 | 2023-03-09 | 12.575 | 55,111 | +174 | 0.00% | 692,994 |
| 2023-03-10 | 2023-03-08 | 12.986 | 54,937 | -1,749 | 0.00% | 713,414 |
| 2023-03-01 | 2023-02-27 | 12.986 | 56,686 | -5,949 | 0.00% | 736,127 |
| 2023-02-28 | 2023-02-24 | 13.123 | 62,635 | -1,749 | 0.00% | 821,973 |
| 2023-02-27 | 2023-02-23 | 13.375 | 64,384 | +1,050 | 0.00% | 861,117 |
| 2023-02-23 | 2023-02-21 | 13.352 | 63,334 | -19,071 | 0.00% | 845,626 |
| 2023-02-22 | 2023-02-20 | 13.466 | 82,405 | +26,244 | 0.01% | 1,109,679 |
| 2023-02-21 | 2023-02-17 | 13.055 | 56,161 | +25,544 | 0.00% | 733,161 |
| 2023-02-20 | 2023-02-16 | 13.146 | 30,617 | -175 | 0.00% | 402,494 |
| 2023-02-15 | 2023-02-13 | 13.603 | 30,792 | +12,771 | 0.00% | 418,874 |
| 2023-02-14 | 2023-02-10 | 13.718 | 18,021 | -1,574 | 0.00% | 247,206 |
| 2023-02-08 | 2023-02-06 | 13.786 | 19,595 | +12,947 | 0.00% | 270,141 |
| 2023-02-06 | 2023-02-02 | 14.769 | 6,648 | +525 | 0.00% | 98,187 |
| 2023-01-18 | 2023-01-16 | 14.746 | 6,123 | +2,974 | 0.00% | 90,293 |
| 2023-01-11 | 2023-01-09 | 13.580 | 3,149 | -3,324 | 0.00% | 42,765 |
| 2022-07-28 | 2022-07-26 | 12.117 | 6,473 | -350 | 0.00% | 78,435 |
| 2022-07-12 | 2022-07-08 | 11.751 | 6,823 | -3,150 | 0.00% | 80,180 |
| 2022-07-08 | 2022-07-06 | 11.248 | 9,973 | +4,374 | 0.00% | 112,181 |
| 2022-07-05 | 2022-06-30 | 11.866 | 5,599 | -2,624 | 0.00% | 66,436 |
| 2022-06-30 | 2022-06-28 | 12.232 | 8,223 | +175 | 0.00% | 100,580 |
| 2022-06-29 | 2022-06-27 | 12.163 | 8,048 | -2,449 | 0.00% | 97,888 |
| 2022-06-21 | 2022-06-17 | 11.614 | 10,497 | -3,325 | 0.00% | 121,915 |
| 2022-06-17 | 2022-06-15 | 11.934 | 13,822 | +175 | 0.00% | 164,957 |
| 2022-06-08 | 2022-06-06 | 11.260 | 13,647 | +3,325 | 0.00% | 153,664 |
| 2022-06-06 | 2022-06-01 | 12.602 | 10,322 | +584 | 0.00% | 130,077 |
| 2022-05-30 | 2022-05-26 | 12.311 | 9,738 | -495 | 0.00% | 119,886 |
| 2022-05-27 | 2022-05-25 | 11.935 | 10,233 | -13,535 | 0.00% | 122,136 |
| 2022-05-25 | 2022-05-23 | 12.166 | 23,768 | +3,301 | 0.00% | 289,155 |
| 2022-05-24 | 2022-05-20 | 12.190 | 20,467 | +6,602 | 0.00% | 249,492 |
| 2022-05-23 | 2022-05-19 | 11.972 | 13,865 | +4,127 | 0.00% | 165,990 |
| 2022-04-21 | 2022-04-19 | 12.675 | 9,738 | +1,980 | 0.00% | 123,426 |
| 2022-04-13 | 2022-04-11 | 13.111 | 7,758 | +1,651 | 0.00% | 101,714 |
| 2022-04-12 | 2022-04-08 | 14.129 | 6,107 | -5,942 | 0.00% | 86,284 |
| 2022-04-08 | 2022-04-06 | 14.177 | 12,049 | -165 | 0.00% | 170,821 |
| 2022-03-29 | 2022-03-25 | 13.062 | 12,214 | -3,961 | 0.00% | 159,544 |
| 2022-03-24 | 2022-03-22 | 13.644 | 16,175 | -2,806 | 0.00% | 220,692 |
| 2022-03-23 | 2022-03-21 | 13.281 | 18,981 | +2,311 | 0.00% | 252,077 |
| 2022-03-18 | 2022-03-16 | 13.014 | 16,670 | -3,962 | 0.00% | 216,942 |
| 2022-03-17 | 2022-03-15 | 11.596 | 20,632 | +3,962 | 0.00% | 239,253 |
| 2022-03-16 | 2022-03-14 | 12.432 | 16,670 | +4,456 | 0.00% | 207,246 |
| 2022-03-15 | 2022-03-11 | 13.159 | 12,214 | +4,622 | 0.00% | 160,728 |
| 2022-03-09 | 2022-03-07 | 13.062 | 7,592 | +990 | 0.00% | 99,170 |
| 2022-03-02 | 2022-02-28 | 14.201 | 6,602 | +990 | 0.00% | 93,758 |
| 2022-03-01 | 2022-02-25 | 14.250 | 5,612 | +1,156 | 0.00% | 79,970 |
| 2022-02-28 | 2022-02-24 | 14.250 | 4,456 | +1,485 | 0.00% | 63,498 |
| 2022-02-23 | 2022-02-21 | 15.001 | 2,971 | +495 | 0.00% | 44,568 |
| 2022-02-18 | 2022-02-16 | 15.437 | 2,476 | -495 | 0.00% | 38,223 |
| 2022-02-17 | 2022-02-15 | 15.340 | 2,971 | -165 | 0.00% | 45,576 |
| 2022-02-16 | 2022-02-14 | 15.728 | 3,136 | +3,136 | 0.00% | 49,324 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy