History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 2,066,200 +0 0.12% 42,026,508
2025-10-13 2025-10-09 20.260 2,066,200 +0 0.12% 41,861,212
2025-10-10 2025-10-08 19.990 2,066,200 -99,000 0.12% 41,303,338
2025-10-08 2025-10-03 20.280 2,165,200 +98,200 0.13% 43,910,256
2025-10-06 2025-10-02 20.180 2,067,000 -678,800 0.12% 41,712,060
2025-10-03 2025-09-30 20.300 2,745,800 -40,800 0.16% 55,739,740
2025-10-02 2025-09-29 20.160 2,786,600 +234,400 0.16% 56,177,856
2025-09-30 2025-09-26 17.920 2,552,200 +55,200 0.15% 45,735,424
2025-09-29 2025-09-25 18.050 2,497,000 +17,000 0.15% 45,070,850
2025-09-26 2025-09-24 18.000 2,480,000 +15,000 0.15% 44,640,000
2025-09-25 2025-09-23 18.270 2,465,000 +169,800 0.14% 45,035,550
2025-09-24 2025-09-22 18.740 2,295,200 +335,800 0.13% 43,012,048
2025-09-23 2025-09-19 18.630 1,959,400 +70,000 0.12% 36,503,622
2025-09-22 2025-09-18 18.870 1,889,400 -18,400 0.11% 35,652,978
2025-09-19 2025-09-17 19.150 1,907,800 -211,600 0.11% 36,534,370
2025-09-18 2025-09-16 18.350 2,119,400 +242,600 0.12% 38,890,990
2025-09-17 2025-09-15 18.890 1,876,800 +10,000 0.11% 35,452,752
2025-09-16 2025-09-12 19.200 1,866,800 -10,000 0.11% 35,842,560
2025-09-12 2025-09-10 18.840 1,876,800 -787,400 0.11% 35,359,428
2025-09-11 2025-09-09 18.810 2,664,200 +484,375 0.16% 50,113,864
2025-09-10 2025-09-08 18.005 2,179,825 +317,589 0.13% 39,248,596
2025-09-09 2025-09-05 17.543 1,862,236 +6,959 0.11% 32,668,610
2025-09-03 2025-09-01 18.710 1,855,277 -77,543 0.11% 34,711,323
2025-09-02 2025-08-29 18.619 1,932,820 +77,543 0.11% 35,987,137
2025-09-01 2025-08-28 18.740 1,855,277 -119,297 0.11% 34,767,309
2025-08-29 2025-08-27 18.408 1,974,574 +119,297 0.12% 36,347,451
2025-08-26 2025-08-22 19.233 1,855,277 -503,635 0.11% 35,681,747
2025-08-25 2025-08-21 19.132 2,358,912 +503,635 0.14% 45,130,663
2025-08-22 2025-08-20 19.001 1,855,277 -11,731 0.11% 35,252,521
2025-08-21 2025-08-19 18.931 1,867,008 -119,496 0.11% 35,343,964
2025-08-20 2025-08-18 19.112 1,986,504 -330,057 0.12% 37,965,796
2025-08-19 2025-08-15 19.715 2,316,561 -93,649 0.14% 45,671,920
2025-08-18 2025-08-14 19.162 2,410,210 +84,503 0.14% 46,184,827
2025-08-15 2025-08-13 18.549 2,325,707 -154,491 0.14% 43,138,534
2025-08-14 2025-08-12 18.277 2,480,198 +194,257 0.15% 45,330,524
2025-08-11 2025-08-07 18.207 2,285,941 -1,721,465 0.14% 41,619,135
2025-08-08 2025-08-06 18.297 4,007,406 +1,721,465 0.24% 73,323,891
2025-08-06 2025-08-04 17.603 2,285,941 -14,316 0.14% 40,239,496
2025-08-05 2025-08-01 16.939 2,300,257 +14,316 0.14% 38,964,393
2025-08-04 2025-07-31 17.241 2,285,941 -4,971 0.14% 39,411,712
2025-07-30 2025-07-28 17.885 2,290,912 -49,707 0.14% 40,972,232
2025-07-29 2025-07-25 17.603 2,340,619 +49,707 0.14% 41,201,994
2025-07-23 2025-07-21 16.376 2,290,912 -750 0.14% 37,515,632
2025-07-22 2025-07-18 15.933 2,291,662 -244 0.14% 36,513,646
2025-07-21 2025-07-17 15.169 2,291,906 -398 0.14% 34,765,430
2025-07-18 2025-07-16 15.048 2,292,304 +398 0.14% 34,494,771
2025-07-09 2025-07-07 13.479 2,291,906 -20,281 0.14% 30,892,358
2025-07-07 2025-07-03 13.439 2,312,187 +15,708 0.14% 31,072,692
2025-07-04 2025-07-02 13.197 2,296,479 -173,379 0.14% 30,307,197
2025-07-03 2025-06-30 13.258 2,469,858 +65,414 0.15% 32,744,386
2025-07-02 2025-06-27 13.640 2,404,444 +112,538 0.14% 32,796,222
2025-06-30 2025-06-26 13.278 2,291,906 -227,958 0.14% 30,431,278
2025-06-27 2025-06-25 13.620 2,519,864 -109,157 0.15% 34,319,838
2025-06-26 2025-06-24 12.855 2,629,021 +193,461 0.16% 33,796,706
2025-06-24 2025-06-20 12.051 2,435,560 -6,164 0.14% 29,349,798
2025-06-23 2025-06-19 11.890 2,441,724 +6,164 0.14% 29,031,101
2025-06-20 2025-06-18 12.372 2,435,560 -55,871 0.14% 30,133,766
2025-06-19 2025-06-17 12.835 2,491,431 +133,812 0.15% 31,977,831
2025-06-18 2025-06-16 12.755 2,357,619 +225,472 0.14% 30,070,617
2025-06-17 2025-06-13 12.533 2,132,147 +23,661 0.13% 26,722,965
2025-06-16 2025-06-12 12.835 2,108,486 +85,695 0.12% 27,062,683
2025-06-12 2025-06-10 12.071 2,022,791 -289,495 0.12% 24,416,405
2025-06-11 2025-06-09 12.191 2,312,286 +4,971 0.14% 28,189,906
2025-06-10 2025-06-06 11.648 2,307,315 +5,567 0.14% 26,876,017
2025-06-09 2025-06-05 11.809 2,301,748 +596 0.14% 27,181,620
2025-06-06 2025-06-04 11.548 2,301,152 +274,782 0.14% 26,572,759
2025-06-05 2025-06-03 11.266 2,026,370 +199 0.12% 22,828,965
2025-06-04 2025-06-02 11.105 2,026,171 -11,532 0.12% 22,500,628
2025-06-03 2025-05-30 11.105 2,037,703 -1,109,666 0.12% 22,628,690
2025-06-02 2025-05-29 11.226 3,147,369 -5,369 0.19% 35,331,438
2025-05-30 2025-05-28 11.859 3,152,738 -596 0.19% 37,389,016
2025-05-29 2025-05-27 11.776 3,153,334 +120,306 0.19% 37,132,267
2025-05-28 2025-05-26 11.692 3,033,028 +574 0.19% 35,461,844
2025-05-27 2025-05-23 11.755 3,032,454 +45,133 0.19% 35,645,411
2025-05-23 2025-05-21 11.922 2,987,321 +8,033 0.18% 35,614,745
2025-05-22 2025-05-20 11.817 2,979,288 +1,014,547 0.18% 35,207,406
2025-05-20 2025-05-16 11.692 1,964,741 -110,539 0.12% 22,971,545
2025-05-19 2025-05-15 11.796 2,075,280 -40,926 0.13% 24,480,985
2025-05-16 2025-05-14 11.985 2,116,206 -1,067,904 0.13% 25,362,126
2025-05-15 2025-05-13 11.274 3,184,110 +5,355 0.20% 35,896,319
2025-05-13 2025-05-09 11.044 3,178,755 +11,092 0.20% 35,104,603
2025-05-12 2025-05-08 11.211 3,167,663 +10,709 0.19% 35,512,141
2025-05-09 2025-05-07 11.106 3,156,954 +6,885 0.19% 35,061,934
2025-05-08 2025-05-06 11.002 3,150,069 +55,805 0.19% 34,656,037
2025-05-07 2025-05-02 10.772 3,094,264 +518,844 0.19% 33,330,182
2025-05-06 2025-04-30 10.583 2,575,420 +582,375 0.16% 27,256,599
2025-05-02 2025-04-29 10.322 1,993,045 -55,843 0.12% 20,572,040
2025-04-30 2025-04-28 10.479 2,048,888 -64,449 0.13% 21,469,851
2025-04-29 2025-04-25 10.542 2,113,337 +118,762 0.13% 22,277,804
2025-04-28 2025-04-24 10.228 1,994,575 +1,530 0.12% 20,400,101
2025-04-25 2025-04-23 10.228 1,993,045 -25,244 0.12% 20,384,453
2025-04-23 2025-04-17 9.945 2,018,289 +25,244 0.12% 20,072,754
2025-04-22 2025-04-16 9.977 1,993,045 -24,097 0.12% 19,884,221
2025-04-17 2025-04-15 10.259 2,017,142 -34,424 0.12% 20,694,197
2025-04-15 2025-04-11 9.987 2,051,566 +58,521 0.13% 20,489,528
2025-04-14 2025-04-10 9.851 1,993,045 -191 0.12% 19,634,105
2025-04-11 2025-04-09 9.757 1,993,236 +191 0.12% 19,448,381
2025-04-09 2025-04-07 9.036 1,993,045 -23,332 0.12% 18,008,351
2025-04-08 2025-04-03 10.960 2,016,377 +11,666 0.12% 22,099,178
2025-04-07 2025-04-02 11.148 2,004,711 +2,677 0.12% 22,348,690
2025-04-03 2025-04-01 11.064 2,002,034 -24,670 0.12% 22,151,351
2025-04-02 2025-03-31 10.981 2,026,704 +26,774 0.12% 22,254,750
2025-04-01 2025-03-28 11.085 1,999,930 -39,587 0.12% 22,169,901
2025-03-28 2025-03-26 10.981 2,039,517 +46,472 0.13% 22,395,446
2025-03-27 2025-03-25 10.939 1,993,045 -267,741 0.12% 21,801,777
2025-03-26 2025-03-24 11.127 2,260,786 -20,463 0.14% 25,156,150
2025-03-24 2025-03-20 11.378 2,281,249 -248,617 0.14% 25,956,413
2025-03-21 2025-03-19 11.713 2,529,866 +317,656 0.16% 29,631,841
2025-03-20 2025-03-18 11.671 2,212,210 -238,099 0.14% 25,818,657
2025-03-19 2025-03-17 11.483 2,450,309 +137,313 0.15% 28,136,255
2025-03-18 2025-03-14 11.483 2,312,996 +120,484 0.14% 26,559,526
2025-03-14 2025-03-12 11.044 2,192,512 +20,654 0.13% 24,213,022
2025-03-13 2025-03-11 10.939 2,171,858 -36,145 0.13% 23,757,799
2025-03-11 2025-03-07 11.106 2,208,003 -134,253 0.14% 24,522,643
2025-03-10 2025-03-06 11.294 2,342,256 +170,016 0.14% 26,454,601
2025-03-07 2025-03-05 10.960 2,172,240 -5,929 0.13% 23,807,412
2025-03-06 2025-03-04 10.751 2,178,169 -535,482 0.13% 23,416,813
2025-03-05 2025-03-03 10.793 2,713,651 +6,311 0.17% 29,287,128
2025-03-03 2025-02-27 11.336 2,707,340 -136,739 0.17% 30,691,292
2025-02-28 2025-02-26 11.650 2,844,079 +136,739 0.17% 33,133,700
2025-02-27 2025-02-25 10.960 2,707,340 -127,177 0.17% 29,672,024
2025-02-26 2025-02-24 11.399 2,834,517 +110,156 0.17% 32,310,871
2025-02-25 2025-02-21 11.378 2,724,361 +16,639 0.17% 30,998,212
2025-02-24 2025-02-20 10.793 2,707,722 +30,111 0.17% 29,223,139
2025-02-21 2025-02-19 11.002 2,677,611 -74,480 0.16% 29,458,208
2025-02-20 2025-02-18 11.044 2,752,091 +4,590 0.17% 30,392,736
2025-02-19 2025-02-17 11.294 2,747,501 -138,652 0.17% 31,031,639
2025-02-18 2025-02-14 11.294 2,886,153 +659,563 0.18% 32,597,643
2025-02-17 2025-02-13 10.876 2,226,590 -23,482 0.14% 24,216,796
2025-02-14 2025-02-12 11.336 2,250,072 -103,651 0.14% 25,507,553
2025-02-13 2025-02-11 10.960 2,353,723 -718,127 0.14% 25,796,437
2025-02-12 2025-02-10 11.294 3,071,850 +161,303 0.19% 34,694,997
2025-02-11 2025-02-07 11.315 2,910,547 +39,885 0.18% 32,934,037
2025-02-10 2025-02-06 10.981 2,870,662 -331,616 0.18% 31,522,050
2025-02-06 2025-02-04 11.044 3,202,278 -939,580 0.20% 35,364,380
2025-02-04 2025-01-28 10.981 4,141,858 +57,755 0.25% 45,480,748
2025-02-03 2025-01-24 11.044 4,084,103 +532,805 0.25% 45,102,820
2025-01-27 2025-01-23 11.023 3,551,298 +111,304 0.22% 39,144,507
2025-01-24 2025-01-22 10.897 3,439,994 +31,746 0.21% 37,485,948
2025-01-23 2025-01-21 10.960 3,408,248 +402,568 0.21% 37,353,867
2025-01-22 2025-01-20 10.813 3,005,680 +21,419 0.18% 32,501,722
2025-01-21 2025-01-17 10.625 2,984,261 +4,208 0.18% 31,708,347
2025-01-20 2025-01-16 10.646 2,980,053 -20,655 0.18% 31,725,967
2025-01-16 2025-01-14 10.709 3,000,708 +31,022 0.18% 32,134,148
2025-01-15 2025-01-13 10.217 2,969,686 +574 0.18% 30,342,279
2025-01-14 2025-01-10 10.155 2,969,112 -54,011 0.18% 30,150,110
2025-01-13 2025-01-09 10.301 3,023,123 +22,045 0.19% 31,141,186
2025-01-10 2025-01-08 10.228 3,001,078 +8,785 0.18% 30,694,406
2025-01-09 2025-01-07 10.395 2,992,293 -37,292 0.18% 31,105,243
2025-01-08 2025-01-06 10.500 3,029,585 +57,946 0.19% 31,809,728
2025-01-07 2025-01-03 10.447 2,971,639 +22,376 0.18% 31,045,927
2024-12-30 2024-12-24 11.085 2,949,263 -10,901 0.18% 32,693,579
2024-12-27 2024-12-20 10.960 2,960,164 +10,901 0.18% 32,442,936
2024-12-13 2024-12-11 11.692 2,949,263 -13,005 0.18% 34,482,473
2024-12-12 2024-12-10 11.713 2,962,268 -178,239 0.18% 34,696,484
2024-12-11 2024-12-09 12.131 3,140,507 +191,244 0.19% 38,097,884
2024-12-03 2024-11-29 11.232 2,949,263 -71,571 0.18% 33,125,381
2024-11-29 2024-11-27 11.169 3,020,834 +71,571 0.19% 33,739,699
2024-11-14 2024-11-12 12.612 2,949,263 -153,951 0.18% 37,196,657
2024-11-13 2024-11-11 13.240 3,103,214 +153,951 0.19% 41,085,495
2024-11-12 2024-11-08 13.700 2,949,263 -52,018 0.18% 40,404,329
2024-11-11 2024-11-07 13.888 3,001,281 -672,795 0.18% 41,681,931
2024-11-08 2024-11-06 13.031 3,674,076 +500,484 0.23% 47,875,054
2024-11-07 2024-11-05 12.968 3,173,592 -62,537 0.20% 41,154,362
2024-11-06 2024-11-04 12.152 3,236,129 +191,244 0.20% 39,325,572
2024-11-05 2024-11-01 11.713 3,044,885 -133,870 0.19% 35,664,161
2024-11-04 2024-10-31 11.629 3,178,755 +133,870 0.20% 36,966,211
2024-11-01 2024-10-30 11.274 3,044,885 -368,144 0.19% 34,326,755
2024-10-28 2024-10-24 11.639 3,413,029 +33,679 0.21% 39,725,685
2024-10-25 2024-10-23 11.830 3,379,350 -116,265 0.21% 39,976,155
2024-10-23 2024-10-21 11.470 3,495,615 -26,132 0.22% 40,096,202
2024-10-22 2024-10-18 11.703 3,521,747 +5,302 0.22% 41,214,282
2024-10-21 2024-10-17 10.668 3,516,445 +10,415 0.22% 37,512,415
2024-10-18 2024-10-16 10.963 3,506,030 +126,680 0.22% 38,438,179
2024-10-17 2024-10-15 10.668 3,379,350 -15,717 0.21% 36,049,925
2024-10-16 2024-10-14 11.597 3,395,067 +15,717 0.21% 39,373,182
2024-10-14 2024-10-09 11.956 3,379,350 -337,055 0.21% 40,404,471
2024-10-10 2024-10-08 13.076 3,716,405 +308,462 0.23% 48,595,214
2024-10-09 2024-10-07 17.427 3,407,943 -190,304 0.21% 59,391,745
2024-10-08 2024-10-04 15.801 3,598,247 -115,288 0.22% 56,855,487
2024-10-07 2024-10-03 14.724 3,713,535 +398,376 0.23% 54,676,426
2024-10-04 2024-10-02 15.209 3,315,159 +673,825 0.21% 50,421,606
2024-10-03 2024-09-30 11.386 2,641,334 +156,220 0.16% 30,074,049
2024-09-12 2024-09-10 7.066 2,485,114 -216,435 0.15% 17,559,909
2024-09-11 2024-09-09 7.013 2,701,549 +216,435 0.17% 18,946,577
2024-09-10 2024-09-05 7.151 2,485,114 -542,128 0.15% 17,769,893
2024-09-09 2024-09-04 6.950 3,027,242 +539,855 0.19% 21,038,892
2024-09-05 2024-09-03 7.087 2,487,387 -126,301 0.15% 17,628,514
2024-09-04 2024-09-02 6.781 2,613,688 +11,174 0.16% 17,723,055
2024-09-03 2024-08-30 6.601 2,602,514 +114,938 0.16% 17,179,990
2024-09-02 2024-08-29 6.559 2,487,576 +189 0.15% 16,316,153
2024-08-20 2024-08-16 6.739 2,487,387 -306,572 0.15% 16,761,538
2024-08-19 2024-08-15 6.739 2,793,959 -6,852,239 0.17% 18,827,408
2024-08-16 2024-08-14 6.728 9,646,198 +6,637,324 0.60% 64,900,109
2024-08-15 2024-08-13 6.760 3,008,874 +410,859 0.19% 20,339,197
2024-08-14 2024-08-12 6.760 2,598,015 -550,415 0.16% 17,561,898
2024-08-13 2024-08-09 6.908 3,148,430 +226,470 0.20% 21,748,115
2024-08-12 2024-08-08 7.003 2,921,960 +291,230 0.18% 20,461,507
2024-08-09 2024-08-07 6.950 2,630,730 -191,814 0.16% 18,283,191
2024-08-08 2024-08-06 6.950 2,822,544 -80,863 0.18% 19,616,270
2024-07-30 2024-07-26 7.151 2,903,407 -17,280 0.18% 20,760,911
2024-07-29 2024-07-25 6.844 2,920,687 +16,663 0.18% 19,989,864
2024-07-26 2024-07-24 7.024 2,904,024 +617 0.18% 20,397,252
2024-07-25 2024-07-23 6.971 2,903,407 -189 0.18% 20,239,588
2024-07-24 2024-07-22 7.151 2,903,596 -568 0.18% 20,762,263
2024-07-23 2024-07-19 7.140 2,904,164 +757 0.18% 20,735,650
2024-07-22 2024-07-18 7.224 2,903,407 -2,258,833 0.18% 20,975,573
2024-07-09 2024-07-05 6.601 5,162,240 -379 0.32% 34,077,524
2024-07-08 2024-07-04 6.770 5,162,619 +307,721 0.32% 34,952,474
2024-07-05 2024-07-03 6.865 4,854,898 +495,168 0.30% 33,330,612
2024-07-04 2024-07-02 6.717 4,359,730 +1,456,323 0.27% 29,286,436
2024-07-03 2024-06-28 6.834 2,903,407 -165,292 0.18% 19,840,930
2024-07-02 2024-06-27 6.886 3,068,699 -1,967,398 0.19% 21,132,540
2024-06-28 2024-06-26 6.939 5,036,097 -126,143 0.31% 34,946,950
2024-06-27 2024-06-25 6.865 5,162,240 -878 0.32% 35,440,625
2024-06-26 2024-06-24 7.003 5,163,118 +878 0.32% 36,155,586
2024-06-11 2024-06-06 7.425 5,162,240 -350 0.32% 38,330,399
2024-06-07 2024-06-05 7.415 5,162,590 -145,141 0.32% 38,278,470
2024-06-06 2024-06-04 7.436 5,307,731 +63,245 0.33% 39,466,752
2024-06-05 2024-06-03 7.404 5,244,486 -5,492 0.33% 38,830,302
2024-06-04 2024-05-31 7.478 5,249,978 +39,287 0.33% 39,259,120
2024-06-03 2024-05-30 7.626 5,210,691 +50,180 0.32% 39,735,835
2024-05-31 2024-05-29 7.774 5,160,511 +164 0.32% 40,116,251
2024-05-30 2024-05-28 7.996 5,160,347 -757 0.32% 41,259,561
2024-05-29 2024-05-27 7.996 5,161,104 +757 0.32% 41,265,614
2024-05-27 2024-05-23 8.973 5,160,347 +216,014 0.32% 46,304,618
2024-05-22 2024-05-20 9.646 4,944,333 -269 0.32% 47,691,036
2024-05-21 2024-05-17 9.568 4,944,602 +181 0.32% 47,312,082
2024-05-20 2024-05-16 9.260 4,944,421 -453,512 0.32% 45,784,210
2024-05-17 2024-05-14 9.061 5,397,933 +413,149 0.35% 48,912,550
2024-05-16 2024-05-13 9.227 4,984,784 +40,096 0.32% 45,993,112
2024-05-14 2024-05-10 9.039 4,944,688 -98,764 0.32% 44,696,523
2024-05-13 2024-05-09 8.720 5,043,452 +98,880 0.33% 43,976,977
2024-05-10 2024-05-08 8.576 4,944,572 -51,468 0.32% 42,406,194
2024-05-09 2024-05-07 8.896 4,996,040 -23,586 0.32% 44,444,747
2024-05-08 2024-05-06 8.896 5,019,626 +26,851 0.33% 44,654,568
2024-05-07 2024-05-03 8.731 4,992,775 +48,442 0.32% 43,590,131
2024-05-03 2024-04-30 8.642 4,944,333 -397,150 0.32% 42,731,168
2024-05-02 2024-04-29 8.775 5,341,483 +356,510 0.35% 46,870,103
2024-04-24 2024-04-22 8.102 4,984,973 -797 0.32% 40,389,748
2024-04-23 2024-04-19 8.036 4,985,770 -5,624 0.32% 40,066,441
2024-04-22 2024-04-18 8.124 4,991,394 +6,169 0.32% 40,551,818
2024-04-19 2024-04-17 8.102 4,985,225 -35,292 0.32% 40,391,790
2024-04-18 2024-04-16 7.948 5,020,517 +30,101 0.33% 39,902,922
2024-04-16 2024-04-12 8.168 4,990,416 -16,147 0.32% 40,763,921
2024-04-15 2024-04-11 8.576 5,006,563 +15,965 0.32% 42,937,848
2024-04-12 2024-04-10 8.676 4,990,598 +182 0.32% 43,296,054
2024-04-09 2024-04-05 8.334 4,990,416 -608 0.32% 41,589,102
2024-04-08 2024-04-03 8.808 4,991,024 -11,067 0.32% 43,959,974
2024-04-05 2024-04-02 8.962 5,002,091 -97,439 0.32% 44,829,421
2024-04-03 2024-03-28 8.918 5,099,530 +108,495 0.33% 45,477,823
2024-04-02 2024-03-27 8.907 4,991,035 -98,900 0.32% 44,455,241
2024-03-28 2024-03-26 9.072 5,089,935 -21,855 0.33% 46,177,782
2024-03-27 2024-03-25 9.083 5,111,790 +65,133 0.33% 46,432,408
2024-03-26 2024-03-22 9.359 5,046,657 -2 0.33% 47,231,580
2024-03-25 2024-03-21 9.513 5,046,659 -144,402 0.33% 48,010,447
2024-03-22 2024-03-20 9.436 5,191,061 +112,996 0.34% 48,983,621
2024-03-21 2024-03-19 9.491 5,078,065 -14,151 0.33% 48,197,266
2024-03-20 2024-03-18 9.789 5,092,216 -20,927 0.33% 49,847,201
2024-03-19 2024-03-15 9.579 5,113,143 +66,484 0.33% 48,981,120
2024-03-18 2024-03-14 9.866 5,046,659 -20,284 0.33% 49,790,672
2024-03-15 2024-03-13 9.943 5,066,943 +16,056 0.33% 50,381,785
2024-03-14 2024-03-12 9.987 5,050,887 +4,228 0.33% 50,444,851
2024-03-12 2024-03-08 9.657 5,046,659 -885 0.33% 48,733,664
2024-03-11 2024-03-07 9.359 5,047,544 +885 0.33% 47,239,881
2024-03-08 2024-03-06 9.348 5,046,659 -95,407 0.33% 47,175,966
2024-03-07 2024-03-05 9.238 5,142,066 -209,915 0.33% 47,500,990
2024-03-06 2024-03-04 9.469 5,351,981 -362 0.35% 50,679,080
2024-03-05 2024-03-01 9.480 5,352,343 -23,659 0.35% 50,741,509
2024-03-04 2024-02-29 9.304 5,376,002 +63,138 0.35% 50,017,601
2024-03-01 2024-02-28 9.282 5,312,864 -451,942 0.34% 49,313,041
2024-02-29 2024-02-27 9.381 5,764,806 -256,227 0.37% 54,079,822
2024-02-28 2024-02-26 9.282 6,021,033 -203,107 0.39% 55,886,137
2024-02-27 2024-02-23 9.403 6,224,140 -36,830 0.40% 58,526,072
2024-02-26 2024-02-22 9.370 6,260,970 -152,038 0.41% 58,665,333
2024-02-23 2024-02-21 9.238 6,413,008 -364,856 0.42% 59,241,602
2024-02-22 2024-02-20 9.050 6,777,864 -24,130 0.44% 61,341,869
2024-02-21 2024-02-19 8.841 6,801,994 -217,172 0.44% 60,135,594
2024-02-20 2024-02-16 8.962 7,019,166 -177,076 0.45% 62,906,722
2024-02-19 2024-02-15 8.334 7,196,242 -99,605 0.47% 59,972,002
2024-02-16 2024-02-14 8.433 7,295,847 -245,837 0.47% 61,525,924
2024-02-15 2024-02-09 8.422 7,541,684 -369,754 0.49% 63,515,933
2024-02-14 2024-02-07 8.709 7,911,438 -40,443 0.51% 68,897,508
2024-02-08 2024-02-06 8.499 7,951,881 -14,696 0.52% 67,584,210
2024-02-07 2024-02-05 8.047 7,966,577 +23,405 0.52% 64,108,499
2024-02-06 2024-02-02 8.246 7,943,172 +7,801 0.51% 65,496,269
2024-02-05 2024-02-01 8.510 7,935,371 +23,223 0.51% 67,531,365
2024-02-02 2024-01-31 8.642 7,912,148 +363 0.51% 68,380,372
2024-02-01 2024-01-30 8.819 7,911,785 -181 0.51% 69,772,688
2024-01-31 2024-01-29 9.172 7,911,966 -67,129 0.51% 72,565,256
2024-01-30 2024-01-26 9.161 7,979,095 -18,869 0.52% 73,092,977
2024-01-29 2024-01-25 9.227 7,997,964 +33,457 0.52% 73,794,823
2024-01-26 2024-01-24 8.984 7,964,507 +39,643 0.52% 71,554,590
2024-01-25 2024-01-23 8.477 7,924,864 +12,881 0.51% 67,179,869
2024-01-24 2024-01-22 8.279 7,911,983 -53,961 0.51% 65,500,750
2024-01-23 2024-01-19 8.565 7,965,944 -400,325 0.52% 68,230,611
2024-01-22 2024-01-18 8.709 8,366,269 -682,449 0.54% 72,858,447
2024-01-19 2024-01-17 8.642 9,048,718 -63,794 0.59% 78,203,125
2024-01-18 2024-01-16 9.150 9,112,512 +42,099 0.59% 83,375,260
2024-01-17 2024-01-15 9.326 9,070,413 +32,657 0.59% 84,589,882
2024-01-16 2024-01-12 9.205 9,037,756 -169,818 0.59% 83,189,417
2024-01-15 2024-01-11 9.238 9,207,574 -154,034 0.60% 85,057,033
2024-01-12 2024-01-10 9.183 9,361,608 -162,380 0.61% 85,963,967
2024-01-11 2024-01-09 9.337 9,523,988 -287,367 0.62% 88,924,871
2024-01-10 2024-01-08 9.304 9,811,355 -256,378 0.64% 91,283,531
2024-01-09 2024-01-05 9.910 10,067,733 -101,601 0.65% 99,772,849
2024-01-08 2024-01-04 9.932 10,169,334 -284,506 0.66% 101,003,935
2024-01-05 2024-01-03 10.120 10,453,840 -181 0.68% 105,788,759
2024-01-04 2024-01-02 10.098 10,454,021 -33,384 0.68% 105,560,110
2024-01-03 2023-12-29 10.296 10,487,405 -544 0.68% 107,978,157
2024-01-02 2023-12-28 10.296 10,487,949 -60,597 0.68% 107,983,758
2023-12-29 2023-12-27 9.833 10,548,546 +94,887 0.68% 103,723,807
2023-12-28 2023-12-22 9.756 10,453,659 -105,773 0.68% 101,984,130
2023-12-27 2023-12-21 9.844 10,559,432 +61,344 0.68% 103,947,251
2023-12-22 2023-12-20 9.921 10,498,088 -19,503 0.68% 104,153,462
2023-12-21 2023-12-19 10.009 10,517,591 -37,863 0.68% 105,274,484
2023-12-20 2023-12-18 10.076 10,555,454 -37,501 0.68% 106,351,619
2023-12-19 2023-12-15 10.384 10,592,955 -37,529 0.69% 109,999,073
2023-12-18 2023-12-14 10.186 10,630,484 -112,452 0.69% 108,279,440
2023-12-15 2023-12-13 10.175 10,742,936 -24,205 0.70% 109,306,423
2023-12-14 2023-12-12 10.450 10,767,141 -36,049 0.70% 112,520,002
2023-12-13 2023-12-11 10.605 10,803,190 -31,750 0.70% 114,563,977
2023-12-12 2023-12-08 10.660 10,834,940 +91,441 0.70% 115,497,871
2023-12-11 2023-12-07 10.649 10,743,499 +2 0.70% 114,404,700
2023-12-08 2023-12-06 10.693 10,743,497 -235 0.70% 114,878,404
2023-12-07 2023-12-05 10.550 10,743,732 -2,178 0.70% 113,341,276
2023-12-06 2023-12-04 10.748 10,745,910 -88,356 0.70% 115,496,496
2023-12-05 2023-12-01 10.847 10,834,266 +72,028 0.70% 117,521,029
2023-12-04 2023-11-30 10.770 10,762,238 -64,589 0.70% 115,909,264
2023-12-01 2023-11-29 10.539 10,826,827 +82,998 0.70% 114,098,539
2023-11-30 2023-11-28 11.222 10,743,829 -21,408 0.70% 120,566,835
2023-11-29 2023-11-27 11.200 10,765,237 -32,839 0.70% 120,569,732
2023-11-28 2023-11-24 11.376 10,798,076 +53,885 0.70% 122,842,054
2023-11-27 2023-11-23 11.487 10,744,191 -182 0.70% 123,413,433
2023-11-24 2023-11-22 11.398 10,744,373 -19,787 0.70% 122,467,995
2023-11-23 2023-11-21 11.376 10,764,160 +19,958 0.70% 122,456,216
2023-11-22 2023-11-20 11.288 10,744,202 -3,085 0.70% 121,281,655
2023-11-21 2023-11-17 11.266 10,747,287 +3,629 0.70% 121,079,533
2023-11-20 2023-11-16 11.200 10,743,658 -726 0.70% 120,328,049
2023-11-17 2023-11-15 11.200 10,744,384 -4,706 0.70% 120,336,181
2023-11-16 2023-11-14 11.090 10,749,090 +4,717 0.70% 119,203,957
2023-11-15 2023-11-13 11.013 10,744,373 -7 0.70% 118,322,560
2023-11-14 2023-11-10 10.979 10,744,380 -7,802 0.70% 117,967,314
2023-11-13 2023-11-09 11.134 10,752,182 -725 0.70% 119,712,355
2023-11-10 2023-11-08 11.266 10,752,907 +9,071 0.70% 121,142,848
2023-11-09 2023-11-07 11.354 10,743,836 +116 0.70% 121,988,134
2023-11-08 2023-11-06 11.553 10,743,720 -797,203 0.70% 124,118,625
2023-11-07 2023-11-03 11.178 11,540,923 +797,359 0.75% 129,002,905
2023-11-06 2023-11-02 10.968 10,743,564 -32,657 0.70% 117,839,923
2023-11-03 2023-11-01 10.979 10,776,221 +16,691 0.70% 118,316,911
2023-11-02 2023-10-31 11.222 10,759,530 -54,973 0.70% 120,743,031
2023-11-01 2023-10-30 10.946 10,814,503 +55,246 0.70% 118,379,583
2023-10-31 2023-10-27 11.046 10,759,257 +15,758 0.70% 118,842,286
2023-10-27 2023-10-25 10.814 10,743,499 -37,556 0.70% 116,181,171
2023-10-26 2023-10-24 10.770 10,781,055 -50,982 0.70% 116,111,923
2023-10-24 2023-10-19 10.858 10,832,037 -21,953 0.70% 117,616,258
2023-10-20 2023-10-18 11.200 10,853,990 +5,032,690 0.70% 121,563,758
2023-10-19 2023-10-17 10.902 5,821,300 +108,873 0.38% 63,465,436
2023-10-18 2023-10-16 10.726 5,712,427 -82,370 0.37% 61,270,933
2023-10-17 2023-10-13 11.046 5,794,797 +45,267 0.38% 64,006,922
2023-10-16 2023-10-12 11.310 5,749,530 +7,983 0.37% 65,028,045
2023-10-13 2023-10-11 11.222 5,741,547 +26,666 0.37% 64,431,419
2023-10-12 2023-10-10 11.200 5,714,881 +3,084 0.37% 64,006,178
2023-10-10 2023-10-06 11.156 5,711,797 -52,433 0.37% 63,719,780
2023-10-09 2023-10-05 11.001 5,764,230 +52,271 0.37% 63,415,123
2023-10-06 2023-10-04 11.046 5,711,959 -363 0.37% 63,091,928
2023-10-05 2023-10-03 11.266 5,712,322 +363 0.37% 64,355,337
2023-10-03 2023-09-28 11.509 5,711,959 +362 0.37% 65,736,499
2023-09-26 2023-09-22 12.126 5,711,597 -36,286 0.37% 69,258,206
2023-09-25 2023-09-21 11.950 5,747,883 +35,742 0.37% 68,684,414
2023-09-22 2023-09-20 11.883 5,712,141 +544 0.37% 67,879,506
2023-09-19 2023-09-15 12.214 5,711,597 -80,736 0.37% 69,761,902
2023-09-18 2023-09-14 12.170 5,792,333 -5,563 0.38% 70,492,610
2023-09-15 2023-09-13 12.104 5,797,896 -4,717 0.38% 70,176,831
2023-09-14 2023-09-12 12.280 5,802,613 +77,471 0.38% 71,257,370
2023-09-13 2023-09-11 12.324 5,725,142 +13,100 0.37% 70,558,455
2023-09-12 2023-09-07 12.214 5,712,042 -25,582 0.37% 69,767,337
2023-09-11 2023-09-06 12.302 5,737,624 +26,027 0.37% 70,585,789
2023-09-05 2023-08-31 12.346 5,711,597 -412,472 0.37% 70,517,446
2023-09-04 2023-08-30 12.457 6,124,069 +406,122 0.40% 76,285,064
2023-08-31 2023-08-29 12.765 5,717,947 +6,350 0.37% 72,991,061
2023-08-30 2023-08-28 12.633 5,711,597 -1,645,987 0.37% 72,154,458
2023-08-29 2023-08-25 12.501 7,357,584 +48,678 0.48% 91,974,890
2023-08-25 2023-08-23 12.104 7,308,906 +441,782 0.47% 88,465,861
2023-08-24 2023-08-22 12.368 6,867,124 +68,762 0.44% 84,935,401
2023-08-23 2023-08-21 12.214 6,798,362 +726,234 0.44% 83,035,736
2023-08-22 2023-08-18 12.765 6,072,128 +90,201 0.39% 77,512,273
2023-08-21 2023-08-17 13.096 5,981,927 -3,629 0.39% 78,339,094
2023-08-18 2023-08-16 13.008 5,985,556 -86,179 0.39% 77,858,763
2023-08-16 2023-08-14 13.140 6,071,735 +273,959 0.39% 79,782,944
2023-08-15 2023-08-11 13.383 5,797,776 -187,780 0.38% 77,589,171
2023-08-14 2023-08-10 13.669 5,985,556 +273,959 0.39% 81,817,683
2023-08-11 2023-08-09 13.449 5,711,597 -273,052 0.37% 76,813,646
2023-08-10 2023-08-08 13.559 5,984,649 +245,838 0.39% 81,145,565
2023-08-09 2023-08-07 13.581 5,738,811 +27,214 0.37% 77,938,784
2023-08-08 2023-08-04 13.757 5,711,597 -78 0.37% 78,576,582
2023-08-07 2023-08-03 13.493 5,711,675 -363 0.37% 77,066,547
2023-08-04 2023-08-02 13.250 5,712,038 +441 0.37% 75,686,174
2023-08-03 2023-08-01 13.603 5,711,597 -380,288 0.37% 77,695,114
2023-08-02 2023-07-31 13.713 6,091,885 -24 0.39% 83,539,731
2023-08-01 2023-07-28 13.559 6,091,909 +217 0.39% 82,599,898
2023-07-31 2023-07-27 12.413 6,091,692 +380,095 0.39% 75,613,148
2023-07-28 2023-07-26 12.214 5,711,597 -236,874 0.37% 69,761,902
2023-07-27 2023-07-25 12.038 5,948,471 +236,874 0.39% 71,605,928
2023-07-25 2023-07-21 11.442 5,711,597 -69,124 0.37% 65,354,561
2023-07-24 2023-07-20 11.398 5,780,721 -37,919 0.37% 65,890,612
2023-07-21 2023-07-19 11.685 5,818,640 +187,275 0.38% 67,990,518
2023-07-20 2023-07-18 11.751 5,631,365 -255,450 0.36% 66,174,684
2023-07-19 2023-07-14 11.773 5,886,815 +123,554 0.38% 69,306,287
2023-07-18 2023-07-13 11.773 5,763,261 +51,184 0.37% 67,851,669
2023-07-14 2023-07-12 11.487 5,712,077 -20,320 0.37% 65,611,923
2023-07-13 2023-07-11 11.487 5,732,397 -31,814 0.37% 65,845,329
2023-07-12 2023-07-10 12.209 5,764,211 +52,252 0.37% 70,373,589
2023-07-11 2023-07-07 12.072 5,711,959 +203,612 0.37% 68,952,113
2023-07-10 2023-07-06 12.232 5,508,347 -41,640 0.37% 67,375,756
2023-07-07 2023-07-05 12.483 5,549,987 +42,165 0.37% 69,280,846
2023-07-05 2023-07-03 12.483 5,507,822 -96,052 0.37% 68,754,498
2023-07-04 2023-06-30 12.369 5,603,874 +96,052 0.38% 69,312,921
2023-06-30 2023-06-28 12.232 5,507,822 -245,301 0.37% 67,369,334
2023-06-29 2023-06-27 12.323 5,753,123 +7,348 0.39% 70,895,880
2023-06-28 2023-06-26 12.277 5,745,775 +1,472,012 0.39% 70,542,602
2023-06-27 2023-06-23 12.094 4,273,763 +853,003 0.29% 51,688,590
2023-06-26 2023-06-21 12.323 3,420,760 -721 0.23% 42,154,112
2023-06-23 2023-06-20 12.529 3,421,481 -2,087,062 0.23% 42,867,017
2023-06-21 2023-06-19 12.666 5,508,543 +175 0.37% 69,771,022
2023-06-20 2023-06-16 12.780 5,508,368 -132,375 0.37% 70,398,488
2023-06-19 2023-06-15 12.712 5,640,743 +132,180 0.38% 71,703,389
2023-06-16 2023-06-14 12.575 5,508,563 -178,630 0.37% 69,267,511
2023-06-15 2023-06-13 12.643 5,687,193 +2,154,983 0.38% 71,903,772
2023-06-14 2023-06-12 12.529 3,532,210 +111,019 0.24% 44,254,318
2023-06-13 2023-06-09 12.575 3,421,191 -524 0.23% 43,019,820
2023-06-12 2023-06-08 12.712 3,421,715 -33,139 0.23% 43,495,788
2023-06-09 2023-06-07 12.689 3,454,854 +18,021 0.23% 43,838,053
2023-06-08 2023-06-06 12.552 3,436,833 -11,373 0.23% 43,137,935
2023-06-07 2023-06-05 12.643 3,448,206 -180,030 0.23% 43,596,027
2023-06-06 2023-06-02 12.460 3,628,236 -22,570 0.24% 45,208,553
2023-06-05 2023-06-01 12.506 3,650,806 -33,962 0.25% 45,656,715
2023-06-02 2023-05-31 12.437 3,684,768 +142,765 0.25% 45,828,709
2023-06-01 2023-05-30 12.483 3,542,003 -13,121 0.24% 44,215,052
2023-05-31 2023-05-29 12.346 3,555,124 -13,122 0.24% 43,891,163
2023-05-30 2023-05-25 12.712 3,568,246 -8,923 0.24% 45,358,445
2023-05-29 2023-05-24 12.689 3,577,169 -12,772 0.24% 45,390,087
2023-05-25 2023-05-23 12.872 3,589,941 +48,288 0.24% 46,208,756
2023-05-24 2023-05-22 13.123 3,541,653 -4,898 0.24% 46,477,898
2023-05-23 2023-05-19 13.032 3,546,551 -9,273 0.24% 46,217,840
2023-05-22 2023-05-18 13.512 3,555,824 -20,645 0.24% 48,045,898
2023-05-19 2023-05-17 13.215 3,576,469 -28,868 0.24% 47,261,868
2023-05-18 2023-05-16 13.489 3,605,337 -17,846 0.24% 48,632,484
2023-05-17 2023-05-15 13.466 3,623,183 +2,450 0.24% 48,790,373
2023-05-16 2023-05-12 13.695 3,620,733 +71,513 0.24% 49,585,180
2023-05-15 2023-05-11 13.741 3,549,220 -2,788 0.24% 48,768,115
2023-05-12 2023-05-10 13.741 3,552,008 -8,398 0.24% 48,806,423
2023-05-11 2023-05-09 14.061 3,560,406 -4,199 0.24% 50,061,426
2023-05-10 2023-05-08 14.083 3,564,605 -21,520 0.24% 50,201,963
2023-05-09 2023-05-05 13.466 3,586,125 -26,768 0.24% 48,291,344
2023-05-08 2023-05-04 13.192 3,612,893 -44,090 0.24% 47,660,598
2023-05-05 2023-05-03 12.597 3,656,983 +71,033 0.25% 46,068,399
2023-05-04 2023-05-02 12.757 3,585,950 -4,374 0.24% 45,747,462
2023-05-03 2023-04-28 12.849 3,590,324 +3,849 0.24% 46,131,602
2023-05-02 2023-04-27 12.712 3,586,475 +332 0.24% 45,590,166
2023-04-27 2023-04-25 12.597 3,586,143 -46,363 0.24% 45,176,000
2023-04-26 2023-04-24 12.689 3,632,506 +46,495 0.24% 46,092,249
2023-04-25 2023-04-21 12.826 3,586,011 -245 0.24% 45,994,198
2023-04-24 2023-04-20 13.283 3,586,256 -525 0.24% 47,637,175
2023-04-21 2023-04-19 13.215 3,586,781 -43,389 0.24% 47,398,137
2023-04-20 2023-04-18 13.672 3,630,170 -11,548 0.24% 49,631,422
2023-04-19 2023-04-17 13.855 3,641,718 +38,141 0.24% 50,455,384
2023-04-18 2023-04-14 13.238 3,603,577 -52,701 0.24% 47,702,479
2023-04-17 2023-04-13 13.283 3,656,278 +55,636 0.25% 48,567,295
2023-04-14 2023-04-12 13.489 3,600,642 +322 0.24% 48,569,153
2023-04-13 2023-04-11 13.329 3,600,320 -15,298 0.24% 47,988,617
2023-04-12 2023-04-06 12.849 3,615,618 +350 0.24% 46,456,601
2023-04-11 2023-04-04 13.192 3,615,268 +174 0.24% 47,691,929
2023-04-06 2023-04-03 13.146 3,615,094 -18,545 0.24% 47,524,331
2023-04-04 2023-03-31 12.712 3,633,639 +831 0.24% 46,189,700
2023-04-03 2023-03-30 12.620 3,632,808 -55,986 0.24% 45,846,913
2023-03-31 2023-03-29 12.552 3,688,794 -122,995 0.25% 46,300,462
2023-03-30 2023-03-28 12.826 3,811,789 -525 0.26% 48,890,028
2023-03-29 2023-03-27 12.643 3,812,314 +18,196 0.26% 48,199,482
2023-03-28 2023-03-24 12.735 3,794,118 +161,310 0.25% 48,316,404
2023-03-23 2023-03-21 12.712 3,632,808 -2,099,484 0.24% 46,179,137
2023-03-22 2023-03-20 12.483 5,732,292 -9,623 0.39% 71,556,571
2023-03-21 2023-03-17 12.689 5,741,915 -16 0.39% 72,858,180
2023-03-20 2023-03-16 12.437 5,741,931 +175 0.39% 71,414,343
2023-03-17 2023-03-15 12.460 5,741,756 -175 0.39% 71,543,439
2023-03-16 2023-03-14 12.209 5,741,931 +541 0.39% 70,101,579
2023-03-15 2023-03-13 12.529 5,741,390 -16,903 0.39% 71,932,670
2023-03-14 2023-03-10 12.277 5,758,293 -59,485 0.39% 70,696,289
2023-03-13 2023-03-09 12.575 5,817,778 +76,388 0.39% 73,155,740
2023-03-08 2023-03-06 13.306 5,741,390 -31,489 0.39% 76,395,646
2023-03-07 2023-03-03 13.260 5,772,879 +8,573 0.39% 76,550,675
2023-03-06 2023-03-02 13.146 5,764,306 +22,167 0.39% 75,778,054
2023-03-03 2023-03-01 13.192 5,742,139 -61,930 0.39% 75,749,207
2023-03-02 2023-02-28 12.735 5,804,069 +62,679 0.39% 73,912,235
2023-02-24 2023-02-22 13.238 5,741,390 -68,784 0.39% 76,001,854
2023-02-23 2023-02-21 13.352 5,810,174 +18,371 0.39% 77,576,568
2023-02-22 2023-02-20 13.466 5,791,803 +50,387 0.39% 77,993,364
2023-02-21 2023-02-17 13.055 5,741,416 -34,991 0.39% 74,952,082
2023-02-20 2023-02-16 13.146 5,776,407 +34,292 0.39% 75,937,135
2023-02-17 2023-02-15 13.169 5,742,115 -74,357 0.39% 75,617,610
2023-02-16 2023-02-14 13.489 5,816,472 +25,894 0.39% 78,458,541
2023-02-15 2023-02-13 13.603 5,790,578 +12,247 0.39% 78,771,199
2023-02-14 2023-02-10 13.718 5,778,331 -1,575 0.39% 79,265,142
2023-02-13 2023-02-09 13.901 5,779,906 +33,242 0.39% 80,343,904
2023-02-10 2023-02-08 13.649 5,746,664 -78,531 0.39% 78,436,591
2023-02-09 2023-02-07 13.809 5,825,195 +83,805 0.39% 80,440,726
2023-02-08 2023-02-06 13.786 5,741,390 +743 0.39% 79,152,190
2023-02-07 2023-02-03 14.266 5,740,647 +18,152 0.39% 81,898,134
2023-02-06 2023-02-02 14.769 5,722,495 +700 0.38% 84,517,475
2023-02-03 2023-02-01 14.929 5,721,795 -370 0.38% 85,422,849
2023-02-02 2023-01-31 14.655 5,722,165 +370 0.38% 83,858,479
2023-02-01 2023-01-30 14.792 5,721,795 +10,497 0.38% 84,637,953
2023-01-26 2023-01-19 15.135 5,711,298 -371 0.38% 86,441,319
2023-01-20 2023-01-18 14.998 5,711,669 +53 0.38% 85,663,427
2023-01-19 2023-01-17 14.952 5,711,616 +175 0.38% 85,401,466
2023-01-18 2023-01-16 14.746 5,711,441 -26,533 0.38% 84,223,636
2023-01-17 2023-01-13 13.718 5,737,974 -26,267 0.39% 78,711,539
2023-01-16 2023-01-12 13.283 5,764,241 +350 0.39% 76,567,918
2023-01-13 2023-01-11 13.100 5,763,891 -172,333 0.39% 75,509,041
2023-01-12 2023-01-10 13.649 5,936,224 +43,739 0.40% 81,023,908
2023-01-11 2023-01-09 13.580 5,892,485 +32,542 0.40% 80,022,756
2023-01-10 2023-01-06 13.260 5,859,943 +138 0.39% 77,705,178
2023-01-09 2023-01-05 13.100 5,859,805 -45,152 0.39% 76,765,549
2023-01-06 2023-01-04 13.123 5,904,957 +41,082 0.40% 77,492,060
2023-01-05 2023-01-03 12.849 5,863,875 -76,456 0.39% 75,344,160
2023-01-04 2022-12-30 12.826 5,940,331 +68,058 0.40% 76,190,721
2023-01-03 2022-12-29 12.940 5,872,273 +175 0.39% 75,989,090
2022-12-30 2022-12-28 13.077 5,872,098 +12,437 0.39% 76,792,340
2022-12-21 2022-12-19 12.689 5,859,661 -245,367 0.39% 74,352,239
2022-12-20 2022-12-16 12.826 6,105,028 +67,786 0.41% 78,303,125
2022-12-15 2022-12-13 12.826 6,037,242 +177,581 0.41% 77,433,702
2022-12-12 2022-12-08 12.803 5,859,661 +1,913,330 0.39% 75,022,079
2022-12-09 2022-12-07 12.735 3,946,331 -144,864 0.27% 50,254,769
2022-12-08 2022-12-06 13.398 4,091,195 -125,095 0.27% 54,812,091
2022-12-07 2022-12-05 13.489 4,216,290 -108,648 0.28% 56,873,645
2022-12-05 2022-12-01 12.872 4,324,938 -15,046 0.29% 55,669,440
2022-12-02 2022-11-30 12.940 4,339,984 +30,092 0.29% 56,160,781
2022-11-29 2022-11-25 12.437 4,309,892 -16,174 0.29% 53,603,588
2022-11-28 2022-11-24 12.277 4,326,066 -83,279 0.29% 53,112,409
2022-11-25 2022-11-23 12.072 4,409,345 +39,008 0.30% 53,227,562
2022-11-24 2022-11-22 12.003 4,370,337 +28,168 0.29% 52,456,922
2022-11-23 2022-11-21 11.980 4,342,169 -54,667 0.29% 52,019,549
2022-11-22 2022-11-18 12.003 4,396,836 +1,648 0.30% 52,774,988
2022-11-21 2022-11-17 12.072 4,395,188 +699 0.30% 53,056,666
2022-11-18 2022-11-16 11.980 4,394,489 -32,542 0.30% 52,646,347
2022-11-17 2022-11-15 11.934 4,427,031 +219,664 0.30% 52,833,775
2022-11-16 2022-11-14 11.214 4,207,367 +85,904 0.28% 47,182,178
2022-11-14 2022-11-10 10.311 4,121,463 -263,485 0.28% 42,496,829
2022-11-11 2022-11-09 10.185 4,384,948 +237,242 0.29% 44,662,264
2022-11-10 2022-11-08 10.105 4,147,706 -2,100 0.28% 41,913,971
2022-11-09 2022-11-07 10.140 4,149,806 +10,847 0.28% 42,077,506
2022-11-08 2022-11-04 9.934 4,138,959 -19,945 0.28% 41,115,870
2022-11-07 2022-11-03 9.602 4,158,904 -262,610 0.28% 39,935,283
2022-11-04 2022-11-02 9.705 4,421,514 +10,322 0.30% 42,911,854
2022-11-03 2022-11-01 9.522 4,411,192 -268,597 0.30% 42,004,860
2022-11-02 2022-10-31 9.134 4,679,789 +216,635 0.31% 42,743,653
2022-11-01 2022-10-28 9.705 4,463,154 +51,612 0.30% 43,315,980
2022-10-31 2022-10-27 9.831 4,411,542 -49,862 0.30% 43,369,803
2022-10-28 2022-10-26 9.648 4,461,404 +4,373 0.30% 43,043,996
2022-10-27 2022-10-25 9.591 4,457,031 +32,892 0.30% 42,747,055
2022-10-26 2022-10-24 9.625 4,424,139 +12,597 0.30% 42,583,312
2022-10-25 2022-10-21 10.197 4,411,542 +10,673 0.30% 44,983,563
2022-10-24 2022-10-20 10.185 4,400,869 -137,167 0.30% 44,824,425
2022-10-21 2022-10-19 10.071 4,538,036 -3,821,271 0.30% 45,702,760
2022-10-20 2022-10-18 10.197 8,359,307 +1,889,921 0.56% 85,238,090
2022-10-19 2022-10-17 9.957 6,469,386 +2,049,096 0.43% 64,413,930
2022-10-18 2022-10-14 9.980 4,420,290 +37,091 0.30% 44,112,694
2022-10-17 2022-10-13 9.637 4,383,199 -34,641 0.29% 42,239,361
2022-10-14 2022-10-12 9.637 4,417,840 +8,398 0.30% 42,573,185
2022-10-13 2022-10-11 9.465 4,409,442 -700 0.30% 41,736,166
2022-10-12 2022-10-10 9.511 4,410,142 +47,588 0.30% 41,944,448
2022-10-11 2022-10-07 9.602 4,362,554 -11,372 0.29% 41,890,803
2022-10-10 2022-10-06 9.762 4,373,926 +13,997 0.29% 42,700,001
2022-10-07 2022-10-05 9.922 4,359,929 -83,980 0.29% 43,261,116
2022-10-06 2022-10-03 9.259 4,443,909 +83,980 0.30% 41,148,002
2022-10-03 2022-09-29 9.579 4,359,929 -104,625 0.29% 41,765,916
2022-09-30 2022-09-28 10.071 4,464,554 +51,613 0.30% 44,962,719
2022-09-28 2022-09-26 10.368 4,412,941 -35,517 0.30% 45,754,518
2022-09-26 2022-09-22 10.837 4,448,458 -74,881 0.30% 48,207,700
2022-09-23 2022-09-21 10.928 4,523,339 +110,398 0.30% 49,432,845
2022-09-22 2022-09-20 11.043 4,412,941 +352,012 0.30% 48,730,832
2022-09-21 2022-09-19 10.986 4,060,929 +661,164 0.27% 44,611,555
2022-09-20 2022-09-16 11.180 3,399,765 -127,194 0.23% 38,008,990
2022-09-19 2022-09-15 12.232 3,526,959 +51,088 0.24% 43,140,261
2022-09-16 2022-09-14 12.117 3,475,871 +5,423 0.23% 42,118,034
2022-09-15 2022-09-13 12.323 3,470,448 +81,005 0.23% 42,766,419
2022-09-14 2022-09-09 12.460 3,389,443 -2,065,406 0.23% 42,233,144
2022-09-13 2022-09-08 12.209 5,454,849 -1,848,979 0.37% 66,596,678
2022-09-09 2022-09-07 12.140 7,303,828 -76,267 0.49% 88,669,372
2022-09-08 2022-09-06 12.094 7,380,095 +1,910,588 0.50% 89,257,804
2022-09-07 2022-09-05 11.774 5,469,507 +4,724 0.37% 64,399,721
2022-09-05 2022-09-01 11.774 5,464,783 -6,473 0.37% 64,344,099
2022-09-02 2022-08-31 11.751 5,471,256 +12,946 0.37% 64,295,226
2022-09-01 2022-08-30 11.683 5,458,310 -50,737 0.37% 63,768,716
2022-08-31 2022-08-29 11.591 5,509,047 +50,737 0.37% 63,857,662
2022-08-30 2022-08-26 11.774 5,458,310 -842 0.37% 64,267,884
2022-08-29 2022-08-25 12.003 5,459,152 -73,211 0.37% 65,525,911
2022-08-26 2022-08-24 11.751 5,532,363 -1,850 0.37% 65,013,323
2022-08-25 2022-08-23 11.866 5,534,213 +68,583 0.37% 65,667,700
2022-08-24 2022-08-22 11.729 5,465,630 +16 0.37% 64,104,153
2022-08-23 2022-08-19 11.706 5,465,614 -63,728 0.37% 63,979,007
2022-08-22 2022-08-18 11.751 5,529,342 +91,327 0.37% 64,977,822
2022-08-19 2022-08-17 11.866 5,438,015 -82,614 0.37% 64,526,236
2022-08-18 2022-08-16 11.706 5,520,629 +48,323 0.37% 64,622,997
2022-08-17 2022-08-15 11.797 5,472,306 +34,291 0.37% 64,557,789
2022-08-16 2022-08-12 11.980 5,438,015 -93,020 0.37% 65,147,876
2022-08-15 2022-08-11 11.820 5,531,035 +60,535 0.37% 65,377,081
2022-08-12 2022-08-10 11.306 5,470,500 -700 0.37% 61,847,464
2022-08-11 2022-08-09 11.500 5,471,200 +12,597 0.37% 62,918,615
2022-08-10 2022-08-08 11.569 5,458,603 +19,770 0.37% 63,148,146
2022-08-09 2022-08-05 11.591 5,438,833 +818 0.37% 63,043,782
2022-08-05 2022-08-03 11.180 5,438,015 +32,367 0.37% 60,796,396
2022-08-04 2022-08-02 11.340 5,405,648 -330,798 0.36% 61,299,653
2022-08-03 2022-08-01 11.774 5,736,446 -33,320 0.39% 67,542,746
2022-08-02 2022-07-29 11.866 5,769,766 -389,104 0.39% 68,462,717
2022-08-01 2022-07-28 12.346 6,158,870 +28,863 0.41% 76,036,720
2022-07-29 2022-07-27 12.163 6,130,007 -2,237 0.41% 74,559,189
2022-07-28 2022-07-26 12.117 6,132,244 +792,999 0.41% 74,305,998
2022-07-27 2022-07-25 11.911 5,339,245 -83,371 0.36% 63,598,394
2022-07-26 2022-07-22 11.934 5,422,616 +77,681 0.36% 64,715,443
2022-07-25 2022-07-21 11.797 5,344,935 +93,075 0.36% 63,055,171
2022-07-22 2022-07-20 11.934 5,251,860 +40,415 0.35% 62,677,580
2022-07-21 2022-07-19 11.866 5,211,445 +5,598 0.35% 61,837,809
2022-07-20 2022-07-18 11.797 5,205,847 -699 0.35% 61,414,324
2022-07-19 2022-07-15 11.751 5,206,546 +699 0.35% 61,184,498
2022-07-15 2022-07-13 11.706 5,205,847 -7,033 0.35% 60,938,244
2022-07-14 2022-07-12 11.683 5,212,880 +7,033 0.35% 60,901,390
2022-07-13 2022-07-11 11.706 5,205,847 -20,470 0.35% 60,938,244
2022-07-12 2022-07-08 11.751 5,226,317 +20,470 0.35% 61,416,836
2022-07-08 2022-07-06 11.248 5,205,847 +10,498 0.35% 58,557,844
2022-07-06 2022-07-04 11.614 5,195,349 +10,497 0.35% 60,340,237
2022-07-05 2022-06-30 11.866 5,184,852 -63,688 0.35% 61,522,262
2022-07-04 2022-06-29 11.957 5,248,540 +22,969 0.35% 62,757,954
2022-06-30 2022-06-28 12.232 5,225,571 +17,450 0.35% 63,916,960
2022-06-29 2022-06-27 12.163 5,208,121 +11,372 0.35% 63,346,303
2022-06-24 2022-06-22 11.546 5,196,749 -106,187 0.35% 60,000,061
2022-06-23 2022-06-21 11.637 5,302,936 -56,875 0.36% 61,711,023
2022-06-22 2022-06-20 11.637 5,359,811 -11,895 0.36% 62,372,885
2022-06-21 2022-06-17 11.614 5,371,706 +186,852 0.36% 62,388,497
2022-06-20 2022-06-16 11.637 5,184,854 -672,533 0.35% 60,336,886
2022-06-17 2022-06-15 11.934 5,857,387 +625,122 0.39% 69,904,156
2022-06-16 2022-06-14 11.614 5,232,265 +34,466 0.35% 60,768,990
2022-06-15 2022-06-13 11.340 5,197,799 -21,694 0.35% 58,942,660
2022-06-14 2022-06-10 11.980 5,219,493 -174,957 0.35% 62,529,964
2022-06-13 2022-06-09 11.683 5,394,450 +174,957 0.36% 63,022,648
2022-06-10 2022-06-08 11.614 5,219,493 -32,661 0.35% 60,620,653
2022-06-09 2022-06-07 11.317 5,252,154 +45,608 0.35% 59,438,963
2022-06-08 2022-06-06 11.260 5,206,546 -137,747 0.35% 58,625,225
2022-06-07 2022-06-02 12.408 5,344,293 +137,747 0.36% 66,312,341
2022-06-06 2022-06-01 12.602 5,206,546 +316,005 0.35% 65,612,592
2022-06-02 2022-05-31 12.553 4,890,541 -71,690 0.35% 61,393,276
2022-06-01 2022-05-30 12.069 4,962,231 +1,292 0.35% 59,888,090
2022-05-31 2022-05-27 12.238 4,960,939 -1,321 0.35% 60,714,078
2022-05-30 2022-05-26 12.311 4,962,260 -508,334 0.35% 61,091,019
2022-05-27 2022-05-25 11.935 5,470,594 +585,163 0.39% 65,294,239
2022-05-26 2022-05-24 11.814 4,885,431 -1,016,064 0.35% 57,718,049
2022-05-25 2022-05-23 12.166 5,901,495 -13,376 0.42% 71,795,943
2022-05-24 2022-05-20 12.190 5,914,871 -30,865 0.42% 72,102,015
2022-05-23 2022-05-19 11.972 5,945,736 +42,998 0.42% 71,181,431
2022-05-20 2022-05-18 12.105 5,902,738 -36,727 0.42% 71,453,440
2022-05-19 2022-05-17 11.826 5,939,465 -40,934 0.42% 70,242,715
2022-05-18 2022-05-16 11.511 5,980,399 -39,613 0.43% 68,842,703
2022-05-17 2022-05-13 11.875 6,020,012 +23,603 0.43% 71,487,083
2022-05-16 2022-05-12 11.427 5,996,409 +70,643 0.43% 68,518,380
2022-05-13 2022-05-11 11.548 5,925,766 -25,913 0.42% 68,429,213
2022-05-12 2022-05-10 11.451 5,951,679 +1,013,761 0.42% 68,151,506
2022-05-11 2022-05-06 11.475 4,937,918 -11,816 0.35% 56,662,796
2022-05-10 2022-05-05 11.475 4,949,734 -915,463 0.35% 56,798,385
2022-05-06 2022-05-04 11.548 5,865,197 -94,754 0.42% 67,729,778
2022-05-05 2022-05-03 11.657 5,959,951 +69,158 0.42% 69,473,937
2022-05-04 2022-04-29 12.020 5,890,793 +35,825 0.42% 70,809,183
2022-05-03 2022-04-28 11.427 5,854,968 +3,934 0.42% 66,902,195
2022-04-29 2022-04-27 11.305 5,851,034 -25,092 0.42% 66,148,258
2022-04-28 2022-04-26 11.136 5,876,126 +25,088 0.42% 65,435,098
2022-04-27 2022-04-25 11.560 5,851,038 -21,949 0.42% 67,637,172
2022-04-26 2022-04-22 12.311 5,872,987 -129,733 0.42% 72,303,096
2022-04-25 2022-04-21 12.166 6,002,720 -192,950 0.43% 73,027,418
2022-04-22 2022-04-20 12.384 6,195,670 -121,477 0.44% 76,726,135
2022-04-21 2022-04-19 12.675 6,317,147 -30,373 0.45% 80,067,601
2022-04-20 2022-04-14 13.523 6,347,520 +1,000,887 0.45% 85,836,583
2022-04-13 2022-04-11 13.111 5,346,633 -110,626 0.38% 70,098,993
2022-04-12 2022-04-08 14.129 5,457,259 +3,341 0.39% 77,104,063
2022-04-11 2022-04-07 13.789 5,453,918 +3,466 0.39% 75,206,437
2022-04-07 2022-04-04 14.274 5,450,452 -22,612 0.39% 77,800,423
2022-04-01 2022-03-30 13.983 5,473,064 +3,136 0.39% 76,531,545
2022-03-31 2022-03-29 13.256 5,469,928 -70,573 0.39% 72,510,864
2022-03-30 2022-03-28 13.377 5,540,501 -5,447 0.39% 74,117,755
2022-03-29 2022-03-25 13.062 5,545,948 +35,449 0.39% 72,443,379
2022-03-28 2022-03-24 13.377 5,510,499 -333,078 0.39% 73,716,405
2022-03-25 2022-03-23 13.620 5,843,577 -164 0.42% 79,588,300
2022-03-23 2022-03-21 13.281 5,843,741 -677,123 0.42% 77,607,851
2022-03-22 2022-03-18 14.056 6,520,864 +356,059 0.46% 91,657,346
2022-03-21 2022-03-17 13.620 6,164,805 +649,157 0.44% 83,963,358
2022-03-18 2022-03-16 13.014 5,515,648 +30,205 0.39% 71,780,251
2022-03-17 2022-03-15 11.596 5,485,443 +32,845 0.39% 63,610,351
2022-03-16 2022-03-14 12.432 5,452,598 +943,779 0.39% 67,788,338
2022-03-15 2022-03-11 13.159 4,508,819 +14,029 0.32% 59,333,064
2022-03-10 2022-03-08 13.135 4,494,790 +991,809 0.32% 59,039,522
2022-03-09 2022-03-07 13.062 3,502,981 +17,826 0.25% 45,757,331
2022-03-08 2022-03-04 14.032 3,485,155 +16,671 0.25% 48,902,921
2022-03-04 2022-03-02 14.492 3,468,484 +274,207 0.25% 50,266,080
2022-03-03 2022-03-01 14.589 3,194,277 -291,772 0.23% 46,601,855
2022-03-02 2022-02-28 14.201 3,486,049 +40,603 0.25% 49,506,844
2022-03-01 2022-02-25 14.250 3,445,446 -426 0.25% 49,097,222
2022-02-28 2022-02-24 14.250 3,445,872 -151,189 0.25% 49,103,292
2022-02-25 2022-02-23 14.904 3,597,061 +14,029 0.26% 53,611,389
2022-02-23 2022-02-21 15.001 3,583,032 -20,962 0.26% 53,749,630
2022-02-22 2022-02-18 15.316 3,603,994 +73,326 0.26% 55,199,517
2022-02-18 2022-02-16 15.437 3,530,668 +256 0.25% 54,504,261
2022-02-17 2022-02-15 15.340 3,530,412 -256 0.25% 54,158,078
2022-02-16 2022-02-14 15.728 3,530,668 +34,991 0.25% 55,531,029
2022-02-11 2022-02-09 16.528 3,495,677 -738,616 0.25% 57,776,312
2022-02-10 2022-02-08 16.383 4,234,293 +325,981 0.30% 69,368,411
2022-02-09 2022-02-07 16.140 3,908,312 +417,422 0.28% 63,080,859
2022-02-08 2022-02-04 16.431 3,490,890 -44,070 0.25% 57,358,792
2022-02-07 2022-01-31 16.334 3,534,960 -62,060 0.25% 57,740,234
2022-02-04 2022-01-27 16.383 3,597,020 +104,809 0.26% 58,928,270
2022-01-28 2022-01-26 16.819 3,492,211 +51 0.25% 58,734,610
2022-01-27 2022-01-25 17.085 3,492,160 +1 0.25% 59,664,691
2022-01-26 2022-01-24 17.352 3,492,159 -322,516 0.25% 60,595,612
2022-01-25 2022-01-21 17.667 3,814,675 -327,342 0.27% 67,393,687
2022-01-24 2022-01-20 18.079 4,142,017 -8,724 0.29% 74,883,278
2022-01-21 2022-01-19 17.546 4,150,741 -38,442 0.30% 72,827,993
2022-01-20 2022-01-18 17.134 4,189,183 +19,934 0.30% 71,776,601
2022-01-19 2022-01-17 16.673 4,169,249 +18,486 0.30% 69,515,302
2022-01-18 2022-01-14 16.770 4,150,763 +23,095 0.30% 69,609,445
2022-01-17 2022-01-13 17.473 4,127,668 +329,282 0.29% 72,123,063
2022-01-13 2022-01-11 17.037 3,798,386 -61,374 0.27% 64,712,557
2022-01-12 2022-01-10 17.715 3,859,760 +2,476 0.27% 68,377,280
2022-01-11 2022-01-07 17.570 3,857,284 +28,693 0.27% 67,772,540
2022-01-10 2022-01-06 17.667 3,828,591 +30,205 0.27% 67,639,540
2022-01-06 2022-01-04 18.394 3,798,386 -1,485 0.27% 69,867,470
2022-01-05 2022-01-03 18.588 3,799,871 +1,485 0.27% 70,631,489
2022-01-04 2021-12-31 18.006 3,798,386 -53,807 0.27% 68,394,638
2022-01-03 2021-12-29 17.667 3,852,193 +55,293 0.27% 68,056,515
2021-12-30 2021-12-28 18.127 3,796,900 -25,571 0.27% 68,827,960
2021-12-29 2021-12-24 17.909 3,822,471 +8,900 0.27% 68,457,775
2021-12-28 2021-12-22 17.715 3,813,571 +5,942 0.27% 67,559,022
2021-12-23 2021-12-21 17.861 3,807,629 +10,729 0.27% 68,007,413
2021-12-22 2021-12-20 17.861 3,796,900 +139,635 0.27% 67,815,784
2021-12-21 2021-12-17 18.782 3,657,265 +273,375 0.26% 68,689,804
2021-12-20 2021-12-16 18.976 3,383,890 +55,600 0.24% 64,211,400
2021-12-17 2021-12-15 18.758 3,328,290 +434,627 0.24% 62,430,421
2021-12-16 2021-12-14 18.612 2,893,663 -182,000 0.21% 53,857,143
2021-12-15 2021-12-13 18.830 3,075,663 +324,869 0.22% 57,915,380
2021-12-14 2021-12-10 18.758 2,750,794 -57,929 0.20% 51,598,036
2021-12-13 2021-12-09 19.194 2,808,723 -7,922 0.20% 53,909,864
2021-12-10 2021-12-08 18.733 2,816,645 -38,953 0.20% 52,764,977
2021-12-09 2021-12-07 18.249 2,855,598 +22,282 0.20% 52,110,614
2021-12-08 2021-12-06 17.885 2,833,316 -12,709 0.20% 50,674,039
2021-12-07 2021-12-03 17.400 2,846,025 +106,710 0.20% 49,521,900
2021-12-06 2021-12-02 17.376 2,739,315 +87,229 0.20% 47,598,720
2021-12-03 2021-12-01 16.698 2,652,086 +142 0.19% 44,283,401
2021-12-02 2021-11-30 16.455 2,651,944 -772,744 0.19% 43,638,344
2021-12-01 2021-11-29 16.746 3,424,688 +614 0.24% 57,349,971
2021-11-30 2021-11-26 16.479 3,424,074 -20,601 0.24% 56,426,901
2021-11-29 2021-11-25 16.988 3,444,675 +717,654 0.25% 58,519,474
2021-11-26 2021-11-24 16.722 2,727,021 -251,047 0.19% 45,600,722
2021-11-25 2021-11-23 16.843 2,978,068 +253,676 0.21% 50,159,541
2021-11-24 2021-11-22 16.649 2,724,392 -20 0.19% 45,358,687
2021-11-23 2021-11-19 16.358 2,724,412 -11 0.19% 44,566,723
2021-11-22 2021-11-18 15.849 2,724,423 -1,995 0.19% 43,180,377
2021-11-19 2021-11-17 16.092 2,726,418 +820 0.19% 43,872,730
2021-11-18 2021-11-16 16.140 2,725,598 -71,360 0.19% 43,991,642
2021-11-17 2021-11-15 15.825 2,796,958 +71,139 0.20% 44,262,228
2021-11-16 2021-11-12 15.946 2,725,819 -8,123 0.19% 43,466,738
2021-11-15 2021-11-11 16.237 2,733,942 +63,200 0.19% 44,391,339
2021-11-12 2021-11-10 15.219 2,670,742 -18,463 0.19% 40,646,740
2021-11-11 2021-11-09 15.437 2,689,205 +18,444 0.19% 41,514,278
2021-11-10 2021-11-08 15.316 2,670,761 -72,811 0.19% 40,905,928
2021-11-09 2021-11-05 15.025 2,743,572 -64,986 0.20% 41,223,247
2021-11-08 2021-11-04 15.510 2,808,558 +46,546 0.20% 43,560,967
2021-11-05 2021-11-03 15.413 2,762,012 -112,756 0.20% 42,571,291
2021-11-04 2021-11-02 15.292 2,874,768 +77,410 0.20% 43,960,872
2021-11-03 2021-11-01 15.849 2,797,358 +72,773 0.20% 44,336,350
2021-11-02 2021-10-29 16.019 2,724,585 -9,637 0.19% 43,645,147
2021-11-01 2021-10-28 16.431 2,734,222 -166 0.19% 44,925,985
2021-10-29 2021-10-27 16.552 2,734,388 -38,953 0.19% 45,260,045
2021-10-27 2021-10-25 16.988 2,773,341 -18,321 0.20% 47,114,592
2021-10-26 2021-10-22 16.092 2,791,662 -226 0.20% 44,922,618
2021-10-25 2021-10-21 16.310 2,791,888 -329 0.20% 45,535,195
2021-10-22 2021-10-20 16.310 2,792,217 -54,967 0.20% 45,540,561
2021-10-21 2021-10-19 15.874 2,847,184 -30,696 0.20% 45,195,061
2021-10-20 2021-10-18 15.147 2,877,880 +26,078 0.20% 43,589,997
2021-10-18 2021-10-12 14.953 2,851,802 -2,145 0.20% 42,642,109
2021-10-15 2021-10-11 16.019 2,853,947 -448,122 0.20% 45,717,398
2021-10-12 2021-10-08 16.067 3,302,069 +450,267 0.24% 53,055,916
2021-10-08 2021-10-06 15.801 2,851,802 +11,224 0.20% 45,061,029
2021-10-07 2021-10-05 16.140 2,840,578 +3,631 0.20% 45,847,440
2021-10-06 2021-10-04 16.116 2,836,947 -27,564 0.20% 45,720,083
2021-10-05 2021-09-30 16.455 2,864,511 +47,041 0.20% 47,136,183
2021-10-04 2021-09-29 16.358 2,817,470 -18,817 0.20% 46,088,993
2021-09-30 2021-09-28 17.061 2,836,287 +28,390 0.20% 48,390,151
2021-09-29 2021-09-27 16.625 2,807,897 -34,827 0.20% 46,680,923
2021-09-28 2021-09-24 17.134 2,842,724 +34,827 0.20% 48,706,649
2021-09-23 2021-09-20 17.425 2,807,897 +13,699 0.20% 48,926,506
2021-09-21 2021-09-17 17.788 2,794,198 -62,555 0.20% 49,703,547
2021-09-20 2021-09-16 17.934 2,856,753 +62,555 0.20% 51,231,675
2021-09-17 2021-09-15 18.055 2,794,198 -5,117 0.20% 50,448,423
2021-09-16 2021-09-14 18.418 2,799,315 +5,117 0.20% 51,558,409
2021-09-14 2021-09-10 18.879 2,794,198 -31,690 0.20% 52,750,767
2021-09-10 2021-09-08 18.467 2,825,888 +329,282 0.20% 52,184,804
2021-09-09 2021-09-07 18.951 2,496,606 +86,819 0.18% 47,314,135
2021-09-08 2021-09-06 18.394 2,409,787 -12,544 0.17% 44,325,595
2021-09-06 2021-09-02 18.297 2,422,331 -45,225 0.17% 44,321,513
2021-09-03 2021-09-01 17.352 2,467,556 -46,710 0.18% 42,816,798
2021-09-02 2021-08-31 16.770 2,514,266 +495 0.18% 42,164,937
2021-09-01 2021-08-30 16.504 2,513,771 +28,554 0.18% 41,486,516
2021-08-30 2021-08-26 17.352 2,485,217 -13,864 0.18% 43,123,250
2021-08-27 2021-08-25 17.158 2,499,081 +51,001 0.18% 42,879,304
2021-08-26 2021-08-24 17.546 2,448,080 -11,719 0.17% 42,953,476
2021-08-25 2021-08-23 17.110 2,459,799 -50,176 0.18% 42,086,079
2021-08-23 2021-08-19 16.964 2,509,975 -536,590 0.18% 42,579,600
2021-08-20 2021-08-18 17.861 3,046,565 +382,925 0.22% 54,414,179
2021-08-19 2021-08-17 15.777 2,663,640 +63,050 0.19% 42,023,349
2021-08-18 2021-08-16 15.680 2,600,590 -90,119 0.19% 40,776,534
2021-08-17 2021-08-13 15.631 2,690,709 +330 0.19% 42,059,159
2021-08-16 2021-08-12 15.752 2,690,379 +405,686 0.19% 42,380,001
2021-08-13 2021-08-11 15.777 2,284,693 -694,712 0.16% 36,044,830
2021-08-12 2021-08-10 15.728 2,979,405 +268,064 0.21% 46,860,658
2021-08-11 2021-08-09 15.389 2,711,341 -204,667 0.19% 41,724,583
2021-08-10 2021-08-06 14.710 2,916,008 +140,296 0.21% 42,895,481
2021-08-09 2021-08-05 14.662 2,775,712 -44,399 0.20% 40,697,143
2021-08-06 2021-08-04 15.050 2,820,111 +24,758 0.20% 42,441,619
2021-08-05 2021-08-03 14.928 2,795,353 +46,050 0.20% 41,730,301
2021-08-04 2021-08-02 14.395 2,749,303 -261,776 0.20% 39,577,029
2021-08-03 2021-07-30 13.377 3,011,079 +3,813 0.21% 40,280,548
2021-08-02 2021-07-29 13.765 3,007,266 -1,347,847 0.21% 41,395,613
2021-07-30 2021-07-28 13.329 4,355,113 -26,408 0.31% 58,049,203
2021-07-29 2021-07-27 13.014 4,381,521 +42,583 0.31% 57,020,802
2021-07-28 2021-07-26 13.450 4,338,938 +1,280,324 0.31% 58,359,367
2021-07-27 2021-07-23 13.014 3,058,614 +76,420 0.22% 39,804,585
2021-07-26 2021-07-22 12.384 2,982,194 -64,908 0.21% 36,930,989
2021-07-23 2021-07-21 12.105 3,047,102 -7,592 0.22% 36,885,581
2021-07-22 2021-07-20 12.117 3,054,694 +68,703 0.22% 37,014,498
2021-07-21 2021-07-19 12.384 2,985,991 -5,776 0.21% 36,978,010
2021-07-20 2021-07-16 12.384 2,991,767 -10,069 0.21% 37,049,539
2021-07-19 2021-07-15 12.263 3,001,836 +13,535 0.21% 36,810,492
2021-07-16 2021-07-14 12.117 2,988,301 -37,302 0.21% 36,209,997
2021-07-15 2021-07-13 12.238 3,025,603 -9,409 0.22% 37,028,614
2021-07-14 2021-07-12 12.166 3,035,012 +3,137 0.22% 36,923,110
2021-07-13 2021-07-09 11.875 3,031,875 -5,117 0.22% 36,003,234
2021-07-12 2021-07-08 11.705 3,036,992 -5,612 0.22% 35,548,798
2021-07-09 2021-07-07 12.105 3,042,604 +26,277 0.22% 36,831,132
2021-07-08 2021-07-06 12.045 3,016,327 +27,861 0.21% 36,330,297
2021-07-07 2021-07-05 11.972 2,988,466 -68,003 0.21% 35,777,452
2021-07-06 2021-07-02 12.141 3,056,469 -33,340 0.22% 37,110,078
2021-07-05 2021-06-30 12.190 3,089,809 +4,786 0.22% 37,664,635
2021-07-02 2021-06-29 12.117 3,085,023 +134,189 0.22% 37,382,002
2021-06-30 2021-06-28 12.553 2,950,834 -85,498 0.21% 37,043,216
2021-06-29 2021-06-25 12.578 3,036,332 +31,690 0.22% 38,190,097
2021-06-28 2021-06-24 12.360 3,004,642 -45,885 0.21% 37,136,165
2021-06-25 2021-06-23 12.457 3,050,527 +50,177 0.22% 37,998,997
2021-06-24 2021-06-22 12.360 3,000,350 -991 0.21% 37,083,118
2021-06-23 2021-06-21 12.263 3,001,341 -73,183 0.21% 36,804,422
2021-06-22 2021-06-18 12.384 3,074,524 +22,677 0.22% 38,074,388
2021-06-21 2021-06-17 12.408 3,051,847 +52,157 0.22% 37,867,520
2021-06-18 2021-06-16 12.360 2,999,690 +13,204 0.21% 37,074,960
2021-06-17 2021-06-15 12.360 2,986,486 -18,156 0.21% 36,911,764
2021-06-16 2021-06-11 12.723 3,004,642 +2,311 0.21% 38,228,405
2021-06-15 2021-06-10 12.723 3,002,331 -990,158 0.21% 38,199,002
2021-06-11 2021-06-09 12.723 3,992,489 +1,015,081 0.28% 50,796,896
2021-06-10 2021-06-08 12.820 2,977,408 -24,923 0.21% 38,170,528
2021-06-09 2021-06-07 12.747 3,002,331 +15,185 0.21% 38,271,762
2021-06-08 2021-06-04 12.796 2,987,146 -31,690 0.21% 38,222,977
2021-06-07 2021-06-03 12.578 3,018,836 -30,040 0.21% 37,970,037
2021-06-04 2021-06-02 12.796 3,048,876 -14,855 0.22% 39,012,863
2021-06-03 2021-06-01 13.038 3,063,731 -3,466 0.22% 39,945,425
2021-06-02 2021-05-31 13.450 3,067,197 -85,168 0.22% 41,254,259
2021-06-01 2021-05-28 13.571 3,152,365 +144,257 0.22% 42,781,762
2021-05-31 2021-05-27 13.450 3,008,108 +42,914 0.21% 40,459,504
2021-05-28 2021-05-26 14.237 2,965,194 -25,418 0.21% 42,216,028
2021-05-27 2021-05-25 14.365 2,990,612 +130,354 0.21% 42,958,749
2021-05-26 2021-05-24 13.804 2,860,258 -17,119 0.21% 39,483,618
2021-05-25 2021-05-21 13.702 2,877,377 -50,100 0.22% 39,426,797
2021-05-24 2021-05-20 13.702 2,927,477 +50,101 0.22% 40,113,284
2021-05-21 2021-05-18 13.881 2,877,376 +8,013 0.22% 39,939,771
2021-05-20 2021-05-17 13.855 2,869,363 -31,415 0.21% 39,755,465
2021-05-18 2021-05-14 13.982 2,900,778 -24,657 0.22% 40,560,125
2021-05-14 2021-05-12 13.677 2,925,435 -37,535 0.22% 40,010,796
2021-05-13 2021-05-11 13.906 2,962,970 +25,914 0.22% 41,203,333
2021-05-11 2021-05-07 14.212 2,937,056 -9,109 0.22% 41,740,618
2021-05-10 2021-05-06 14.135 2,946,165 +17,904 0.22% 41,644,965
2021-05-07 2021-05-05 14.135 2,928,261 +5,968 0.22% 41,391,886
2021-05-04 2021-04-30 14.339 2,922,293 +20,260 0.22% 41,902,950
2021-05-03 2021-04-29 14.721 2,902,033 -63,136 0.22% 42,721,120
2021-04-30 2021-04-28 14.237 2,965,169 +13,821 0.22% 42,215,672
2021-04-29 2021-04-27 14.543 2,951,348 +9,580 0.22% 42,920,916
2021-04-28 2021-04-26 14.441 2,941,768 +55,911 0.22% 42,481,899
2021-04-27 2021-04-23 14.594 2,885,857 -68,102 0.22% 42,115,492
2021-04-26 2021-04-22 14.441 2,953,959 +76,111 0.22% 42,657,949
2021-04-22 2021-04-20 15.027 2,877,848 -67,219 0.22% 43,244,643
2021-04-21 2021-04-19 15.052 2,945,067 +67,219 0.22% 44,329,732
2021-04-20 2021-04-16 14.823 2,877,848 -60,308 0.22% 42,658,275
2021-04-19 2021-04-15 14.670 2,938,156 +60,308 0.22% 43,103,227
2021-04-16 2021-04-14 14.798 2,877,848 -4,240 0.22% 42,584,979
2021-04-15 2021-04-13 14.747 2,882,088 +4,240 0.22% 42,500,912
2021-04-13 2021-04-09 15.052 2,877,848 -22,930 0.22% 43,317,939
2021-04-12 2021-04-08 15.103 2,900,778 +7,382 0.22% 43,810,846
2021-04-09 2021-04-07 15.256 2,893,396 +15,548 0.22% 44,141,506
2021-04-08 2021-04-01 15.740 2,877,848 -49,629 0.22% 45,296,931
2021-04-01 2021-03-30 15.027 2,927,477 +199,772 0.22% 43,990,404
2021-03-31 2021-03-29 15.154 2,727,705 -265,420 0.20% 41,335,844
2021-03-30 2021-03-26 13.575 2,993,125 -8,010 0.22% 40,631,655
2021-03-29 2021-03-25 13.550 3,001,135 +8,010 0.22% 40,663,955
2021-03-25 2021-03-23 14.033 2,993,125 +21,359 0.22% 42,003,831
2021-03-24 2021-03-22 14.135 2,971,766 -24,622 0.22% 42,006,843
2021-03-23 2021-03-19 13.804 2,996,388 -220,852 0.22% 41,362,786
2021-03-22 2021-03-18 13.982 3,217,240 +224,115 0.24% 44,985,055
2021-03-19 2021-03-17 14.059 2,993,125 -222,388 0.22% 42,080,063
2021-03-18 2021-03-16 14.033 3,215,513 +153,284 0.24% 45,124,699
2021-03-17 2021-03-15 14.110 3,062,229 +55,283 0.23% 43,207,574
2021-03-16 2021-03-12 14.161 3,006,946 +13,822 0.23% 42,580,707
2021-03-15 2021-03-11 14.212 2,993,124 +103,968 0.22% 42,537,441
2021-03-12 2021-03-10 13.728 2,889,156 +1,885 0.22% 39,661,780
2021-03-11 2021-03-09 13.575 2,887,271 -103,969 0.22% 39,194,688
2021-03-10 2021-03-08 13.855 2,991,240 +103,969 0.22% 41,444,090
2021-03-09 2021-03-05 14.084 2,887,271 -103,969 0.22% 40,665,407
2021-03-08 2021-03-04 14.008 2,991,240 +54,811 0.22% 41,901,194
2021-03-05 2021-03-03 14.517 2,936,429 -157 0.22% 42,629,163
2021-03-04 2021-03-02 13.957 2,936,586 +54,655 0.22% 40,986,018
2021-03-03 2021-03-01 14.135 2,881,931 -272,331 0.22% 40,736,997
2021-03-02 2021-02-26 14.008 3,154,262 +272,331 0.24% 44,184,801
2021-03-01 2021-02-25 14.339 2,881,931 +11,543 0.22% 41,324,197
2021-02-26 2021-02-24 14.339 2,870,388 -8,088 0.21% 41,158,681
2021-02-25 2021-02-23 14.823 2,878,476 +50,100 0.22% 42,667,583
2021-02-23 2021-02-19 15.103 2,828,376 +35,150 0.21% 42,717,348
2021-02-22 2021-02-18 14.314 2,793,226 -35,150 0.21% 39,981,109
2021-02-18 2021-02-16 14.135 2,828,376 -15,391 0.21% 39,979,980
2021-02-17 2021-02-11 13.982 2,843,767 +71,302 0.21% 39,762,969
2021-02-09 2021-02-05 13.804 2,772,465 +16,171 0.21% 38,271,705
2021-02-08 2021-02-04 14.059 2,756,294 +44,760 0.21% 38,750,478
2021-02-05 2021-02-03 14.517 2,711,534 +5,346 0.20% 39,364,284
2021-02-04 2021-02-02 14.517 2,706,188 +34,237 0.20% 39,286,674
2021-02-03 2021-02-01 14.390 2,671,951 -406,707 0.20% 38,449,384
2021-02-02 2021-01-29 14.441 3,078,658 +506,534 0.23% 44,458,720
2021-02-01 2021-01-28 14.848 2,572,124 +16,606 0.19% 38,192,044
2021-01-29 2021-01-27 14.925 2,555,518 -268,100 0.19% 38,140,731
2021-01-28 2021-01-26 15.027 2,823,618 +79,187 0.21% 42,429,743
2021-01-27 2021-01-25 15.714 2,744,431 +62,821 0.21% 43,127,068
2021-01-26 2021-01-22 15.587 2,681,610 +79,234 0.20% 41,798,384
2021-01-22 2021-01-20 16.478 2,602,376 +15,705 0.19% 42,883,159
2021-01-21 2021-01-19 16.147 2,586,671 -92,740 0.19% 41,767,925
2021-01-20 2021-01-18 15.027 2,679,411 +26,542 0.20% 40,262,784
2021-01-19 2021-01-15 14.772 2,652,869 -32,588 0.20% 39,188,284
2021-01-18 2021-01-14 14.594 2,685,457 +51,670 0.20% 39,190,903
2021-01-15 2021-01-13 14.721 2,633,787 -30,468 0.20% 38,772,244
2021-01-14 2021-01-12 15.052 2,664,255 +30,468 0.20% 40,102,894
2021-01-08 2021-01-06 14.008 2,633,787 -77,898 0.20% 36,894,004
2021-01-07 2021-01-05 13.932 2,711,685 +77,898 0.20% 37,778,004
2021-01-04 2020-12-29 13.448 2,633,787 -44,681 0.20% 35,418,244
2020-12-30 2020-12-28 13.295 2,678,468 +91,797 0.20% 35,609,790
2020-12-18 2020-12-16 13.448 2,586,671 -45,074 0.19% 34,784,644
2020-12-17 2020-12-15 13.371 2,631,745 +45,074 0.20% 35,189,700
2020-12-15 2020-12-11 13.295 2,586,671 -81,242 0.19% 34,389,364
2020-12-14 2020-12-10 13.524 2,667,913 +81,242 0.20% 36,081,006
2020-12-11 2020-12-09 13.575 2,586,671 -5,182 0.19% 35,114,044
2020-12-10 2020-12-08 14.033 2,591,853 -5,968 0.19% 36,372,606
2020-12-09 2020-12-07 14.008 2,597,821 -3,927 0.19% 36,390,193
2020-12-08 2020-12-04 14.161 2,601,748 +15,077 0.19% 36,842,787
2020-12-02 2020-11-30 13.779 2,586,671 -28 0.19% 35,641,084
2020-12-01 2020-11-27 14.415 2,586,699 -14,966 0.19% 37,288,488
2020-11-30 2020-11-26 14.772 2,601,665 -13,036 0.19% 38,431,897
2020-11-27 2020-11-25 14.110 2,614,701 +770 0.20% 36,893,023
2020-11-26 2020-11-24 14.263 2,613,931 +9,109 0.20% 37,281,604
2020-11-25 2020-11-23 14.365 2,604,822 -16,177 0.19% 37,417,055
2020-11-24 2020-11-20 14.110 2,620,999 -10,365 0.20% 36,981,887
2020-11-23 2020-11-19 14.237 2,631,364 +2,199 0.20% 37,463,227
2020-11-20 2020-11-18 14.263 2,629,165 +22,301 0.20% 37,498,882
2020-11-19 2020-11-17 14.390 2,606,864 -3,522 0.20% 37,512,782
2020-11-18 2020-11-16 14.415 2,610,386 +23,715 0.20% 37,629,947
2020-11-17 2020-11-13 14.390 2,586,671 -3,298 0.19% 37,222,204
2020-11-16 2020-11-12 14.517 2,589,969 +3,298 0.19% 37,599,483
2020-11-12 2020-11-10 14.747 2,586,671 -32,745 0.19% 38,144,525
2020-11-11 2020-11-09 14.747 2,619,416 -6,754 0.20% 38,627,401
2020-11-10 2020-11-06 13.957 2,626,170 -32,039 0.20% 36,653,533
2020-11-09 2020-11-05 14.008 2,658,209 +64,157 0.20% 37,236,106
2020-11-06 2020-11-04 13.575 2,594,052 -65,389 0.19% 35,214,241
2020-11-05 2020-11-03 13.779 2,659,441 -13,350 0.20% 36,643,764
2020-11-04 2020-11-02 13.499 2,672,791 +8,324 0.20% 36,078,903
2020-11-03 2020-10-30 12.722 2,664,467 +55,966 0.20% 33,896,768
2020-11-02 2020-10-29 12.964 2,608,501 +14,449 0.20% 33,815,922
2020-10-30 2020-10-28 12.989 2,594,052 -3,141 0.19% 33,694,677
2020-10-29 2020-10-27 12.989 2,597,193 +3,141 0.19% 33,735,476
2020-10-28 2020-10-23 13.371 2,594,052 -45,009 0.19% 34,685,697
2020-10-27 2020-10-22 13.320 2,639,061 +36,528 0.20% 35,153,095
2020-10-22 2020-10-20 13.295 2,602,533 -73,030 0.19% 34,600,247
2020-10-21 2020-10-19 13.066 2,675,563 +9,368 0.20% 34,957,873
2020-10-20 2020-10-16 13.269 2,666,195 +63,144 0.20% 35,378,717
2020-10-19 2020-10-15 13.320 2,603,051 -13,900 0.19% 34,673,431
2020-10-16 2020-10-14 13.448 2,616,951 -12,744 0.20% 35,191,839
2020-10-15 2020-10-12 13.117 2,629,695 -1,441,436 0.20% 34,492,531
2020-10-14 2020-10-09 12.887 4,071,131 +1,469,675 0.30% 52,466,011
2020-10-09 2020-10-07 12.913 2,601,456 +157 0.19% 33,592,080
2020-10-07 2020-10-05 12.964 2,601,299 -270 0.19% 33,722,558
2020-10-06 2020-09-30 12.442 2,601,569 -60,937 0.19% 32,367,739
2020-10-05 2020-09-29 12.442 2,662,506 +59,973 0.20% 33,125,894
2020-09-28 2020-09-24 12.060 2,602,533 +1,256 0.19% 31,385,473
2020-09-24 2020-09-22 12.480 2,601,277 +98,473 0.19% 32,463,484
2020-09-23 2020-09-21 12.454 2,502,804 -92,976 0.19% 31,170,814
2020-09-22 2020-09-18 12.416 2,595,780 -2,984 0.19% 32,229,603
2020-09-17 2020-09-15 12.416 2,598,764 -7,067 0.19% 32,266,652
2020-09-16 2020-09-14 12.136 2,605,831 +7,067 0.19% 31,624,349
2020-09-15 2020-09-11 12.276 2,598,764 -39,263 0.19% 31,902,618
2020-09-14 2020-09-10 12.251 2,638,027 +39,263 0.20% 32,317,426
2020-09-08 2020-09-04 12.238 2,598,764 -21,545 0.19% 31,803,336
2020-09-07 2020-09-03 12.123 2,620,309 -62,164 0.20% 31,766,686
2020-09-04 2020-09-02 12.009 2,682,473 +83,709 0.20% 32,212,876
2020-09-03 2020-09-01 11.958 2,598,764 -45,164 0.19% 31,075,268
2020-09-02 2020-08-31 11.678 2,643,928 +8,324 0.20% 30,874,605
2020-09-01 2020-08-28 11.563 2,635,604 +44,222 0.20% 30,475,333
2020-08-26 2020-08-24 11.958 2,591,382 -68 0.19% 30,986,996
2020-08-25 2020-08-21 11.932 2,591,450 -17,747 0.19% 30,921,808
2020-08-24 2020-08-20 11.932 2,609,197 +8,821 0.20% 31,133,569
2020-08-21 2020-08-19 12.149 2,600,376 -54,498 0.19% 31,591,262
2020-08-20 2020-08-18 12.200 2,654,874 +63,450 0.20% 32,388,578
2020-08-19 2020-08-17 12.352 2,591,424 -32 0.19% 32,010,515
2020-08-18 2020-08-14 12.060 2,591,456 -58,895 0.19% 31,251,889
2020-08-17 2020-08-13 12.200 2,650,351 -54,969 0.20% 32,333,399
2020-08-14 2020-08-12 11.945 2,705,320 +9,159 0.20% 32,314,983
2020-08-13 2020-08-11 11.881 2,696,161 -23,636 0.20% 32,033,908
2020-08-12 2020-08-10 12.021 2,719,797 -15,548 0.20% 32,695,722
2020-08-11 2020-08-07 12.149 2,735,345 +4,397 0.20% 33,230,964
2020-08-10 2020-08-06 12.531 2,730,948 +51,145 0.20% 34,220,865
2020-08-07 2020-08-05 12.161 2,679,803 -90,260 0.20% 32,590,325
2020-08-06 2020-08-04 12.289 2,770,063 +90,260 0.21% 34,040,773
2020-08-03 2020-07-30 11.779 2,679,803 -3,299 0.20% 31,566,545
2020-07-31 2020-07-29 11.779 2,683,102 -3,769 0.20% 31,605,406
2020-07-30 2020-07-28 11.525 2,686,871 -2,199 0.20% 30,965,482
2020-07-28 2020-07-24 11.537 2,689,070 +1,414 0.20% 31,025,069
2020-07-22 2020-07-20 11.920 2,687,656 -25,914 0.20% 32,035,535
2020-07-21 2020-07-17 11.346 2,713,570 -628 0.20% 30,789,397
2020-07-20 2020-07-16 11.461 2,714,198 +93,290 0.20% 31,107,599
2020-07-17 2020-07-15 11.920 2,620,908 +11,308 0.20% 31,239,932
2020-07-16 2020-07-14 11.907 2,609,600 +15,705 0.20% 31,071,914
2020-07-13 2020-07-09 13.702 2,593,895 -85,280 0.19% 35,542,430
2020-07-10 2020-07-08 13.422 2,679,175 +85,280 0.20% 35,960,370
2020-07-08 2020-07-06 13.575 2,593,895 -947,143 0.19% 35,212,110
2020-07-07 2020-07-03 11.856 3,541,038 -146,216 0.26% 41,981,961
2020-07-06 2020-07-02 11.474 3,687,254 +943,687 0.28% 42,306,812
2020-07-03 2020-06-30 10.570 2,743,567 -82,458 0.21% 28,998,539
2020-07-02 2020-06-29 10.519 2,826,025 -38,316 0.21% 29,726,139
2020-06-30 2020-06-26 10.812 2,864,341 -13,864 0.21% 30,968,122
2020-06-29 2020-06-24 10.863 2,878,205 -27,912 0.22% 31,264,624
2020-06-26 2020-06-23 10.913 2,906,117 +41,776 0.22% 31,715,851
2020-06-24 2020-06-22 10.863 2,864,341 -562,462 0.21% 31,114,026
2020-06-23 2020-06-19 11.677 3,426,803 +487,704 0.26% 40,013,802
2020-06-22 2020-06-18 11.424 2,939,099 +196,201 0.22% 33,575,508
2020-06-19 2020-06-17 11.291 2,742,898 +217,809 0.21% 30,968,958
2020-06-18 2020-06-16 11.078 2,525,089 -828,857 0.20% 27,971,844
2020-06-17 2020-06-15 10.958 3,353,946 +828,857 0.26% 36,751,662
2020-06-15 2020-06-11 11.078 2,525,089 -2,085,712 0.20% 27,971,844
2020-06-12 2020-06-10 11.264 4,610,801 +1,973,052 0.36% 51,935,920
2020-06-10 2020-06-08 10.891 2,637,749 -1,255,645 0.21% 28,728,163
2020-06-09 2020-06-05 11.104 3,893,394 +148,561 0.30% 43,233,012
2020-06-08 2020-06-04 10.798 3,744,833 -122,055 0.29% 40,436,578
2020-06-05 2020-06-03 10.865 3,866,888 +119,456 0.30% 42,011,950
2020-06-04 2020-06-02 10.825 3,747,432 +1,048,697 0.29% 40,564,432
2020-06-03 2020-06-01 10.798 2,698,735 +60,986 0.21% 29,140,848
2020-06-01 2020-05-28 10.465 2,637,749 -2,085,714 0.21% 27,604,323
2020-05-27 2020-05-25 10.438 4,723,463 +2,085,714 0.37% 49,305,761
2020-05-26 2020-05-22 10.452 2,637,749 -1,592,775 0.21% 27,569,203
2020-05-25 2020-05-21 10.878 4,230,524 +1,519,020 0.33% 46,019,014
2020-05-22 2020-05-20 10.971 2,711,504 +73,755 0.21% 29,748,053
2020-05-19 2020-05-15 10.904 2,637,749 -1,069,771 0.21% 28,763,283
2020-05-18 2020-05-14 10.958 3,707,520 +1,069,771 0.29% 40,626,034
2020-05-14 2020-05-12 11.011 2,637,749 -117,917 0.21% 29,044,243
2020-05-13 2020-05-11 10.958 2,755,666 -2,085,714 0.22% 30,195,867
2020-05-12 2020-05-08 10.971 4,841,380 -105,551 0.38% 53,115,035
2020-05-11 2020-05-07 10.838 4,946,931 +13,716 0.39% 53,614,387
2020-05-08 2020-05-06 10.745 4,933,215 +91,835 0.39% 53,005,955
2020-05-06 2020-05-04 10.758 4,841,380 +1,115,896 0.38% 52,083,675
2020-05-05 2020-04-29 11.277 3,725,484 -346,091 0.29% 42,013,339
2020-05-04 2020-04-28 11.131 4,071,575 +189,571 0.32% 45,319,990
2020-04-29 2020-04-27 10.718 3,882,004 -104,302 0.30% 41,607,627
2020-04-28 2020-04-24 10.625 3,986,306 -5,777 0.31% 42,354,018
2020-04-27 2020-04-23 10.798 3,992,083 +1,241,674 0.31% 43,106,375
2020-04-24 2020-04-22 10.891 2,750,409 -1,248,249 0.22% 29,955,162
2020-04-23 2020-04-21 10.811 3,998,658 +1,244,944 0.31% 43,230,611
2020-04-22 2020-04-20 11.171 2,753,714 +3,305 0.22% 30,761,101
2020-04-21 2020-04-17 11.224 2,750,409 +53,176 0.22% 30,870,662
2020-04-20 2020-04-16 11.224 2,697,233 -53,176 0.21% 30,273,813
2020-04-16 2020-04-14 11.517 2,750,409 -1,353,154 0.22% 31,676,302
2020-04-15 2020-04-09 11.517 4,103,563 +1,353,154 0.32% 47,260,499
2020-04-09 2020-04-07 11.743 2,750,409 -72,553 0.22% 32,298,842
2020-04-08 2020-04-06 11.490 2,822,962 -2,554 0.22% 32,436,719
2020-04-07 2020-04-03 11.277 2,825,516 -2,010,607 0.22% 31,864,145
2020-04-06 2020-04-02 11.384 4,836,123 +2,085,714 0.38% 55,053,450
2020-04-02 2020-03-31 11.064 2,750,409 -557,622 0.22% 30,431,222
2020-04-01 2020-03-30 10.904 3,308,031 +512,558 0.26% 36,072,360
2020-03-31 2020-03-27 11.051 2,795,473 -2,999,913 0.22% 30,892,601
2020-03-30 2020-03-26 11.064 5,795,386 -225,019 0.45% 64,121,619
2020-03-27 2020-03-25 10.971 6,020,405 +2,061,499 0.47% 66,050,180
2020-03-26 2020-03-24 10.572 3,958,906 -1,725,022 0.31% 41,852,054
2020-03-25 2020-03-23 10.119 5,683,928 -178,754 0.44% 57,515,281
2020-03-24 2020-03-20 10.585 5,862,682 +2,790,834 0.46% 62,056,111
2020-03-23 2020-03-19 10.252 3,071,848 -2,531,866 0.24% 31,492,819
2020-03-20 2020-03-18 10.572 5,603,714 +2,939,828 0.44% 59,240,341
2020-03-19 2020-03-17 11.184 2,663,886 -2,898,369 0.21% 29,793,122
2020-03-18 2020-03-16 11.397 5,562,255 -79,024 0.44% 63,393,648
2020-03-17 2020-03-13 11.730 5,641,279 +41,471 0.44% 66,172,048
2020-03-16 2020-03-12 11.943 5,599,808 +1,208,104 0.44% 66,878,522
2020-03-13 2020-03-11 12.396 4,391,704 -1,455,957 0.34% 54,438,209
2020-03-12 2020-03-10 12.449 5,847,661 +210,299 0.46% 72,797,235
2020-03-11 2020-03-09 12.116 5,637,362 +2,187,852 0.44% 68,302,784
2020-03-10 2020-03-06 12.875 3,449,510 +619,276 0.27% 44,412,474
2020-03-09 2020-03-05 13.234 2,830,234 -81,479 0.22% 37,456,726
2020-03-06 2020-03-04 12.755 2,911,713 +90,887 0.23% 37,139,424
2020-03-05 2020-03-03 12.662 2,820,826 -79,634 0.22% 35,717,241
2020-03-04 2020-03-02 12.808 2,900,460 -1,028,659 0.23% 37,150,361
2020-03-03 2020-02-28 12.409 3,929,119 -631,976 0.31% 48,756,462
2020-03-02 2020-02-27 12.995 4,561,095 +30,505 0.36% 59,270,695
2020-02-28 2020-02-26 12.942 4,530,590 -205,622 0.35% 58,633,000
2020-02-27 2020-02-25 13.101 4,736,212 +164,010 0.37% 62,050,791
2020-02-26 2020-02-24 13.101 4,572,202 -327,122 0.36% 59,902,038
2020-02-25 2020-02-21 13.301 4,899,324 +4,464 0.38% 65,166,251
2020-02-24 2020-02-20 13.448 4,894,860 -75,175 0.38% 65,823,768
2020-02-21 2020-02-19 13.155 4,970,035 -165,169 0.39% 65,378,880
2020-02-20 2020-02-18 12.742 5,135,204 -2,416,929 0.40% 65,432,080
2020-02-19 2020-02-17 12.715 7,552,133 +3,769,758 0.59% 96,027,161
2020-02-18 2020-02-14 12.183 3,782,375 -1,564,525 0.30% 46,079,395
2020-02-17 2020-02-13 12.143 5,346,900 +1,519,461 0.42% 64,925,901
2020-02-14 2020-02-12 12.289 3,827,439 +59,414 0.30% 47,036,074
2020-02-13 2020-02-11 12.156 3,768,025 +671 0.29% 45,804,236
2020-02-11 2020-02-07 12.249 3,767,354 -66,545 0.29% 46,147,199
2020-02-10 2020-02-06 12.209 3,833,899 +141,652 0.30% 46,809,186
2020-02-07 2020-02-05 11.943 3,692,247 -1,982,952 0.29% 44,096,516
2020-02-06 2020-02-04 11.876 5,675,199 +2,752,462 0.44% 67,401,108
2020-02-05 2020-02-03 11.437 2,922,737 -89,494 0.23% 33,427,507
2020-02-04 2020-01-31 11.437 3,012,231 +30,944 0.24% 34,451,055
2020-02-03 2020-01-30 11.384 2,981,287 -46,716 0.23% 33,938,371
2020-01-31 2020-01-29 11.783 3,028,003 -3,531,496 0.24% 35,679,656
2020-01-30 2020-01-24 12.635 6,559,499 +2,810,020 0.51% 82,881,570
2020-01-29 2020-01-22 13.314 3,749,479 +583,429 0.29% 49,922,004
2020-01-23 2020-01-21 13.061 3,166,050 -3,832,096 0.25% 41,353,080
2020-01-22 2020-01-20 13.634 6,998,146 +3,634,566 0.55% 95,412,229
2020-01-21 2020-01-17 13.607 3,363,580 -85,171 0.26% 45,769,245
2020-01-20 2020-01-16 13.288 3,448,751 +51,673 0.27% 45,826,160
2020-01-17 2020-01-15 13.474 3,397,078 -634,201 0.27% 45,772,762
2020-01-16 2020-01-14 13.581 4,031,279 +634,201 0.32% 54,747,478
2020-01-15 2020-01-13 13.474 3,397,078 +9,349 0.27% 45,772,762
2020-01-14 2020-01-10 13.501 3,387,729 -37,289 0.27% 45,737,003
2020-01-13 2020-01-09 13.234 3,425,018 +36,502 0.27% 45,328,394
2020-01-10 2020-01-08 12.928 3,388,516 -892,568 0.27% 43,807,640
2020-01-09 2020-01-07 13.234 4,281,084 +874,543 0.33% 56,657,998
2020-01-08 2020-01-06 13.155 3,406,541 -958,963 0.27% 44,811,724
2020-01-07 2020-01-03 13.075 4,365,504 +102,445 0.34% 57,077,766
2020-01-06 2020-01-02 13.128 4,263,059 -4,802 0.33% 55,965,366
2020-01-03 2019-12-31 12.635 4,267,861 +208,496 0.33% 53,925,920
2020-01-02 2019-12-27 12.209 4,059,365 +51,219 0.32% 49,561,966
2019-12-30 2019-12-24 12.183 4,008,146 +748,664 0.31% 48,829,886
2019-12-27 2019-12-20 12.409 3,259,482 +89,827 0.26% 40,446,932
2019-12-23 2019-12-19 12.489 3,169,655 +6,460 0.25% 39,585,480
2019-12-20 2019-12-18 12.609 3,163,195 -31,696 0.25% 39,883,846
2019-12-19 2019-12-17 12.622 3,194,891 -403,924 0.25% 40,326,030
2019-12-18 2019-12-16 12.076 3,598,815 +135,193 0.28% 43,459,817
2019-12-17 2019-12-13 11.983 3,463,622 +468,365 0.27% 41,504,395
2019-12-16 2019-12-12 11.570 2,995,257 +252,359 0.23% 34,655,722
2019-12-13 2019-12-11 11.690 2,742,898 -27,189 0.21% 32,064,558
2019-12-12 2019-12-10 11.464 2,770,087 -17,575 0.22% 31,755,404
2019-12-11 2019-12-09 11.437 2,787,662 -28,390 0.22% 31,882,647
2019-12-10 2019-12-06 11.331 2,816,052 -54,528 0.22% 31,907,393
2019-12-09 2019-12-05 11.184 2,870,580 +2,404 0.22% 32,104,804
2019-12-06 2019-12-04 11.038 2,868,176 -1,953 0.22% 31,657,850
2019-12-05 2019-12-03 11.184 2,870,129 -21,781 0.22% 32,099,760
2019-12-04 2019-12-02 11.131 2,891,910 +18,026 0.23% 32,189,345
2019-12-03 2019-11-29 11.157 2,873,884 +2,238 0.22% 32,065,229
2019-12-02 2019-11-28 11.384 2,871,646 +27,504 0.22% 32,690,240
2019-11-29 2019-11-27 11.344 2,844,142 -7,360 0.22% 32,263,536
2019-11-28 2019-11-26 11.264 2,851,502 +57,606 0.22% 32,119,230
2019-11-27 2019-11-25 11.211 2,793,896 -31,019 0.22% 31,321,562
2019-11-22 2019-11-20 11.184 2,824,915 -3,876,108 0.22% 31,594,083
2019-11-21 2019-11-19 11.424 6,701,023 +3,843,812 0.52% 76,550,756
2019-11-20 2019-11-18 11.184 2,857,211 +31,545 0.22% 31,955,284
2019-11-19 2019-11-15 11.038 2,825,666 +751 0.22% 31,188,640
2019-11-18 2019-11-14 11.078 2,824,915 -751 0.22% 31,293,187
2019-11-15 2019-11-13 11.131 2,825,666 +751 0.22% 31,451,994
2019-11-14 2019-11-12 11.357 2,824,915 -3,877,761 0.22% 32,083,039
2019-11-13 2019-11-11 11.304 6,702,676 +3,806,568 0.52% 75,766,461
2019-11-12 2019-11-08 11.650 2,896,108 +9,139 0.23% 33,739,908
2019-11-11 2019-11-07 11.757 2,886,969 +62,054 0.23% 33,940,944
2019-11-08 2019-11-06 11.637 2,824,915 -2,854 0.22% 32,872,891
2019-11-07 2019-11-05 11.890 2,827,769 +2,854 0.22% 33,621,453
2019-11-06 2019-11-04 11.397 2,824,915 -531,239 0.22% 32,195,875
2019-11-05 2019-11-01 11.527 3,356,154 -3,417,422 0.26% 38,687,528
2019-11-04 2019-10-31 11.199 6,773,576 +204,410 0.53% 75,858,358
2019-11-01 2019-10-30 11.445 6,569,166 +52,362 0.53% 75,186,042
2019-10-31 2019-10-29 11.596 6,516,804 +1,410,963 0.52% 75,566,975
2019-10-30 2019-10-28 11.801 5,105,841 -6,728 0.41% 60,253,129
2019-10-29 2019-10-25 11.527 5,112,569 +58,943 0.41% 58,934,321
2019-10-28 2019-10-24 11.486 5,053,626 -13,142 0.41% 58,047,552
2019-10-25 2019-10-23 11.582 5,066,768 -9,863 0.41% 58,683,493
2019-10-24 2019-10-22 11.582 5,076,631 +4,242 0.41% 58,797,726
2019-10-23 2019-10-21 11.473 5,072,389 -1,453,910 0.41% 58,193,709
2019-10-22 2019-10-18 11.350 6,526,299 +1,609 0.52% 74,070,723
2019-10-21 2019-10-17 11.719 6,524,690 +1,503,739 0.52% 76,461,397
2019-10-18 2019-10-16 11.637 5,020,951 -1,561,524 0.40% 58,427,468
2019-10-17 2019-10-15 11.760 6,582,475 +43,000 0.53% 77,408,597
2019-10-16 2019-10-14 11.814 6,539,475 +14,773 0.53% 77,260,613
2019-10-14 2019-10-10 11.555 6,524,702 -585 0.52% 75,390,898
2019-10-11 2019-10-09 11.363 6,525,287 +585 0.52% 74,148,465
2019-10-09 2019-10-04 11.240 6,524,702 +3,773,387 0.52% 73,338,838
2019-10-08 2019-10-03 11.144 2,751,315 -3,767,003 0.22% 30,661,927
2019-10-04 2019-10-02 11.199 6,518,318 +2,726,597 0.52% 72,999,683
2019-10-03 2019-09-30 11.227 3,791,721 +1,047,521 0.30% 42,567,785
2019-10-02 2019-09-27 11.062 2,744,200 -3 0.22% 30,357,486
2019-09-30 2019-09-26 11.172 2,744,203 +3 0.22% 30,657,717
2019-09-27 2019-09-25 11.144 2,744,200 -1,417,430 0.22% 30,582,635
2019-09-26 2019-09-24 11.486 4,161,630 -10 0.33% 47,801,803
2019-09-25 2019-09-23 11.541 4,161,640 -1,280,201 0.33% 48,029,546
2019-09-24 2019-09-20 11.842 5,441,841 -318,958 0.44% 64,441,444
2019-09-23 2019-09-19 11.732 5,760,799 -15,943 0.46% 67,588,302
2019-09-20 2019-09-18 11.869 5,776,742 +318,995 0.46% 68,565,275
2019-09-19 2019-09-17 11.814 5,457,747 -256,427 0.44% 64,480,540
2019-09-18 2019-09-16 12.184 5,714,174 +225,440 0.46% 69,619,787
2019-09-17 2019-09-13 12.334 5,488,734 -8,192 0.44% 67,698,687
2019-09-16 2019-09-12 12.143 5,496,926 -8,921 0.44% 66,747,404
2019-09-13 2019-09-11 12.334 5,505,847 -28,813 0.44% 67,909,761
2019-09-12 2019-09-10 12.088 5,534,660 +1,945,486 0.44% 66,902,868
2019-09-11 2019-09-09 12.129 3,589,174 +72,629 0.29% 43,533,106
2019-09-10 2019-09-06 12.252 3,516,545 -1,996,374 0.28% 43,084,962
2019-09-09 2019-09-05 12.156 5,512,919 +13,310 0.44% 67,016,987
2019-09-06 2019-09-04 11.582 5,499,609 +251,586 0.44% 63,696,673
2019-09-05 2019-09-03 10.967 5,248,023 -246,911 0.42% 57,553,485
2019-09-04 2019-09-02 11.281 5,494,934 -1,101,031 0.44% 61,989,475
2019-09-03 2019-08-30 11.008 6,595,965 -274,408 0.53% 72,606,541
2019-09-02 2019-08-29 10.639 6,870,373 +274,384 0.55% 73,090,585
2019-08-30 2019-08-28 10.775 6,595,989 -851,676 0.53% 71,073,494
2019-08-29 2019-08-27 10.830 7,447,665 +258,880 0.60% 80,657,887
2019-08-28 2019-08-26 10.611 7,188,785 +4,383,222 0.58% 76,281,415
2019-08-27 2019-08-23 10.830 2,805,563 -7,912 0.23% 30,384,125
2019-08-26 2019-08-22 10.748 2,813,475 -1 0.23% 30,238,980
2019-08-23 2019-08-21 10.721 2,813,476 -273,945 0.23% 30,162,046
2019-08-22 2019-08-20 10.625 3,087,421 -5,855 0.25% 32,803,365
2019-08-21 2019-08-19 10.912 3,093,276 +5,714 0.25% 33,753,832
2019-08-20 2019-08-16 10.379 3,087,562 -6,467 0.25% 32,044,905
2019-08-19 2019-08-15 10.256 3,094,029 +2,626 0.25% 31,731,249
2019-08-16 2019-08-14 10.420 3,091,403 -12,785 0.25% 32,211,587
2019-08-15 2019-08-13 10.242 3,104,188 -43,732 0.25% 31,792,989
2019-08-14 2019-08-12 10.556 3,147,920 +19,745 0.25% 33,230,931
2019-08-13 2019-08-09 10.502 3,128,175 +293 0.25% 32,851,393
2019-08-09 2019-08-07 10.461 3,127,882 +73,130 0.25% 32,720,002
2019-08-08 2019-08-06 10.584 3,054,752 +219,392 0.25% 32,330,948
2019-08-07 2019-08-05 11.090 2,835,360 -219,392 0.23% 31,443,479
2019-08-05 2019-08-01 12.033 3,054,752 -36,858 0.25% 36,758,701
2019-08-02 2019-07-31 12.129 3,091,610 -61,401 0.25% 37,498,151
2019-08-01 2019-07-30 12.402 3,153,011 -94,588 0.25% 39,105,181
2019-07-31 2019-07-29 12.430 3,247,599 +147,827 0.26% 40,367,124
2019-07-30 2019-07-26 12.608 3,099,772 +1,755 0.25% 39,080,688
2019-07-29 2019-07-25 12.785 3,098,017 -24,279 0.25% 39,609,279
2019-07-26 2019-07-24 12.594 3,122,296 -64,647 0.25% 39,321,966
2019-07-25 2019-07-23 12.594 3,186,943 -11,262 0.26% 40,136,126
2019-07-24 2019-07-22 12.608 3,198,205 +51,776 0.26% 40,321,692
2019-07-23 2019-07-19 13.127 3,146,429 +43,293 0.25% 41,303,865
2019-07-22 2019-07-18 12.444 3,103,136 -5,501 0.25% 38,613,905
2019-07-19 2019-07-17 12.485 3,108,637 +11,567 0.25% 38,809,881
2019-07-18 2019-07-16 12.485 3,097,070 +348 0.25% 38,665,473
2019-07-17 2019-07-15 12.539 3,096,722 -31,592 0.25% 38,830,509
2019-07-16 2019-07-12 12.512 3,128,314 +31,592 0.25% 39,141,094
2019-07-15 2019-07-11 12.553 3,096,722 -292 0.25% 38,872,854
2019-07-12 2019-07-10 12.375 3,097,014 -28,805 0.25% 38,325,980
2019-07-11 2019-07-09 12.389 3,125,819 -1,609 0.25% 38,725,189
2019-07-10 2019-07-08 12.307 3,127,428 +10,092 0.25% 38,488,533
2019-07-09 2019-07-05 12.580 3,117,336 +19,160 0.25% 39,216,874
2019-07-08 2019-07-04 12.621 3,098,176 -21,941 0.25% 39,102,931
2019-07-05 2019-07-03 12.826 3,120,117 +22,524 0.25% 40,019,830
2019-07-04 2019-07-02 12.908 3,097,593 -28,887 0.25% 39,985,071
2019-07-03 2019-06-28 12.703 3,126,480 +56,365 0.25% 39,716,676
2019-07-02 2019-06-27 12.908 3,070,115 -106,694 0.25% 39,630,373
2019-06-28 2019-06-26 12.772 3,176,809 +67,362 0.26% 40,573,223
2019-06-27 2019-06-25 12.444 3,109,447 +146 0.25% 38,692,436
2019-06-26 2019-06-24 12.731 3,109,301 +27,143 0.25% 39,583,480
2019-06-25 2019-06-21 12.662 3,082,158 -26,089 0.25% 39,027,201
2019-06-24 2019-06-20 12.826 3,108,247 -589 0.25% 39,867,581
2019-06-21 2019-06-19 12.361 3,108,836 -70,048 0.25% 38,429,769
2019-06-20 2019-06-18 11.883 3,178,884 +70,146 0.26% 37,774,262
2019-06-19 2019-06-17 11.678 3,108,738 -112,291 0.25% 36,303,084
2019-06-18 2019-06-14 11.965 3,221,029 +20 0.26% 38,539,335
2019-06-17 2019-06-13 12.143 3,221,009 +9,887 0.26% 39,111,676
2019-06-14 2019-06-12 12.238 3,211,122 -9,841 0.26% 39,298,988
2019-06-13 2019-06-11 12.512 3,220,963 +74,405 0.26% 40,300,307
2019-06-12 2019-06-10 12.156 3,146,558 +5,944 0.25% 38,250,668
2019-06-11 2019-06-06 11.924 3,140,614 +2,340 0.25% 37,448,340
2019-06-06 2019-06-04 11.938 3,138,274 +146 0.25% 37,463,352
2019-06-05 2019-06-03 12.156 3,138,128 -24,572 0.25% 38,148,190
2019-06-04 2019-05-31 12.225 3,162,700 +24,572 0.25% 38,663,133
2019-06-03 2019-05-30 12.361 3,138,128 -7,184 0.25% 38,791,861
2019-05-31 2019-05-29 12.143 3,145,312 -1,098,858 0.25% 38,192,512
2019-05-30 2019-05-28 12.348 4,244,170 +1,089,936 0.34% 52,406,125
2019-05-29 2019-05-27 12.307 3,154,234 +15,425 0.25% 38,818,428
2019-05-28 2019-05-24 12.293 3,138,809 -72,479 0.25% 38,585,675
2019-05-23 2019-05-21 12.785 3,211,288 -8,794 0.26% 41,057,490
2019-05-22 2019-05-20 12.758 3,220,082 +8,775 0.26% 41,081,860
2019-05-21 2019-05-17 12.990 3,211,307 -23,548 0.26% 41,716,413
2019-05-20 2019-05-16 13.141 3,234,855 +15,942 0.26% 42,508,887
2019-05-17 2019-05-15 13.209 3,218,913 -32,616 0.26% 42,519,475
2019-05-16 2019-05-14 13.237 3,251,529 -235,773 0.26% 43,039,232
2019-05-15 2019-05-10 13.264 3,487,302 +305,686 0.28% 46,255,440
2019-05-14 2019-05-09 12.949 3,181,616 +73,096 0.26% 41,200,195
2019-05-10 2019-05-08 13.250 3,108,520 -534,869 0.25% 41,188,784
2019-05-09 2019-05-07 13.619 3,643,389 +338,127 0.29% 49,621,102
2019-05-08 2019-05-06 13.387 3,305,262 +195,756 0.27% 44,247,640
2019-05-07 2019-05-03 14.495 3,109,506 +831 0.25% 45,071,166
2019-05-06 2019-05-02 14.604 3,108,675 -55,520 0.25% 45,399,189
2019-05-03 2019-04-30 14.495 3,164,195 +23,689 0.25% 45,863,863
2019-05-02 2019-04-29 14.713 3,140,506 -2,048 0.25% 46,207,601
2019-04-30 2019-04-26 14.905 3,142,554 -877 0.25% 46,839,341
2019-04-29 2019-04-25 14.932 3,143,431 +17,551 0.25% 46,938,380
2019-04-26 2019-04-24 15.151 3,125,880 -124,315 0.25% 47,360,207
2019-04-25 2019-04-23 15.233 3,250,195 +184,267 0.26% 49,510,366
2019-04-24 2019-04-18 15.452 3,065,928 -126,665 0.25% 47,374,203
2019-04-23 2019-04-17 15.698 3,192,593 -468,090 0.26% 50,117,220
2019-04-18 2019-04-16 15.643 3,660,683 +361,387 0.29% 57,265,054
2019-04-17 2019-04-15 15.370 3,299,296 -44,887 0.27% 50,709,475
2019-04-16 2019-04-12 15.178 3,344,183 +60,113 0.27% 50,759,173
2019-04-15 2019-04-11 14.741 3,284,070 +43,532 0.26% 48,409,734
2019-04-12 2019-04-10 15.178 3,240,538 -6,894 0.26% 49,186,013
2019-04-11 2019-04-09 15.725 3,247,432 +5,850 0.26% 51,066,893
2019-04-10 2019-04-08 15.917 3,241,582 -67,554 0.26% 51,595,464
2019-04-09 2019-04-04 16.053 3,309,136 +66,969 0.27% 53,123,201
2019-04-08 2019-04-03 16.163 3,242,167 +20,184 0.26% 52,402,787
2019-04-04 2019-04-02 15.671 3,221,983 -75,471 0.26% 50,490,467
2019-04-03 2019-04-01 15.835 3,297,454 +129,441 0.26% 52,214,224
2019-04-02 2019-03-29 15.424 3,168,013 -89,065 0.25% 48,864,964
2019-04-01 2019-03-28 14.932 3,257,078 +34,217 0.26% 48,635,381
2019-03-29 2019-03-27 14.987 3,222,861 -103,112 0.26% 48,300,726
2019-03-28 2019-03-26 15.452 3,325,973 +11,116 0.27% 51,392,375
2019-03-27 2019-03-25 15.753 3,314,857 +33,346 0.27% 52,217,828
2019-03-26 2019-03-22 16.518 3,281,511 +15,503 0.26% 54,205,371
2019-03-25 2019-03-21 16.546 3,266,008 +147 0.26% 54,038,606
2019-03-22 2019-03-20 16.546 3,265,861 +12,724 0.26% 54,036,174
2019-03-21 2019-03-19 16.874 3,253,137 +52,934 0.26% 54,893,262
2019-03-20 2019-03-18 16.956 3,200,203 -176,232 0.26% 54,262,617
2019-03-19 2019-03-15 16.737 3,376,435 +141,435 0.27% 56,512,086
2019-03-18 2019-03-14 16.710 3,235,000 -82,345 0.26% 54,056,387
2019-03-15 2019-03-13 16.901 3,317,345 +50,314 0.27% 56,067,428
2019-03-14 2019-03-12 17.366 3,267,031 +24,571 0.26% 56,735,972
2019-03-13 2019-03-11 17.202 3,242,460 -23,401 0.26% 55,777,211
2019-03-12 2019-03-08 16.792 3,265,861 -173,468 0.26% 54,840,018
2019-03-11 2019-03-07 17.776 3,439,329 +183,413 0.28% 61,139,038
2019-03-08 2019-03-06 18.214 3,255,916 -32,031 0.26% 59,303,311
2019-03-07 2019-03-05 18.323 3,287,947 -178,875 0.26% 60,246,404
2019-03-06 2019-03-04 18.679 3,466,822 -67,424 0.28% 64,756,560
2019-03-05 2019-03-01 18.925 3,534,246 +3,426 0.28% 66,885,872
2019-03-04 2019-02-28 18.105 3,530,820 -1,377,056 0.28% 63,924,169
2019-03-01 2019-02-27 18.405 4,907,876 +698,662 0.39% 90,331,697
2019-02-28 2019-02-26 18.843 4,209,214 -655,105 0.34% 79,314,346
2019-02-27 2019-02-25 19.171 4,864,319 +318,702 0.39% 93,254,884
2019-02-26 2019-02-22 17.694 4,545,617 -28,228 0.37% 80,431,958
2019-02-25 2019-02-21 16.409 4,573,845 +458,235 0.37% 75,052,336
2019-02-22 2019-02-20 16.683 4,115,610 -1,627,987 0.33% 68,658,699
2019-02-21 2019-02-19 16.628 5,743,597 +121,938 0.46% 95,503,450
2019-02-20 2019-02-18 16.136 5,621,659 +78,981 0.45% 90,708,510
2019-02-19 2019-02-15 15.233 5,542,678 -1,729,636 0.45% 84,431,862
2019-02-18 2019-02-14 15.944 7,272,314 +2,697,563 0.58% 115,950,519
2019-02-15 2019-02-13 16.409 4,574,751 +292,937 0.37% 75,067,203
2019-02-14 2019-02-12 15.944 4,281,814 +3,680 0.34% 68,269,681
2019-02-12 2019-02-08 15.725 4,278,134 -1,316 0.34% 67,275,007
2019-02-11 2019-02-04 15.889 4,279,450 +1,316 0.34% 67,997,917
2019-02-08 2019-01-31 15.315 4,278,134 -86,949 0.34% 65,520,007
2019-02-01 2019-01-30 15.014 4,365,083 +86,949 0.35% 65,538,481
2019-01-30 2019-01-28 15.315 4,278,134 -1,316 0.34% 65,520,007
2019-01-29 2019-01-25 15.698 4,279,450 +13,456 0.34% 67,178,665
2019-01-28 2019-01-24 15.862 4,265,994 +53,970 0.34% 67,667,441
2019-01-25 2019-01-23 15.397 4,212,024 -63,769 0.34% 64,853,102
2019-01-24 2019-01-22 15.479 4,275,793 +46,949 0.34% 66,185,770
2019-01-23 2019-01-21 15.725 4,228,844 +19,307 0.34% 66,499,906
2019-01-22 2019-01-18 15.862 4,209,537 +8,922 0.34% 66,771,917
2019-01-21 2019-01-17 15.671 4,200,615 -56,756 0.34% 65,826,236
2019-01-18 2019-01-16 15.807 4,257,371 +56,902 0.34% 67,297,799
2019-01-17 2019-01-15 15.424 4,200,469 +1,024 0.34% 64,790,064
2019-01-16 2019-01-14 15.042 4,199,445 -39,637 0.34% 63,166,397
2019-01-15 2019-01-11 15.233 4,239,082 -67,280 0.34% 64,574,126
2019-01-14 2019-01-10 15.096 4,306,362 -42,416 0.35% 65,010,145
2019-01-11 2019-01-09 15.042 4,348,778 +22,671 0.35% 65,412,606
2019-01-10 2019-01-08 14.823 4,326,107 +19,745 0.35% 64,125,101
2019-01-09 2019-01-07 14.878 4,306,362 -105,308 0.35% 64,067,969
2019-01-08 2019-01-04 14.768 4,411,670 -114,083 0.35% 65,152,082
2019-01-07 2019-01-03 14.139 4,525,753 +80,736 0.36% 63,990,118
2019-01-04 2019-01-02 13.975 4,445,017 +138,655 0.36% 62,119,199
2019-01-03 2018-12-31 14.522 4,306,362 -17,259 0.35% 62,536,933
2019-01-02 2018-12-27 14.002 4,323,621 +17,259 0.35% 60,540,932
2018-12-27 2018-12-20 14.713 4,306,362 -272,923 0.35% 63,361,337
2018-12-21 2018-12-19 15.151 4,579,285 +20,020 0.37% 69,380,745
2018-12-20 2018-12-18 15.096 4,559,265 +252,903 0.37% 68,828,045
2018-12-19 2018-12-17 15.452 4,306,362 -9,214 0.35% 66,541,181
2018-12-18 2018-12-14 15.589 4,315,576 +9,214 0.35% 67,273,674
2018-12-13 2018-12-11 15.206 4,306,362 -1,349 0.35% 65,481,233
2018-12-12 2018-12-10 15.424 4,307,711 -14,626 0.35% 66,444,217
2018-12-11 2018-12-07 15.534 4,322,337 -2,633 0.35% 67,142,651
2018-12-10 2018-12-06 15.971 4,324,970 +11,701 0.35% 69,076,046
2018-12-07 2018-12-05 16.491 4,313,269 +731 0.35% 71,130,421
2018-12-06 2018-12-04 16.792 4,312,538 -79,952 0.35% 72,415,716
2018-12-05 2018-12-03 16.546 4,392,490 +79,985 0.35% 72,677,115
2018-12-04 2018-11-30 15.862 4,312,505 -1,024 0.35% 68,405,202
2018-12-03 2018-11-29 16.136 4,313,529 -346 0.35% 69,601,124
2018-11-30 2018-11-28 15.807 4,313,875 -11,162,023 0.35% 68,190,978
2018-11-29 2018-11-27 15.671 15,475,898 +1,401,663 1.24% 242,516,897
2018-11-28 2018-11-26 15.616 14,074,235 +9,747,104 1.13% 219,782,155
2018-11-27 2018-11-23 15.479 4,327,131 +14,626 0.35% 66,980,440
2018-11-26 2018-11-22 15.862 4,312,505 -38,905 0.35% 68,405,202
2018-11-23 2018-11-21 16.409 4,351,410 +38,905 0.35% 71,402,395
2018-11-21 2018-11-19 16.382 4,312,505 -168,065 0.35% 70,646,062
2018-11-20 2018-11-16 16.327 4,480,570 -121,777 0.36% 73,154,175
2018-11-19 2018-11-15 16.053 4,602,347 +289,842 0.37% 73,883,759
2018-11-16 2018-11-14 15.507 4,312,505 -224,750 0.35% 66,871,981
2018-11-15 2018-11-13 15.424 4,537,255 +222,849 0.36% 69,984,814
2018-11-14 2018-11-12 15.288 4,314,406 +1,609 0.35% 65,957,523
2018-11-13 2018-11-09 14.741 4,312,797 +292 0.35% 63,573,966
2018-11-12 2018-11-08 15.206 4,312,505 -2,048 0.35% 65,574,641
2018-11-09 2018-11-07 15.151 4,314,553 +2,048 0.35% 65,369,791
2018-11-08 2018-11-06 15.260 4,312,505 -211,081 0.35% 65,810,521
2018-11-07 2018-11-05 15.178 4,523,586 +167,934 0.36% 68,660,562
2018-11-06 2018-11-02 15.452 4,355,652 +1,316 0.35% 67,302,802
2018-11-05 2018-11-01 14.577 4,354,336 +4,681 0.35% 63,471,779
2018-11-02 2018-10-31 13.866 4,349,655 -126,750 0.35% 60,310,689
2018-11-01 2018-10-30 13.578 4,476,405 +68,538 0.36% 60,782,722
2018-10-31 2018-10-29 13.223 4,407,867 +65,354 0.35% 58,284,957
2018-10-30 2018-10-26 12.867 4,342,513 -2,384 0.35% 55,876,896
2018-10-29 2018-10-25 13.073 4,344,897 +3,140 0.35% 56,798,766
2018-10-26 2018-10-24 12.690 4,341,757 -80,371 0.35% 55,095,359
2018-10-25 2018-10-23 12.553 4,422,128 +101,871 0.36% 55,510,548
2018-10-24 2018-10-22 13.073 4,320,257 -96,678 0.35% 56,476,659
2018-10-23 2018-10-19 11.979 4,416,935 -40,222 0.35% 52,908,645
2018-10-22 2018-10-18 11.938 4,457,157 +40,222 0.36% 53,207,604
2018-10-19 2018-10-16 12.170 4,416,935 -86,440 0.35% 53,754,217
2018-10-18 2018-10-15 12.252 4,503,375 +86,440 0.36% 55,175,674
2018-10-16 2018-10-12 12.375 4,416,935 -1,317 0.35% 54,660,187
2018-10-15 2018-10-11 12.252 4,418,252 +1,902 0.36% 54,132,741
2018-10-10 2018-10-08 12.867 4,416,350 -64,063 0.35% 56,826,987
2018-10-09 2018-10-05 12.963 4,480,413 +35,542 0.36% 58,080,174
2018-10-08 2018-10-04 12.990 4,444,871 +585 0.36% 57,740,999
2018-10-05 2018-10-03 13.510 4,444,286 -27,643 0.36% 60,042,735
2018-10-04 2018-10-02 13.428 4,471,929 -83,369 0.36% 60,049,295
2018-10-03 2018-09-28 13.729 4,555,298 +138,948 0.37% 62,539,158
2018-09-28 2018-09-26 14.413 4,416,350 -140,850 0.35% 63,651,057
2018-09-27 2018-09-24 14.002 4,557,200 +23,841 0.37% 63,811,591
2018-09-26 2018-09-21 14.385 4,533,359 +218,515 0.36% 65,213,480
2018-09-24 2018-09-20 13.756 4,314,844 +438 0.35% 59,355,997
2018-09-21 2018-09-19 13.920 4,314,406 -280,383 0.35% 60,057,924
2018-09-20 2018-09-18 13.291 4,594,789 +336,254 0.37% 61,070,765
2018-09-19 2018-09-17 13.141 4,258,535 -55,433 0.34% 55,960,957
2018-09-18 2018-09-14 13.168 4,313,968 -69,298 0.35% 56,807,376
2018-09-17 2018-09-13 12.895 4,383,266 +60,084 0.35% 56,521,157
2018-09-14 2018-09-12 12.485 4,323,182 +7,459 0.35% 53,972,909
2018-09-13 2018-09-11 12.430 4,315,723 -4,826 0.35% 53,643,730
2018-09-12 2018-09-10 12.457 4,320,549 +5,704 0.35% 53,821,877
2018-09-11 2018-09-07 12.990 4,314,845 -4,534 0.35% 56,051,899
2018-09-10 2018-09-06 13.045 4,319,379 +2,340 0.35% 56,347,054
2018-09-07 2018-09-05 12.990 4,317,039 -243,817 0.35% 56,080,400
2018-09-06 2018-09-04 13.319 4,560,856 +238,844 0.37% 60,744,483
2018-09-05 2018-09-03 13.237 4,322,012 -5,258 0.35% 57,208,802
2018-09-04 2018-08-31 13.469 4,327,270 -51,314 0.35% 58,284,322
2018-09-03 2018-08-30 13.674 4,378,584 +25,718 0.35% 59,873,578
2018-08-31 2018-08-29 13.948 4,352,866 +28,814 0.35% 60,712,343
2018-08-30 2018-08-28 14.385 4,324,052 -43,447 0.35% 62,202,548
2018-08-29 2018-08-27 14.413 4,367,499 -22,817 0.35% 62,946,988
2018-08-28 2018-08-24 13.784 4,390,316 +18,283 0.35% 60,514,276
2018-08-27 2018-08-23 14.002 4,372,033 +52,654 0.35% 61,218,814
2018-08-24 2018-08-22 13.920 4,319,379 -2,048 0.35% 60,127,150
2018-08-23 2018-08-21 13.920 4,321,427 -73,862 0.35% 60,155,658
2018-08-22 2018-08-20 13.756 4,395,289 -71,229 0.35% 60,462,617
2018-08-21 2018-08-17 13.483 4,466,518 -114,961 0.36% 60,220,940
2018-08-20 2018-08-16 13.729 4,581,479 -26,473 0.37% 62,898,594
2018-08-17 2018-08-15 13.633 4,607,952 +32,470 0.37% 62,820,969
2018-08-16 2018-08-14 14.249 4,575,482 -41,246 0.37% 65,193,770
2018-08-15 2018-08-13 14.249 4,616,728 +5,119 0.37% 65,781,464
2018-08-14 2018-08-10 14.768 4,611,609 -76,348 0.37% 68,104,806
2018-08-13 2018-08-09 14.604 4,687,957 +76,348 0.38% 68,463,074
2018-08-10 2018-08-08 14.331 4,611,609 -26,327 0.37% 66,086,886
2018-08-09 2018-08-07 14.221 4,637,936 +29,691 0.37% 65,956,806
2018-08-08 2018-08-06 14.112 4,608,245 -32,805 0.37% 65,030,454
2018-08-07 2018-08-03 14.221 4,641,050 -16,914 0.37% 66,001,091
2018-08-06 2018-08-02 14.413 4,657,964 +37,877 0.37% 67,133,342
2018-08-03 2018-08-01 14.987 4,620,087 +3,364 0.37% 69,240,825
2018-08-02 2018-07-31 15.014 4,616,723 -374,113 0.37% 69,316,669
2018-08-01 2018-07-30 15.233 4,990,836 +346,026 0.40% 76,025,628
2018-07-31 2018-07-27 15.370 4,644,810 +22,671 0.37% 71,389,738
2018-07-30 2018-07-26 15.260 4,622,139 +7,605 0.37% 70,535,658
2018-07-27 2018-07-25 15.288 4,614,534 +2,340 0.37% 70,545,803
2018-07-26 2018-07-24 15.288 4,612,194 +273,947 0.37% 70,510,029
2018-07-25 2018-07-23 14.905 4,338,247 +22,524 0.35% 64,660,982
2018-07-24 2018-07-20 14.686 4,315,723 +1,755 0.35% 63,381,041
2018-07-23 2018-07-19 14.604 4,313,968 -211,200 0.35% 63,001,327
2018-07-20 2018-07-18 14.741 4,525,168 +209,153 0.36% 66,704,479
2018-07-19 2018-07-17 14.741 4,316,015 -17,259 0.35% 63,621,402
2018-07-18 2018-07-16 14.795 4,333,274 +18,868 0.35% 64,112,829
2018-07-17 2018-07-13 14.905 4,314,406 -368,611 0.35% 64,305,636
2018-07-16 2018-07-12 16.084 4,683,017 +55,477 0.38% 75,321,388
2018-07-13 2018-07-11 15.798 4,627,540 +176,574 0.37% 73,107,091
2018-07-12 2018-07-10 16.084 4,450,966 -6,720 0.37% 71,589,093
2018-07-11 2018-07-09 15.970 4,457,686 -76,968 0.37% 71,187,783
2018-07-10 2018-07-06 15.655 4,534,654 +35,844 0.38% 70,991,917
2018-07-09 2018-07-05 15.513 4,498,810 -16,547 0.38% 69,788,147
2018-07-06 2018-07-04 15.798 4,515,357 +17,864 0.38% 71,334,794
2018-07-05 2018-07-03 15.970 4,497,493 -138,977 0.38% 71,823,488
2018-07-04 2018-06-29 16.341 4,636,470 -186,640 0.39% 75,764,833
2018-07-03 2018-06-28 16.113 4,823,110 +323,726 0.40% 77,712,425
2018-06-29 2018-06-27 15.855 4,499,384 +9,790 0.38% 71,339,528
2018-06-28 2018-06-26 16.284 4,489,594 -9,801 0.38% 73,108,204
2018-06-27 2018-06-25 16.341 4,499,395 -67,067 0.38% 73,524,882
2018-06-26 2018-06-22 16.570 4,566,462 +70,147 0.38% 75,664,476
2018-06-25 2018-06-21 16.484 4,496,315 -3,920 0.38% 74,116,812
2018-06-22 2018-06-20 16.912 4,500,235 -90,310 0.38% 76,109,889
2018-06-21 2018-06-19 17.084 4,590,545 +84,289 0.39% 78,424,114
2018-06-20 2018-06-15 17.884 4,506,256 -9,661 0.38% 80,588,743
2018-06-19 2018-06-14 18.255 4,515,917 -26,183 0.38% 82,438,674
2018-06-15 2018-06-13 18.369 4,542,100 +26,043 0.38% 83,435,688
2018-06-14 2018-06-12 18.569 4,516,057 +9,521 0.38% 83,860,406
2018-06-13 2018-06-11 18.569 4,506,536 +12,182 0.38% 83,683,607
2018-06-12 2018-06-08 18.569 4,494,354 +560 0.38% 83,457,394
2018-06-11 2018-06-07 19.198 4,493,794 -840 0.38% 86,271,355
2018-06-08 2018-06-06 18.855 4,494,634 -2,903 0.38% 84,746,634
2018-06-07 2018-06-05 19.055 4,497,537 +152,546 0.38% 85,700,778
2018-06-06 2018-06-04 19.169 4,344,991 +36,978 0.36% 83,290,523
2018-06-05 2018-06-01 18.769 4,308,013 -290,792 0.36% 80,858,664
2018-06-04 2018-05-31 18.912 4,598,805 +295,572 0.39% 86,973,545
2018-06-01 2018-05-30 18.512 4,303,233 -428,541 0.36% 79,662,523
2018-05-31 2018-05-29 18.998 4,731,774 +174,740 0.40% 89,893,818
2018-05-30 2018-05-28 19.284 4,557,034 -13,582 0.38% 87,875,990
2018-05-29 2018-05-25 19.369 4,570,616 +7,561 0.38% 88,529,624
2018-05-28 2018-05-24 19.398 4,563,055 -44,416 0.38% 88,513,531
2018-05-25 2018-05-23 19.284 4,607,471 +50,156 0.39% 88,848,596
2018-05-24 2018-05-21 19.512 4,557,315 -3,017 0.38% 88,922,966
2018-05-23 2018-05-18 19.512 4,560,332 -3 0.38% 88,981,834
2018-05-21 2018-05-17 19.455 4,560,335 -45,472 0.38% 88,721,331
2018-05-18 2018-05-16 19.826 4,605,807 +105,992 0.39% 91,316,529
2018-05-17 2018-05-15 20.169 4,499,815 -288,992 0.38% 90,757,714
2018-05-16 2018-05-14 20.226 4,788,807 -177,679 0.40% 96,860,070
2018-05-15 2018-05-11 19.855 4,966,486 +297,673 0.42% 98,609,375
2018-05-14 2018-05-10 19.369 4,668,813 -3,501 0.39% 90,431,630
2018-05-11 2018-05-09 19.398 4,672,314 -280 0.39% 90,632,922
2018-05-10 2018-05-08 19.655 4,672,594 -7,561 0.39% 91,839,746
2018-05-09 2018-05-07 19.541 4,680,155 -763,784 0.39% 91,453,541
2018-05-08 2018-05-04 19.369 5,443,939 +665,108 0.46% 105,445,277
2018-05-07 2018-05-03 19.484 4,778,831 +106,657 0.40% 93,108,694
2018-05-04 2018-05-02 19.541 4,672,174 +3,361 0.39% 91,297,587
2018-05-03 2018-04-30 19.912 4,668,813 -1,540 0.39% 92,965,850
2018-05-02 2018-04-27 19.369 4,670,353 -27,584 0.39% 90,461,459
2018-04-30 2018-04-26 19.141 4,697,937 +23,243 0.39% 89,922,046
2018-04-27 2018-04-25 19.626 4,674,694 -420 0.39% 91,747,473
2018-04-26 2018-04-24 20.226 4,675,114 -2,100 0.39% 94,560,476
2018-04-25 2018-04-23 19.969 4,677,214 +8,260 0.39% 93,400,372
2018-04-24 2018-04-20 20.198 4,668,954 -55,725 0.39% 94,302,498
2018-04-23 2018-04-19 20.626 4,724,679 +8,121 0.40% 97,452,659
2018-04-20 2018-04-18 20.255 4,716,558 +42,005 0.40% 95,533,481
2018-04-19 2018-04-17 20.141 4,674,553 -39,065 0.39% 94,148,497
2018-04-18 2018-04-16 20.255 4,713,618 +45,925 0.40% 95,473,931
2018-04-17 2018-04-13 20.969 4,667,693 -28,704 0.39% 97,877,424
2018-04-16 2018-04-12 20.912 4,696,397 +24,363 0.39% 98,210,986
2018-04-13 2018-04-11 21.226 4,672,034 -3,780 0.39% 99,169,699
2018-04-12 2018-04-10 21.341 4,675,814 +5,883 0.39% 99,784,254
2018-04-11 2018-04-09 20.798 4,669,931 -3 0.39% 97,123,882
2018-04-10 2018-04-06 20.598 4,669,934 -136,514 0.39% 96,190,060
2018-04-09 2018-04-04 20.826 4,806,448 +27,176 0.40% 100,100,435
2018-04-06 2018-04-03 21.083 4,779,272 +78,816 0.40% 100,763,280
2018-04-04 2018-03-29 20.598 4,700,456 +25,202 0.39% 96,818,744
2018-04-03 2018-03-28 20.826 4,675,254 -9,558 0.39% 97,368,152
2018-03-29 2018-03-27 21.112 4,684,812 -473 0.39% 98,905,580
2018-03-28 2018-03-26 20.969 4,685,285 +12,802 0.39% 98,246,313
2018-03-27 2018-03-23 20.798 4,672,483 -3,508 0.39% 97,176,957
2018-03-26 2018-03-22 21.226 4,675,991 +344,524 0.39% 99,253,691
2018-03-23 2018-03-21 21.169 4,331,467 +16,031 0.36% 91,693,258
2018-03-22 2018-03-20 21.169 4,315,436 +2,312 0.36% 91,353,897
2018-03-21 2018-03-19 21.083 4,313,124 -13 0.36% 90,935,298
2018-03-20 2018-03-16 21.255 4,313,137 -18,526 0.36% 91,674,886
2018-03-19 2018-03-15 21.512 4,331,663 -13,582 0.36% 93,182,386
2018-03-16 2018-03-14 21.712 4,345,245 +12,181 0.36% 94,343,514
2018-03-15 2018-03-13 21.912 4,333,064 -5,793 0.36% 94,945,559
2018-03-14 2018-03-12 21.998 4,338,857 +24,783 0.36% 95,444,356
2018-03-13 2018-03-09 21.598 4,314,074 +828 0.36% 93,173,750
2018-03-12 2018-03-08 21.255 4,313,246 -580 0.36% 91,677,202
2018-03-09 2018-03-07 21.255 4,313,826 -56,522 0.36% 91,689,530
2018-03-08 2018-03-06 21.540 4,370,348 -4,416 0.37% 94,139,428
2018-03-07 2018-03-05 20.941 4,374,764 +60,122 0.37% 91,609,981
2018-03-06 2018-03-02 21.055 4,314,642 -9,449 0.36% 90,844,041
2018-03-05 2018-03-01 21.455 4,324,091 +388 0.36% 92,772,434
2018-03-02 2018-02-28 21.540 4,323,703 -1,649 0.36% 93,134,672
2018-03-01 2018-02-27 21.883 4,325,352 -29,501 0.36% 94,653,007
2018-02-28 2018-02-26 21.969 4,354,853 -12,741 0.37% 95,671,818
2018-02-27 2018-02-23 21.912 4,367,594 +43,825 0.37% 95,702,176
2018-02-26 2018-02-22 21.512 4,323,769 -10 0.36% 93,012,571
2018-02-23 2018-02-21 21.740 4,323,779 -260,782 0.36% 94,000,969
2018-02-22 2018-02-20 21.483 4,584,561 +260,626 0.38% 98,491,734
2018-02-21 2018-02-15 21.740 4,323,935 -95,082 0.36% 94,004,361
2018-02-20 2018-02-13 21.283 4,419,017 +95,201 0.37% 94,051,588
2018-02-14 2018-02-12 21.026 4,323,816 +25,088 0.36% 90,913,674
2018-02-13 2018-02-09 20.969 4,298,728 +374,181 0.36% 90,140,552
2018-02-12 2018-02-08 22.226 3,924,547 +526,738 0.33% 87,227,479
2018-02-09 2018-02-07 22.140 3,397,809 -52,561 0.29% 75,228,924
2018-02-08 2018-02-06 22.683 3,450,370 +50,796 0.29% 78,265,499
2018-02-07 2018-02-05 23.969 3,399,574 +123,634 0.29% 81,483,682
2018-02-06 2018-02-02 24.312 3,275,940 -181,139 0.27% 79,643,381
2018-02-05 2018-02-01 24.226 3,457,079 +91,800 0.29% 83,750,873
2018-02-02 2018-01-31 24.969 3,365,279 -55,397 0.28% 84,026,582
2018-02-01 2018-01-30 25.169 3,420,676 +16,893 0.29% 86,093,832
2018-01-31 2018-01-29 25.112 3,403,783 -33,754 0.29% 85,474,177
2018-01-30 2018-01-26 25.369 3,437,537 +36,124 0.29% 87,205,632
2018-01-29 2018-01-25 25.197 3,401,413 -20,722 0.29% 85,706,180
2018-01-26 2018-01-24 26.054 3,422,135 -30,104 0.29% 89,161,253
2018-01-25 2018-01-23 24.969 3,452,239 -2,520 0.29% 86,197,858
2018-01-24 2018-01-22 24.826 3,454,759 -155,444 0.29% 85,767,297
2018-01-23 2018-01-19 24.883 3,610,203 +78,156 0.30% 89,832,599
2018-01-22 2018-01-18 24.226 3,532,047 -7,246,083 0.30% 85,567,041
2018-01-19 2018-01-17 24.112 10,778,130 +7,324,563 0.90% 259,878,321
2018-01-18 2018-01-16 23.597 3,453,567 -13,227 0.29% 81,495,217
2018-01-17 2018-01-15 23.083 3,466,794 -2,461 0.29% 80,024,613
2018-01-16 2018-01-12 23.369 3,469,255 -2,705 0.29% 81,072,528
2018-01-15 2018-01-11 23.169 3,471,960 +5,086 0.29% 80,441,425
2018-01-12 2018-01-10 23.340 3,466,874 -24,544 0.29% 80,917,844
2018-01-11 2018-01-09 23.283 3,491,418 -44,581 0.29% 81,291,220
2018-01-10 2018-01-08 23.340 3,535,999 -21,090 0.30% 82,531,241
2018-01-09 2018-01-05 23.169 3,557,089 +22,901 0.30% 82,413,769
2018-01-08 2018-01-04 22.912 3,534,188 -22,885 0.30% 80,974,487
2018-01-05 2018-01-03 22.797 3,557,073 -3,155 0.30% 81,092,345
2018-01-04 2018-01-02 22.855 3,560,228 +34,023 0.30% 81,367,690
2018-01-03 2017-12-29 22.455 3,526,205 -11,400 0.30% 79,179,780
2018-01-02 2017-12-28 22.312 3,537,605 +41,049 0.30% 78,930,447
2017-12-29 2017-12-27 22.169 3,496,556 +66,641 0.29% 77,515,115
2017-12-28 2017-12-22 22.283 3,429,915 -6,018 0.29% 76,429,699
2017-12-27 2017-12-21 22.198 3,435,933 -31,067 0.29% 76,269,323
2017-12-22 2017-12-20 22.083 3,467,000 +29,247 0.29% 76,562,750
2017-12-21 2017-12-19 22.169 3,437,753 -123,430 0.29% 76,211,512
2017-12-20 2017-12-18 22.112 3,561,183 -628 0.30% 78,744,357
2017-12-19 2017-12-15 22.055 3,561,811 -5,034 0.30% 78,554,733
2017-12-18 2017-12-14 22.426 3,566,845 -229,395 0.30% 79,990,439
2017-12-15 2017-12-13 22.340 3,796,240 +236,395 0.32% 84,809,519
2017-12-14 2017-12-12 22.140 3,559,845 +6 0.30% 78,816,470
2017-12-13 2017-12-11 22.255 3,559,839 -12 0.30% 79,223,131
2017-12-12 2017-12-08 22.255 3,559,851 -8,391 0.30% 79,223,398
2017-12-11 2017-12-07 21.940 3,568,242 +1,110 0.30% 78,288,813
2017-12-08 2017-12-06 22.055 3,567,132 -6,301 0.30% 78,672,087
2017-12-07 2017-12-05 22.655 3,573,433 -1 0.30% 80,954,877
2017-12-06 2017-12-04 22.626 3,573,434 +208,623 0.30% 80,852,813
2017-12-05 2017-12-01 22.598 3,364,811 -205,447 0.28% 76,036,365
2017-12-04 2017-11-30 22.369 3,570,258 -325,750 0.30% 79,862,987
2017-12-01 2017-11-29 22.655 3,896,008 +206,225 0.33% 88,262,701
2017-11-30 2017-11-28 22.797 3,689,783 -197,684 0.31% 84,117,800
2017-11-29 2017-11-27 23.197 3,887,467 +183,281 0.33% 90,179,315
2017-11-28 2017-11-24 23.512 3,704,186 -133,855 0.31% 87,091,708
2017-11-27 2017-11-23 23.226 3,838,041 +159,210 0.32% 89,142,404
2017-11-24 2017-11-22 23.140 3,678,831 -7,753 0.31% 85,129,296
2017-11-23 2017-11-21 22.940 3,686,584 +34,444 0.31% 84,571,468
2017-11-22 2017-11-20 22.312 3,652,140 -4,067 0.31% 81,485,932
2017-11-21 2017-11-17 22.969 3,656,207 +4,901 0.31% 83,979,061
2017-11-20 2017-11-16 23.083 3,651,306 -20,097 0.31% 84,283,736
2017-11-17 2017-11-15 23.169 3,671,403 +18,697 0.31% 85,062,296
2017-11-16 2017-11-14 23.369 3,652,706 +11,201 0.31% 85,359,568
2017-11-15 2017-11-13 23.712 3,641,505 -2,380 0.31% 86,346,192
2017-11-14 2017-11-10 23.912 3,643,885 -122,984 0.31% 87,131,323
2017-11-13 2017-11-09 24.026 3,766,869 +103,524 0.32% 90,502,526
2017-11-10 2017-11-08 23.826 3,663,345 -180,760 0.31% 87,282,677
2017-11-09 2017-11-07 23.826 3,844,105 +174,260 0.32% 91,589,456
2017-11-08 2017-11-06 23.340 3,669,845 -6,021 0.31% 85,655,246
2017-11-07 2017-11-03 23.597 3,675,866 +4,201 0.31% 86,740,896
2017-11-06 2017-11-02 23.683 3,671,665 -29,785 0.31% 86,956,443
2017-11-03 2017-11-01 23.712 3,701,450 -156,464 0.31% 87,767,589
2017-11-02 2017-10-31 23.740 3,857,914 -54,326 0.32% 91,587,827
2017-11-01 2017-10-30 24.197 3,912,240 +10,793 0.33% 94,665,795
2017-10-31 2017-10-27 24.283 3,901,447 +2,520 0.33% 94,739,006
2017-10-30 2017-10-26 24.283 3,898,927 -4,457 0.33% 94,677,813
2017-10-27 2017-10-25 24.454 3,903,384 -9,505 0.33% 95,455,120
2017-10-26 2017-10-24 24.254 3,912,889 -7,092 0.33% 94,905,068
2017-10-25 2017-10-23 24.283 3,919,981 +15,213 0.33% 95,189,068
2017-10-24 2017-10-20 24.569 3,904,768 +168,439 0.33% 95,935,176
2017-10-23 2017-10-19 24.369 3,736,329 -173,439 0.31% 91,049,660
2017-10-20 2017-10-18 25.026 3,909,768 +76,449 0.33% 97,845,145
2017-10-19 2017-10-17 25.197 3,833,319 +13,517 0.32% 96,589,014
2017-10-18 2017-10-16 25.511 3,819,802 -12,962 0.32% 97,448,801
2017-10-17 2017-10-13 25.226 3,832,764 +15,913 0.32% 96,684,525
2017-10-16 2017-10-12 25.140 3,816,851 -71,470 0.32% 95,955,985
2017-10-13 2017-10-11 25.169 3,888,321 +33,073 0.33% 97,863,830
2017-10-12 2017-10-10 25.340 3,855,248 -42,053 0.32% 97,692,254
2017-10-11 2017-10-09 25.083 3,897,301 +930 0.33% 97,755,827
2017-10-10 2017-10-06 24.969 3,896,371 -21,565 0.33% 97,287,249
2017-10-09 2017-10-04 24.854 3,917,936 -7,701 0.33% 97,377,984
2017-10-06 2017-10-03 24.969 3,925,637 -2,803 0.33% 98,017,982
2017-10-04 2017-09-29 24.254 3,928,440 +57,891 0.33% 95,282,250
2017-10-03 2017-09-28 24.340 3,870,549 -50,881 0.32% 94,209,859
2017-09-29 2017-09-27 24.597 3,921,430 -277,436 0.33% 96,456,568
2017-09-28 2017-09-26 24.569 4,198,866 -46,205 0.35% 103,160,789
2017-09-27 2017-09-25 24.483 4,245,071 -42,285 0.36% 103,932,164
2017-09-26 2017-09-22 24.997 4,287,356 +43,965 0.36% 107,172,112
2017-09-25 2017-09-21 25.226 4,243,391 +175,214 0.36% 107,042,919
2017-09-22 2017-09-20 24.940 4,068,177 +337,787 0.34% 101,460,798
2017-09-21 2017-09-19 24.312 3,730,390 -6,333 0.31% 90,691,793
2017-09-20 2017-09-18 24.597 3,736,723 +16,393 0.31% 91,913,276
2017-09-19 2017-09-15 23.683 3,720,330 -39,728 0.31% 88,108,982
2017-09-18 2017-09-14 23.569 3,760,058 -193,203 0.32% 88,620,191
2017-09-15 2017-09-13 23.626 3,953,261 +400,237 0.33% 93,399,636
2017-09-14 2017-09-12 23.569 3,553,024 -92,275 0.30% 83,740,640
2017-09-13 2017-09-11 23.397 3,645,299 -27,515 0.31% 85,290,615
2017-09-12 2017-09-08 23.340 3,672,814 +41,015 0.31% 85,724,543
2017-09-11 2017-09-07 23.255 3,631,799 -627,565 0.30% 84,455,978
2017-09-08 2017-09-06 23.397 4,259,364 -409,835 0.36% 99,658,156
2017-09-07 2017-09-05 23.597 4,669,199 -791,935 0.39% 110,180,977
2017-09-06 2017-09-04 23.740 5,461,134 +318,620 0.46% 129,648,664
2017-09-05 2017-09-01 24.140 5,142,514 -200,311 0.43% 124,141,326
2017-09-04 2017-08-31 23.855 5,342,825 -155,216 0.45% 127,450,520
2017-09-01 2017-08-30 23.769 5,498,041 -279,910 0.46% 130,681,914
2017-08-31 2017-08-29 23.512 5,777,951 +432,741 0.48% 135,849,448
2017-08-30 2017-08-28 23.712 5,345,210 -136,945 0.45% 126,743,896
2017-08-29 2017-08-25 22.769 5,482,155 +1,792,914 0.46% 124,822,771
2017-08-28 2017-08-24 22.283 3,689,241 +1,243 0.31% 82,208,328
2017-08-25 2017-08-22 22.226 3,687,998 -153,666 0.31% 81,969,911
2017-08-24 2017-08-21 22.055 3,841,664 +162,374 0.32% 84,726,812
2017-08-22 2017-08-18 22.083 3,679,290 -96,329 0.31% 81,250,810
2017-08-21 2017-08-17 22.226 3,775,619 +101,899 0.32% 83,917,386
2017-08-18 2017-08-16 22.369 3,673,720 -102,112 0.31% 82,177,325
2017-08-17 2017-08-15 22.283 3,775,832 +44,232 0.32% 84,137,858
2017-08-16 2017-08-14 22.226 3,731,600 -125,888 0.31% 82,939,014
2017-08-15 2017-08-11 22.255 3,857,488 -5,446 0.32% 85,847,219
2017-08-14 2017-08-10 22.655 3,862,934 -45 0.32% 87,513,421
2017-08-11 2017-08-09 22.855 3,862,979 -6,300 0.32% 88,286,952
2017-08-10 2017-08-08 23.112 3,869,279 +4,787 0.32% 89,425,784
2017-08-09 2017-08-07 23.083 3,864,492 -1,338 0.32% 89,204,746
2017-08-08 2017-08-04 22.940 3,865,830 -63,599 0.32% 88,683,431
2017-08-07 2017-08-03 22.969 3,929,429 +66,807 0.33% 90,254,670
2017-08-04 2017-08-02 23.283 3,862,622 +230,650 0.32% 89,934,020
2017-08-03 2017-08-01 22.769 3,631,972 +3,083 0.30% 82,696,095
2017-08-02 2017-07-31 22.512 3,628,889 -5,979 0.30% 81,692,858
2017-08-01 2017-07-28 22.426 3,634,868 -67,672 0.31% 81,515,930
2017-07-31 2017-07-27 22.626 3,702,540 +73,508 0.31% 83,773,976
2017-07-28 2017-07-26 22.626 3,629,032 -8,063 0.30% 82,110,778
2017-07-27 2017-07-25 22.712 3,637,095 +11,554 0.31% 82,604,929
2017-07-26 2017-07-24 22.826 3,625,541 -4,704 0.30% 82,756,819
2017-07-25 2017-07-21 22.969 3,630,245 +395 0.30% 83,382,742
2017-07-24 2017-07-20 23.112 3,629,850 +7,586 0.30% 83,892,162
2017-07-21 2017-07-19 23.140 3,622,264 +218,481 0.30% 83,820,318
2017-07-20 2017-07-18 22.569 3,403,783 -27,532 0.29% 76,819,795
2017-07-19 2017-07-17 22.826 3,431,315 -1,412 0.29% 78,323,404
2017-07-18 2017-07-14 22.997 3,432,727 -276,235 0.29% 78,944,038
2017-07-17 2017-07-13 22.969 3,708,962 -21,282 0.31% 85,190,785
2017-07-14 2017-07-12 22.655 3,730,244 +212,403 0.31% 84,507,376
2017-07-13 2017-07-11 22.483 3,517,841 +143,936 0.30% 79,092,468
2017-07-12 2017-07-10 22.055 3,373,905 +53,206 0.28% 74,410,520
2017-07-11 2017-07-07 22.169 3,320,699 -43,322 0.28% 73,616,543
2017-07-10 2017-07-06 22.283 3,364,021 -617,515 0.28% 74,961,365
2017-07-07 2017-07-05 22.340 3,981,536 +137,086 0.33% 88,949,106
2017-07-06 2017-07-04 22.283 3,844,450 -171,463 0.32% 85,666,891
2017-07-05 2017-07-03 22.483 4,015,913 +169,276 0.34% 90,290,741
2017-07-04 2017-06-30 22.398 3,846,637 +59,447 0.32% 86,155,192
2017-07-03 2017-06-29 22.569 3,787,190 -14,205 0.32% 85,472,887
2017-06-30 2017-06-28 22.426 3,801,395 +40,987 0.32% 85,250,482
2017-06-29 2017-06-27 22.655 3,760,408 +7,545 0.32% 85,190,731
2017-06-28 2017-06-26 22.683 3,752,863 +4,761 0.31% 85,127,014
2017-06-27 2017-06-23 22.569 3,748,102 +8,623 0.31% 84,590,712
2017-06-26 2017-06-22 22.655 3,739,479 -187,306 0.31% 84,716,591
2017-06-23 2017-06-21 22.598 3,926,785 +156,087 0.33% 88,735,580
2017-06-22 2017-06-20 22.683 3,770,698 -190,662 0.32% 85,531,569
2017-06-21 2017-06-19 22.683 3,961,360 -759,313 0.33% 89,856,397
2017-06-20 2017-06-16 22.398 4,720,673 -6,456 0.40% 105,731,445
2017-06-19 2017-06-15 22.340 4,727,129 +78,549 0.40% 105,605,952
2017-06-16 2017-06-14 22.512 4,648,580 -28,563 0.39% 104,647,947
2017-06-15 2017-06-13 22.483 4,677,143 -2,100 0.39% 105,157,334
2017-06-14 2017-06-12 22.112 4,679,243 +52,330 0.39% 103,466,736
2017-06-13 2017-06-09 22.340 4,626,913 -17,082 0.39% 103,367,086
2017-06-12 2017-06-08 22.655 4,643,995 +22,822 0.39% 105,208,086
2017-06-09 2017-06-07 22.626 4,621,173 +18,482 0.39% 104,559,042
2017-06-08 2017-06-06 22.512 4,602,691 -12,181 0.39% 103,614,903
2017-06-07 2017-06-05 22.512 4,614,872 -65,107 0.39% 103,889,119
2017-06-06 2017-06-02 22.826 4,679,979 +3,920 0.39% 106,825,485
2017-06-05 2017-06-01 22.712 4,676,059 -14,269 0.39% 106,201,658
2017-06-02 2017-05-31 23.083 4,690,328 +50,516 0.39% 108,267,663
2017-06-01 2017-05-29 23.026 4,639,812 -385,012 0.39% 106,836,491
2017-05-31 2017-05-26 22.969 5,024,824 +1,147,534 0.42% 115,414,691
2017-05-29 2017-05-25 23.026 3,877,290 -109,436 0.33% 89,278,629
2017-05-26 2017-05-24 22.140 3,986,726 +63,847 0.33% 88,267,795
2017-05-25 2017-05-23 22.198 3,922,879 -8,233 0.33% 87,078,336
2017-05-24 2017-05-22 22.198 3,931,112 +9,072 0.33% 87,261,088
2017-05-23 2017-05-19 22.398 3,922,040 +71,128 0.33% 87,844,034
2017-05-22 2017-05-18 22.569 3,850,912 -840 0.32% 86,911,025
2017-05-19 2017-05-17 22.969 3,851,752 +10,501 0.32% 88,470,515
2017-05-18 2017-05-16 22.997 3,841,251 +17,642 0.32% 88,339,056
2017-05-17 2017-05-15 23.197 3,823,609 -25,651 0.32% 88,697,972
2017-05-16 2017-05-12 22.426 3,849,260 +40,632 0.32% 86,323,908
2017-05-15 2017-05-11 23.376 3,808,628 -13,222 0.32% 89,030,591
2017-05-12 2017-05-10 23.054 3,821,850 +106,563 0.32% 88,108,170
2017-05-11 2017-05-09 22.849 3,715,287 +3,623 0.32% 84,889,657
2017-05-10 2017-05-08 22.585 3,711,664 -17,615 0.32% 83,828,336
2017-05-09 2017-05-05 22.673 3,729,279 +17,773 0.32% 84,553,901
2017-05-08 2017-05-04 23.112 3,711,506 +19,034 0.32% 85,781,766
2017-05-05 2017-05-02 23.464 3,692,472 -22,092 0.32% 86,639,819
2017-05-04 2017-04-28 23.581 3,714,564 +34,568 0.32% 87,593,431
2017-05-02 2017-04-27 23.815 3,679,996 -22,246 0.32% 87,640,673
2017-04-28 2017-04-26 23.903 3,702,242 -138,052 0.32% 88,495,823
2017-04-27 2017-04-25 23.786 3,840,294 +29,762 0.33% 91,345,743
2017-04-26 2017-04-24 23.581 3,810,532 -6,008 0.33% 89,856,460
2017-04-25 2017-04-21 23.083 3,816,540 +6,555 0.33% 88,097,553
2017-04-24 2017-04-20 23.435 3,809,985 -32,909 0.33% 89,285,526
2017-04-21 2017-04-19 23.142 3,842,894 +29,024 0.33% 88,931,027
2017-04-20 2017-04-18 23.376 3,813,870 +6,431 0.33% 89,153,128
2017-04-19 2017-04-13 23.581 3,807,439 -1,648 0.33% 89,783,523
2017-04-18 2017-04-12 23.874 3,809,087 -286,630 0.33% 90,938,191
2017-04-13 2017-04-11 23.552 4,095,717 +79,595 0.35% 96,461,453
2017-04-12 2017-04-10 23.815 4,016,122 -249,963 0.35% 95,645,657
2017-04-11 2017-04-07 23.815 4,266,085 +36,044 0.37% 101,598,632
2017-04-10 2017-04-06 23.933 4,230,041 -18,639 0.36% 101,235,876
2017-04-07 2017-04-05 24.401 4,248,680 +92,855 0.37% 103,673,279
2017-04-06 2017-04-03 24.020 4,155,825 -3,522 0.36% 99,824,907
2017-04-05 2017-03-31 23.845 4,159,347 -261,386 0.36% 99,178,462
2017-04-03 2017-03-30 23.903 4,420,733 +27,856 0.38% 105,670,133
2017-03-31 2017-03-29 24.284 4,392,877 +511,926 0.38% 106,677,145
2017-03-30 2017-03-28 24.284 3,880,951 +16,386 0.33% 94,245,473
2017-03-29 2017-03-27 24.372 3,864,565 +68,685 0.33% 94,187,171
2017-03-28 2017-03-24 24.636 3,795,880 -57,887 0.33% 93,513,924
2017-03-27 2017-03-23 24.753 3,853,767 +8,193 0.33% 95,391,565
2017-03-24 2017-03-22 24.782 3,845,574 +26,490 0.33% 95,301,414
2017-03-23 2017-03-21 25.309 3,819,084 +16,113 0.33% 96,658,659
2017-03-22 2017-03-20 25.280 3,802,971 -83,994 0.33% 96,139,447
2017-03-21 2017-03-17 25.163 3,886,965 +28,403 0.33% 97,807,375
2017-03-20 2017-03-16 25.427 3,858,562 +87,199 0.33% 98,109,942
2017-03-17 2017-03-15 24.929 3,771,363 -87,199 0.32% 94,014,687
2017-03-16 2017-03-14 24.929 3,858,562 +19,735 0.33% 96,188,434
2017-03-15 2017-03-13 24.929 3,838,827 +58,899 0.33% 95,696,468
2017-03-14 2017-03-10 24.753 3,779,928 -225,121 0.33% 93,563,842
2017-03-13 2017-03-09 24.782 4,005,049 +11,002 0.34% 99,253,540
2017-03-10 2017-03-08 25.134 3,994,047 +7,779 0.34% 100,384,872
2017-03-09 2017-03-07 25.280 3,986,268 -62,262 0.34% 100,773,212
2017-03-08 2017-03-06 25.104 4,048,530 -129,586 0.35% 101,635,632
2017-03-07 2017-03-03 25.192 4,178,116 -96,814 0.36% 105,255,974
2017-03-06 2017-03-02 25.339 4,274,930 +65,403 0.37% 108,321,066
2017-03-03 2017-03-01 25.280 4,209,527 -163,584 0.36% 106,417,219
2017-03-02 2017-02-28 25.046 4,373,111 +167,134 0.38% 109,527,816
2017-03-01 2017-02-27 25.251 4,205,977 +74,566 0.36% 106,204,268
2017-02-28 2017-02-24 25.368 4,131,411 -175,025 0.36% 104,805,507
2017-02-27 2017-02-23 25.602 4,306,436 -122,441 0.37% 110,254,733
2017-02-24 2017-02-22 25.719 4,428,877 -309,037 0.38% 113,908,451
2017-02-23 2017-02-21 25.690 4,737,914 +15,157 0.41% 121,717,935
2017-02-22 2017-02-20 25.778 4,722,757 +8,876 0.41% 121,743,584
2017-02-21 2017-02-17 25.749 4,713,881 +73,930 0.41% 121,376,693
2017-02-20 2017-02-16 25.485 4,639,951 -147,439 0.40% 118,249,812
2017-02-17 2017-02-15 25.602 4,787,390 +328,311 0.41% 122,568,269
2017-02-16 2017-02-14 25.544 4,459,079 +13,048 0.38% 113,901,505
2017-02-15 2017-02-13 25.514 4,446,031 -173,693 0.38% 113,437,971
2017-02-14 2017-02-10 25.251 4,619,724 -77,908 0.40% 116,651,709
2017-02-13 2017-02-09 25.134 4,697,632 +231,110 0.40% 118,068,512
2017-02-10 2017-02-08 24.753 4,466,522 +163,254 0.38% 110,558,973
2017-02-09 2017-02-07 24.108 4,303,268 +205,985 0.37% 103,744,729
2017-02-08 2017-02-06 24.284 4,097,283 -266,409 0.35% 99,498,905
2017-02-07 2017-02-03 24.020 4,363,692 -38,371 0.38% 104,817,972
2017-02-06 2017-02-02 24.255 4,402,063 +231,589 0.38% 106,771,268
2017-02-03 2017-02-01 24.372 4,170,474 -678,858 0.36% 101,642,785
2017-02-02 2017-01-27 24.431 4,849,332 +423,169 0.42% 118,472,016
2017-02-01 2017-01-25 24.313 4,426,163 +129,517 0.38% 107,615,123
2017-01-26 2017-01-24 24.606 4,296,646 +91,148 0.37% 105,724,751
2017-01-25 2017-01-23 24.343 4,205,498 +48,543 0.36% 102,373,197
2017-01-24 2017-01-20 24.284 4,156,955 -150,819 0.36% 100,947,987
2017-01-23 2017-01-19 24.636 4,307,774 +104,188 0.37% 106,124,759
2017-01-20 2017-01-18 24.518 4,203,586 +42,671 0.36% 103,065,474
2017-01-19 2017-01-17 23.757 4,160,915 -153,587 0.36% 98,850,190
2017-01-18 2017-01-16 23.874 4,314,502 +153,587 0.37% 103,004,475
2017-01-17 2017-01-13 24.284 4,160,915 -119,859 0.36% 101,044,152
2017-01-16 2017-01-12 24.284 4,280,774 -299,077 0.37% 103,954,822
2017-01-13 2017-01-11 24.226 4,579,851 -130,783 0.39% 110,949,326
2017-01-12 2017-01-10 24.255 4,710,634 -48,644 0.41% 114,255,604
2017-01-11 2017-01-09 24.108 4,759,278 +243,469 0.41% 114,738,381
2017-01-10 2017-01-06 24.255 4,515,809 -57,897 0.39% 109,530,157
2017-01-09 2017-01-05 24.343 4,573,706 -133,683 0.39% 111,336,375
2017-01-06 2017-01-04 23.815 4,707,389 +52,572 0.41% 112,108,475
2017-01-05 2017-01-03 23.757 4,654,817 +88,144 0.40% 110,583,741
2017-01-04 2016-12-30 23.698 4,566,673 +43,809 0.39% 108,222,172
2017-01-03 2016-12-29 23.405 4,522,864 -11,197 0.39% 105,859,081
2016-12-30 2016-12-28 23.435 4,534,061 +198,908 0.39% 106,253,968
2016-12-29 2016-12-23 23.405 4,335,153 -59,536 0.37% 101,465,645
2016-12-28 2016-12-22 23.464 4,394,689 -295,631 0.38% 103,116,573
2016-12-23 2016-12-21 23.991 4,690,320 -529,269 0.40% 112,526,338
2016-12-22 2016-12-20 24.108 5,219,589 +687,144 0.45% 125,835,724
2016-12-21 2016-12-19 24.460 4,532,445 +117,843 0.39% 110,863,052
2016-12-20 2016-12-16 24.782 4,414,602 +98,179 0.38% 109,403,125
2016-12-19 2016-12-15 24.724 4,316,423 -199,226 0.37% 106,717,159
2016-12-16 2016-12-14 24.841 4,515,649 -4,120 0.39% 112,171,839
2016-12-15 2016-12-13 24.899 4,519,769 -308,990 0.39% 112,538,980
2016-12-14 2016-12-12 25.427 4,828,759 -25,398 0.42% 122,778,710
2016-12-13 2016-12-09 26.042 4,854,157 +129,654 0.42% 126,410,570
2016-12-12 2016-12-08 25.807 4,724,503 +84,525 0.41% 121,926,989
2016-12-09 2016-12-07 25.485 4,639,978 -7,237 0.40% 118,250,500
2016-12-08 2016-12-06 25.485 4,647,215 +21,711 0.40% 118,434,936
2016-12-07 2016-12-05 25.632 4,625,504 -4,598 0.40% 118,559,108
2016-12-06 2016-12-02 25.954 4,630,102 -314,679 0.40% 120,168,901
2016-12-05 2016-12-01 26.364 4,944,781 -110,196 0.43% 130,363,911
2016-12-02 2016-11-30 26.598 5,054,977 +21,301 0.44% 134,453,726
2016-12-01 2016-11-29 26.510 5,033,676 +12,162 0.43% 133,444,798
2016-11-30 2016-11-28 26.598 5,021,514 +179,993 0.43% 133,563,668
2016-11-29 2016-11-25 26.657 4,841,521 +278,699 0.42% 129,059,810
2016-11-28 2016-11-24 26.510 4,562,822 +161,441 0.39% 120,962,267
2016-11-25 2016-11-23 26.130 4,401,381 -71,857 0.38% 115,006,299
2016-11-24 2016-11-22 26.452 4,473,238 +136,588 0.38% 118,325,287
2016-11-23 2016-11-21 25.749 4,336,650 -4,232 0.37% 111,663,454
2016-11-22 2016-11-18 25.632 4,340,882 -56,593 0.37% 111,263,789
2016-11-21 2016-11-17 26.012 4,397,475 +45,184 0.38% 114,388,972
2016-11-18 2016-11-16 26.159 4,352,291 -82,615 0.37% 113,851,090
2016-11-17 2016-11-15 26.042 4,434,906 -16,113 0.38% 115,492,555
2016-11-16 2016-11-14 25.690 4,451,019 -168,912 0.38% 114,347,547
2016-11-15 2016-11-11 25.368 4,619,931 -5,326 0.40% 117,198,267
2016-11-14 2016-11-10 25.222 4,625,257 +163,997 0.40% 116,655,933
2016-11-11 2016-11-09 24.782 4,461,260 +30,724 0.38% 110,559,409
2016-11-10 2016-11-08 25.368 4,430,536 -18,288 0.38% 112,393,701
2016-11-09 2016-11-07 25.163 4,448,824 -2,322 0.38% 111,945,386
2016-11-08 2016-11-04 25.046 4,451,146 -18,844 0.38% 111,482,260
2016-11-07 2016-11-03 25.046 4,469,990 +89,775 0.38% 111,954,222
2016-11-04 2016-11-02 24.987 4,380,215 -43,316 0.38% 109,449,119
2016-11-03 2016-11-01 25.397 4,423,531 +251,798 0.38% 112,345,578
2016-11-02 2016-10-31 25.280 4,171,733 +22,531 0.36% 105,461,783
2016-11-01 2016-10-28 24.870 4,149,202 -275,831 0.36% 103,190,586
2016-10-31 2016-10-27 25.046 4,425,033 -683 0.38% 110,828,241
2016-10-28 2016-10-26 24.958 4,425,716 -104,324 0.38% 110,456,416
2016-10-27 2016-10-25 25.280 4,530,040 -136,892 0.39% 114,519,816
2016-10-26 2016-10-24 25.427 4,666,932 -141,602 0.40% 118,664,007
2016-10-25 2016-10-20 25.104 4,808,534 -42,467 0.41% 120,715,024
2016-10-24 2016-10-19 24.899 4,851,001 +285,253 0.42% 120,786,417
2016-10-20 2016-10-18 24.987 4,565,748 +177,750 0.39% 114,085,061
2016-10-19 2016-10-17 24.577 4,387,998 -554,803 0.38% 107,844,051
2016-10-18 2016-10-14 24.899 4,942,801 +198,104 0.43% 123,072,171
2016-10-17 2016-10-13 24.518 4,744,697 -16,659 0.41% 116,332,685
2016-10-14 2016-10-12 24.958 4,761,356 +6,691 0.41% 118,833,273
2016-10-13 2016-10-11 24.899 4,754,665 -16,933 0.41% 118,387,721
2016-10-12 2016-10-07 24.665 4,771,598 -6,144 0.41% 117,691,135
2016-10-11 2016-10-06 24.724 4,777,742 +14,474 0.41% 118,122,587
2016-10-07 2016-10-05 24.577 4,763,268 +10,651 0.41% 117,067,081
2016-10-06 2016-10-04 24.694 4,752,617 -31,513 0.41% 117,362,189
2016-10-05 2016-10-03 24.313 4,784,130 +280,610 0.41% 116,318,522
2016-10-04 2016-09-30 24.020 4,503,520 +40,283 0.39% 108,176,707
2016-10-03 2016-09-29 24.372 4,463,237 -40,283 0.38% 108,778,004
2016-09-30 2016-09-28 24.372 4,503,520 -214,277 0.39% 109,759,781
2016-09-29 2016-09-27 24.313 4,717,797 +27,258 0.41% 114,705,740
2016-09-28 2016-09-26 24.343 4,690,539 -19,904 0.40% 114,180,407
2016-09-27 2016-09-23 24.899 4,710,443 +62,089 0.41% 117,286,625
2016-09-26 2016-09-22 25.134 4,648,354 -79,684 0.40% 116,829,977
2016-09-23 2016-09-21 24.753 4,728,038 +12,866 0.41% 117,032,229
2016-09-22 2016-09-20 24.694 4,715,172 +3,960 0.41% 116,437,514
2016-09-21 2016-09-19 24.811 4,711,212 -567,092 0.41% 116,891,752
2016-09-20 2016-09-15 24.636 5,278,304 -4,644 0.45% 130,034,384
2016-09-19 2016-09-14 24.313 5,282,948 +10,378 0.45% 128,446,489
2016-09-15 2016-09-13 24.694 5,272,570 -319,254 0.45% 130,202,025
2016-09-14 2016-09-12 25.222 5,591,824 +295,904 0.48% 141,034,205
2016-09-13 2016-09-09 26.100 5,295,920 +27,720 0.46% 138,225,106
2016-09-12 2016-09-08 25.778 5,268,200 -137 0.45% 135,804,055
2016-09-09 2016-09-07 25.807 5,268,337 -138,052 0.45% 135,961,913
2016-09-08 2016-09-06 25.368 5,406,389 +4,233 0.47% 137,149,110
2016-09-07 2016-09-05 25.309 5,402,156 -1,028,359 0.46% 136,725,234
2016-09-06 2016-09-02 24.899 6,430,515 -823,534 0.55% 160,115,174
2016-09-05 2016-09-01 24.518 7,254,049 +11,060 0.62% 177,858,143
2016-09-02 2016-08-31 24.753 7,242,989 -68,411 0.62% 179,284,335
2016-09-01 2016-08-30 24.841 7,311,400 -148,567 0.63% 181,620,224
2016-08-31 2016-08-29 24.724 7,459,967 -15,430 0.64% 184,436,624
2016-08-30 2016-08-26 24.958 7,475,397 +11,197 0.64% 186,569,938
2016-08-29 2016-08-25 25.016 7,464,200 +6,555 0.64% 186,727,786
2016-08-26 2016-08-24 25.075 7,457,645 -4,234 0.64% 187,000,721
2016-08-25 2016-08-23 25.192 7,461,879 +93,401 0.64% 187,981,220
2016-08-24 2016-08-22 25.104 7,368,478 -230,224 0.63% 184,980,702
2016-08-23 2016-08-19 25.134 7,598,702 +9,422 0.65% 190,982,912
2016-08-22 2016-08-18 25.602 7,589,280 -32,772 0.65% 194,303,140
2016-08-19 2016-08-17 25.895 7,622,052 -805,100 0.66% 197,374,927
2016-08-18 2016-08-16 26.921 8,427,152 -269,003 0.73% 226,863,250
2016-08-17 2016-08-15 27.038 8,696,155 +6,554 0.75% 235,123,904
2016-08-16 2016-08-12 26.598 8,689,601 +4,233 0.75% 231,128,497
2016-08-15 2016-08-11 26.510 8,685,368 -224,349 0.75% 230,252,638
2016-08-12 2016-08-10 25.837 8,909,717 -322,668 0.77% 230,197,342
2016-08-11 2016-08-09 26.100 9,232,385 -344,789 0.79% 240,968,027
2016-08-10 2016-08-08 26.042 9,577,174 -345,889 0.82% 249,406,030
2016-08-09 2016-08-05 25.749 9,923,063 -562,313 0.85% 255,506,783
2016-08-08 2016-08-04 25.192 10,485,376 +556,073 0.90% 264,149,790
2016-08-05 2016-08-03 24.870 9,929,303 +44,789 0.85% 246,941,604
2016-08-04 2016-08-01 25.251 9,884,514 -1,278,899 0.85% 249,591,848
2016-08-03 2016-07-29 24.841 11,163,413 +638,086 0.96% 277,306,886
2016-08-01 2016-07-28 25.397 10,525,327 -7,374 0.91% 267,314,493
2016-07-29 2016-07-27 25.632 10,532,701 -12,193 0.91% 269,970,070
2016-07-28 2016-07-26 25.661 10,544,894 -1,088,111 0.91% 270,591,491
2016-07-27 2016-07-25 25.427 11,633,005 -531,797 1.00% 295,787,250
2016-07-26 2016-07-22 25.427 12,164,802 -485,573 1.05% 309,309,016
2016-07-25 2016-07-21 25.690 12,650,375 +51,205 1.09% 324,990,603
2016-07-22 2016-07-20 25.807 12,599,170 -1,574,558 1.08% 325,151,420
2016-07-21 2016-07-19 25.983 14,173,728 -805,596 1.22% 368,277,787
2016-07-20 2016-07-18 26.364 14,979,324 +805,596 1.29% 394,914,004
2016-07-18 2016-07-14 26.393 14,173,728 +33,152 1.22% 374,090,514
2016-07-15 2016-07-13 26.305 14,140,576 -47,568 1.22% 371,972,854
2016-07-14 2016-07-12 26.305 14,188,144 +24,163 1.22% 373,224,147
2016-07-13 2016-07-11 25.544 14,163,981 -10,976 1.22% 361,800,890
2016-07-08 2016-07-06 25.075 14,174,957 +2,104 1.22% 355,437,565
2016-07-07 2016-07-05 25.544 14,172,853 -172,496 1.22% 362,027,514
2016-07-06 2016-07-04 26.071 14,345,349 +166,022 1.23% 373,997,703
2016-07-05 2016-06-30 25.778 14,179,327 -439,942 1.22% 365,515,754
2016-07-04 2016-06-29 28.083 14,619,269 +265,158 1.26% 410,553,276
2016-06-30 2016-06-28 27.187 14,354,111 +743,923 1.24% 390,246,443
2016-06-29 2016-06-27 27.156 13,610,188 -4,143 1.24% 369,600,866
2016-06-28 2016-06-24 26.971 13,614,331 +196,367 1.24% 367,189,734
2016-06-27 2016-06-23 28.207 13,417,964 -76,648 1.22% 378,475,160
2016-06-23 2016-06-21 27.496 13,494,612 -87,230 1.22% 371,048,252
2016-06-22 2016-06-20 27.342 13,581,842 +268 1.23% 371,348,715
2016-06-21 2016-06-17 26.878 13,581,574 -224,248 1.23% 365,047,466
2016-06-20 2016-06-16 26.353 13,805,822 +50,495 1.25% 363,823,948
2016-06-17 2016-06-15 26.940 13,755,327 +189,185 1.25% 370,567,549
2016-06-16 2016-06-14 26.971 13,566,142 -54,744 1.23% 365,890,036
2016-06-15 2016-06-13 27.156 13,620,886 +17,367 1.24% 369,891,383
2016-06-14 2016-06-10 27.712 13,603,519 +28,761 1.23% 376,984,671
2016-06-13 2016-06-08 28.176 13,574,758 -29,604 1.23% 382,478,401
2016-06-10 2016-06-07 28.485 13,604,362 +18,774 1.23% 387,515,503
2016-06-08 2016-06-06 28.268 13,585,588 -5,179 1.23% 384,042,701
2016-06-07 2016-06-03 28.299 13,590,767 +1,165 1.23% 384,608,981
2016-06-03 2016-06-01 27.434 13,589,602 -261,944 1.23% 372,820,414
2016-06-02 2016-05-31 27.805 13,851,546 +28,030 1.26% 385,141,874
2016-06-01 2016-05-30 26.507 13,823,516 -384,192 1.25% 366,425,584
2016-05-30 2016-05-26 26.260 14,207,708 -2,329 1.29% 373,098,007
2016-05-27 2016-05-25 26.600 14,210,037 +144,621 1.29% 377,988,286
2016-05-26 2016-05-24 25.766 14,065,416 +4,014 1.28% 362,408,699
2016-05-25 2016-05-23 25.920 14,061,402 -66,938 1.28% 364,477,368
2016-05-24 2016-05-20 25.642 14,128,340 -50,106 1.28% 362,284,048
2016-05-23 2016-05-19 25.488 14,178,446 +40,396 1.29% 361,378,710
2016-05-20 2016-05-18 25.859 14,138,050 -224,766 1.28% 365,590,542
2016-05-19 2016-05-17 26.415 14,362,816 -292,092 1.30% 379,389,837
2016-05-18 2016-05-16 25.828 14,654,908 +567,901 1.33% 378,503,025
2016-05-17 2016-05-13 25.241 14,087,007 +15,500 1.28% 355,566,444
2016-05-16 2016-05-12 25.704 14,071,507 -28,996 1.28% 361,696,177
2016-05-13 2016-05-11 25.673 14,100,503 +27,060 1.28% 362,005,868
2016-05-12 2016-05-10 25.488 14,073,443 +4,013 1.28% 358,702,405
2016-05-11 2016-05-09 25.550 14,069,430 -187,865 1.28% 359,469,455
2016-05-10 2016-05-06 25.951 14,257,295 -216,221 1.29% 369,995,467
2016-05-09 2016-05-05 26.816 14,473,516 +75,354 1.31% 388,126,907
2016-05-06 2016-05-04 27.033 14,398,162 +87,451 1.31% 389,219,948
2016-05-05 2016-05-03 27.342 14,310,711 +278,903 1.30% 391,277,129
2016-05-04 2016-04-29 27.342 14,031,808 +25,649 1.27% 383,651,487
2016-05-03 2016-04-28 27.651 14,006,159 -14,455 1.27% 387,277,324
2016-04-29 2016-04-27 27.651 14,020,614 -397,875 1.27% 387,677,012
2016-04-27 2016-04-25 27.620 14,418,489 -259 1.31% 398,233,004
2016-04-26 2016-04-22 28.392 14,418,748 +296,752 1.31% 409,376,628
2016-04-25 2016-04-21 28.639 14,121,996 +99,824 1.28% 404,441,581
2016-04-19 2016-04-15 29.659 14,022,172 -86,358 1.27% 415,878,534
2016-04-18 2016-04-14 29.690 14,108,530 +86,358 1.28% 418,875,669
2016-04-15 2016-04-13 30.246 14,022,172 -647 1.27% 424,109,463
2016-04-13 2016-04-11 29.103 14,022,819 -1 1.27% 408,099,641
2016-04-12 2016-04-08 28.330 14,022,820 -10,457 1.27% 397,268,999
2016-04-11 2016-04-07 28.361 14,033,277 +32,138 1.27% 397,998,798
2016-04-08 2016-04-06 28.608 14,001,139 -54,955 1.27% 400,547,785
2016-04-07 2016-04-05 28.392 14,056,094 +3,883 1.28% 399,080,167
2016-04-06 2016-04-01 28.546 14,052,211 -105,297 1.28% 401,140,595
2016-04-05 2016-03-31 29.226 14,157,508 -58,393 1.29% 413,768,984
2016-04-01 2016-03-30 29.195 14,215,901 -374,623 1.29% 415,036,393
2016-03-31 2016-03-29 28.114 14,590,524 +406,445 1.32% 410,196,795
2016-03-30 2016-03-24 27.867 14,184,079 -255,043 1.29% 395,264,363
2016-03-29 2016-03-23 28.423 14,439,122 +11,796 1.31% 410,401,174
2016-03-24 2016-03-22 28.299 14,427,326 -400,817 1.31% 408,283,003
2016-03-23 2016-03-21 28.516 14,828,143 +1,437,283 1.35% 422,832,585
2016-03-21 2016-03-17 24.994 13,390,860 +2 1.22% 334,685,558
2016-03-18 2016-03-16 24.067 13,390,858 +255,707 1.22% 322,274,426
2016-03-17 2016-03-15 24.067 13,135,151 -36,256 1.19% 316,120,390
2016-03-16 2016-03-14 23.881 13,171,407 +2,719 1.20% 314,551,416
2016-03-15 2016-03-11 23.912 13,168,688 +23,282 1.20% 314,893,322
2016-03-14 2016-03-10 23.109 13,145,406 +18,024 1.19% 303,777,485
2016-03-11 2016-03-09 23.603 13,127,382 -121,507 1.19% 309,849,973
2016-03-10 2016-03-08 23.943 13,248,889 +50,694 1.20% 317,220,427
2016-03-09 2016-03-07 24.777 13,198,195 +43,619 1.20% 327,015,916
2016-03-08 2016-03-04 24.499 13,154,576 -74,151 1.19% 322,277,527
2016-03-07 2016-03-03 24.129 13,228,727 -155,906 1.20% 319,189,847
2016-03-04 2016-03-02 24.221 13,384,633 +147,053 1.21% 324,192,162
2016-03-03 2016-03-01 22.491 13,237,580 +20,374 1.20% 297,728,191
2016-03-02 2016-02-29 22.151 13,217,206 -260,744 1.20% 292,778,240
2016-03-01 2016-02-26 22.151 13,477,950 -158,495 1.22% 298,554,057
2016-02-29 2016-02-25 21.719 13,636,445 -1,938,215 1.24% 296,166,867
2016-02-26 2016-02-24 23.511 15,574,660 +2,334,507 1.41% 366,170,381
2016-02-25 2016-02-23 23.572 13,240,153 +44,668 1.20% 312,102,698
2016-02-24 2016-02-22 24.252 13,195,485 -2,699 1.20% 320,018,434
2016-02-23 2016-02-19 23.758 13,198,184 -39,380 1.20% 313,559,887
2016-02-22 2016-02-18 24.190 13,237,564 -788,794 1.20% 320,221,005
2016-02-19 2016-02-17 23.325 14,026,358 +795,268 1.27% 327,168,778
2016-02-18 2016-02-16 23.696 13,231,090 +39,101 1.20% 313,524,128
2016-02-17 2016-02-15 23.047 13,191,989 -4,014 1.20% 304,038,856
2016-02-16 2016-02-12 21.966 13,196,003 -229,556 1.20% 289,862,469
2016-02-15 2016-02-11 22.368 13,425,559 +138,666 1.22% 300,296,952
2016-02-12 2016-02-05 23.449 13,286,893 -588,327 1.21% 311,562,510
2016-02-11 2016-02-04 23.078 13,875,220 +647,367 1.26% 320,214,107
2016-02-05 2016-02-03 22.707 13,227,853 -3,494 1.20% 300,370,087
2016-02-04 2016-02-02 23.758 13,231,347 -4,465 1.20% 314,347,767
2016-02-03 2016-02-01 23.542 13,235,812 -37,977 1.20% 311,591,457
2016-02-02 2016-01-29 24.036 13,273,789 +36,479 1.20% 319,046,870
2016-02-01 2016-01-28 23.294 13,237,310 -229,077 1.20% 308,355,051
2016-01-29 2016-01-27 23.263 13,466,387 +46,136 1.22% 313,275,223
2016-01-28 2016-01-26 23.572 13,420,251 -118,272 1.22% 316,348,047
2016-01-27 2016-01-25 25.364 13,538,523 +22,529 1.23% 343,395,362
2016-01-26 2016-01-22 24.808 13,515,994 -1,184 1.23% 335,307,692
2016-01-25 2016-01-21 24.067 13,517,178 -49,636 1.23% 325,314,538
2016-01-22 2016-01-20 25.024 13,566,814 -19,680 1.23% 339,502,417
2016-01-21 2016-01-19 26.137 13,586,494 -61,241 1.23% 355,105,783
2016-01-20 2016-01-18 25.426 13,647,735 -131,157 1.24% 347,008,727
2016-01-19 2016-01-15 25.673 13,778,892 +11,522 1.25% 353,749,065
2016-01-18 2016-01-14 26.137 13,767,370 -325,738 1.25% 359,833,281
2016-01-15 2016-01-13 25.519 14,093,108 +464,983 1.28% 359,639,022
2016-01-14 2016-01-12 26.229 13,628,125 -147,408 1.24% 357,456,978
2016-01-13 2016-01-11 25.457 13,775,533 -40,703 1.25% 350,683,720
2016-01-12 2016-01-08 26.847 13,816,236 -57,155 1.25% 370,927,900
2016-01-11 2016-01-07 26.477 13,873,391 +325,197 1.26% 367,319,030
2016-01-08 2016-01-06 28.917 13,548,194 -24,260 1.23% 391,775,467
2016-01-07 2016-01-05 29.751 13,572,454 +698,322 1.23% 403,798,449
2016-01-06 2016-01-04 29.535 12,874,132 -467,397 1.17% 380,238,275
2016-01-05 2015-12-31 30.060 13,341,529 -363,541 1.21% 401,049,912
2016-01-04 2015-12-29 30.709 13,705,070 +308,376 1.24% 420,869,664
2015-12-30 2015-12-28 30.585 13,396,694 -164,268 1.22% 409,744,199
2015-12-29 2015-12-24 30.972 13,560,962 -854,885 1.23% 420,005,388
2015-12-28 2015-12-22 30.338 14,415,847 +634,341 1.31% 437,352,520
2015-12-23 2015-12-21 30.307 13,781,506 -507,996 1.25% 417,681,911
2015-12-22 2015-12-18 29.813 14,289,502 +416,907 1.30% 426,014,507
2015-12-21 2015-12-17 30.972 13,872,595 +160,163 1.26% 429,657,176
2015-12-18 2015-12-16 30.431 13,712,432 +39,921 1.24% 417,283,006
2015-12-17 2015-12-15 30.277 13,672,511 -16,061 1.24% 413,956,149
2015-12-16 2015-12-14 30.246 13,688,572 +91,270 1.24% 414,019,520
2015-12-15 2015-12-11 29.411 13,597,302 +10,580 1.23% 399,916,822
2015-12-14 2015-12-10 29.411 13,586,722 -9,342 1.23% 399,605,649
2015-12-11 2015-12-09 29.690 13,596,064 -32,758 1.23% 403,660,793
2015-12-10 2015-12-08 30.277 13,628,822 -1,561 1.24% 412,633,398
2015-12-09 2015-12-07 30.060 13,630,383 +506,003 1.24% 409,732,941
2015-12-08 2015-12-04 30.585 13,124,380 -790,601 1.19% 401,415,347
2015-12-07 2015-12-03 30.493 13,914,981 +446,500 1.26% 424,306,565
2015-12-04 2015-12-02 30.215 13,468,481 -500,719 1.22% 406,946,628
2015-12-03 2015-12-01 29.504 13,969,200 -461,730 1.27% 412,149,605
2015-12-02 2015-11-30 29.010 14,430,930 -1,182,506 1.31% 418,639,202
2015-12-01 2015-11-27 28.423 15,613,436 +202,605 1.42% 443,778,539
2015-11-30 2015-11-26 30.029 15,410,831 +30,087 1.40% 462,777,573
2015-11-27 2015-11-25 30.060 15,380,744 -659 1.40% 462,349,258
2015-11-26 2015-11-24 29.164 15,381,403 -98,655 1.40% 448,588,284
2015-11-25 2015-11-23 28.670 15,480,058 -138,393 1.41% 443,813,533
2015-11-24 2015-11-20 28.639 15,618,451 -19,797 1.42% 447,298,740
2015-11-23 2015-11-19 28.423 15,638,248 -1,514 1.42% 444,483,767
2015-11-20 2015-11-18 28.083 15,639,762 -116,040 1.42% 439,211,805
2015-11-19 2015-11-17 27.651 15,755,802 +259,941 1.43% 435,655,831
2015-11-18 2015-11-16 27.342 15,495,861 -508,892 1.41% 423,680,976
2015-11-17 2015-11-13 28.361 16,004,753 +429,199 1.45% 453,911,973
2015-11-16 2015-11-12 27.651 15,575,554 -42,423 1.41% 430,671,883
2015-11-13 2015-11-11 27.620 15,617,977 -313,262 1.42% 431,362,392
2015-11-12 2015-11-10 27.125 15,931,239 -2,357,489 1.45% 432,139,584
2015-11-11 2015-11-09 27.403 18,288,728 +70,905 1.66% 501,172,349
2015-11-10 2015-11-06 26.724 18,217,823 +3,601,554 1.65% 486,847,077
2015-11-09 2015-11-05 26.137 14,616,269 +83,185 1.33% 382,020,678
2015-11-06 2015-11-04 25.272 14,533,084 -260 1.32% 367,274,747
2015-11-05 2015-11-03 23.758 14,533,344 -91,016 1.32% 345,280,359
2015-11-04 2015-11-02 23.603 14,624,360 -129,921 1.33% 345,183,644
2015-11-03 2015-10-30 23.789 14,754,281 +288,023 1.34% 350,985,162
2015-11-02 2015-10-29 23.758 14,466,258 -136,941 1.31% 343,686,543
2015-10-30 2015-10-28 24.098 14,603,199 -1,424 1.33% 351,902,690
2015-10-29 2015-10-27 24.468 14,604,623 +7,378 1.33% 357,351,421
2015-10-28 2015-10-26 24.499 14,597,245 -94,646 1.32% 357,621,867
2015-10-27 2015-10-23 23.943 14,691,891 +29,779 1.33% 351,770,472
2015-10-26 2015-10-22 23.634 14,662,112 -253 1.33% 346,527,694
2015-10-23 2015-10-20 24.221 14,662,365 +23,441 1.33% 355,140,392
2015-10-22 2015-10-19 24.221 14,638,924 +21 1.33% 354,572,623
2015-10-20 2015-10-16 24.159 14,638,903 -2,262,897 1.33% 353,667,593
2015-10-19 2015-10-15 23.665 16,901,800 +2,265,989 1.53% 399,983,162
2015-10-16 2015-10-14 23.078 14,635,811 -78,152 1.33% 337,767,124
2015-10-15 2015-10-13 23.325 14,713,963 +138,105 1.34% 343,207,360
2015-10-14 2015-10-12 23.696 14,575,858 -76,206 1.32% 345,389,773
2015-10-13 2015-10-09 23.171 14,652,064 +18,708 1.33% 339,500,213
2015-10-12 2015-10-08 23.356 14,633,356 -8,448 1.33% 341,779,268
2015-10-09 2015-10-07 23.727 14,641,804 -39,535 1.33% 347,404,780
2015-10-08 2015-10-06 22.491 14,681,339 +3,873 1.33% 330,199,968
2015-10-07 2015-10-05 22.800 14,677,466 -69,428 1.33% 334,647,377
2015-10-06 2015-10-02 21.873 14,746,894 +201,432 1.34% 322,562,441
2015-10-05 2015-09-30 21.626 14,545,462 -224,820 1.32% 314,561,481
2015-10-02 2015-09-29 21.410 14,770,282 -1,704,396 1.34% 316,229,224
2015-09-30 2015-09-25 21.503 16,474,678 -94,776 1.50% 354,246,979
2015-09-29 2015-09-24 21.163 16,569,454 -129,479 1.50% 350,653,962
2015-09-25 2015-09-23 21.533 16,698,933 -509,513 1.52% 359,584,929
2015-09-24 2015-09-22 22.028 17,208,446 +368,618 1.56% 379,062,798
2015-09-23 2015-09-21 22.924 16,839,828 -23,176 1.53% 386,030,427
2015-09-22 2015-09-18 23.850 16,863,004 -35,985 1.53% 402,190,886
2015-09-21 2015-09-17 23.820 16,898,989 -128,654 1.53% 402,527,061
2015-09-18 2015-09-16 22.924 17,027,643 -103,115 1.55% 390,335,834
2015-09-17 2015-09-15 23.078 17,130,758 -224,834 1.55% 395,345,831
2015-09-16 2015-09-14 23.542 17,355,592 -425,227 1.58% 408,577,441
2015-09-15 2015-09-11 24.190 17,780,819 +473,097 1.61% 430,123,830
2015-09-14 2015-09-10 24.036 17,307,722 -44,427 1.57% 416,005,899
2015-09-11 2015-09-09 24.159 17,352,149 -167,928 1.58% 419,218,078
2015-09-10 2015-09-08 22.707 17,520,077 -254,412 1.59% 397,835,314
2015-09-09 2015-09-07 20.977 17,774,489 +1,829,086 1.61% 372,860,931
2015-09-08 2015-09-04 20.081 15,945,403 +5,195 1.45% 320,205,537
2015-09-07 2015-09-02 20.112 15,940,208 -30,336 1.45% 320,593,678
2015-09-04 2015-09-01 20.081 15,970,544 +85,364 1.45% 320,710,403
2015-09-02 2015-08-31 20.514 15,885,180 -598,944 1.44% 325,866,864
2015-09-01 2015-08-28 20.885 16,484,124 +576,283 1.50% 344,264,745
2015-08-31 2015-08-27 20.236 15,907,841 -166,990 1.44% 321,908,558
2015-08-28 2015-08-26 18.598 16,074,831 -163,632 1.46% 298,966,748
2015-08-27 2015-08-25 17.826 16,238,463 +124,925 1.47% 289,468,103
2015-08-26 2015-08-24 17.146 16,113,538 +663,421 1.46% 276,289,176
2015-08-25 2015-08-21 20.545 15,450,117 -608,410 1.40% 317,419,351
2015-08-24 2015-08-20 21.904 16,058,527 -461,705 1.46% 351,748,231
2015-08-21 2015-08-19 22.646 16,520,232 +263,550 1.50% 374,110,672
2015-08-20 2015-08-18 22.893 16,256,682 -168,736 1.48% 372,160,348
2015-08-19 2015-08-17 23.140 16,425,418 -396,365 1.49% 380,082,811
2015-08-18 2015-08-14 23.109 16,821,783 -46,191 1.53% 388,734,965
2015-08-17 2015-08-13 23.140 16,867,974 +92,264 1.53% 390,323,520
2015-08-14 2015-08-12 22.893 16,775,710 -98,464 1.52% 384,042,333
2015-08-13 2015-08-11 22.924 16,874,174 +98,270 1.53% 386,817,763
2015-08-12 2015-08-10 23.603 16,775,904 +29,694 1.52% 395,967,254
2015-08-11 2015-08-07 22.862 16,746,210 +4,981 1.52% 382,849,632
2015-08-10 2015-08-06 22.924 16,741,229 -51,863 1.52% 383,770,178
2015-08-07 2015-08-05 23.016 16,793,092 -14 1.52% 386,515,506
2015-08-06 2015-08-04 22.738 16,793,106 +51,792 1.52% 381,846,509
2015-08-05 2015-08-03 22.955 16,741,314 -7,473 1.52% 384,289,339
2015-08-04 2015-07-31 23.263 16,748,787 +677,275 1.52% 389,635,319
2015-08-03 2015-07-30 23.325 16,071,512 -74,706 1.46% 374,872,575
2015-07-31 2015-07-29 22.862 16,146,218 -220,736 1.47% 369,132,694
2015-07-30 2015-07-28 22.120 16,366,954 -361,051 1.49% 362,043,592
2015-07-29 2015-07-27 23.449 16,728,005 +469,682 1.52% 392,252,668
2015-07-28 2015-07-24 25.642 16,258,323 -506,675 1.48% 416,901,849
2015-07-27 2015-07-23 26.198 16,764,998 +561,398 1.52% 439,217,200
2015-07-24 2015-07-22 25.488 16,203,600 -125,799 1.47% 412,995,618
2015-07-23 2015-07-21 26.415 16,329,399 +75,943 1.48% 431,336,586
2015-07-22 2015-07-20 26.384 16,253,456 -215,227 1.48% 428,828,432
2015-07-21 2015-07-17 26.538 16,468,683 +712,090 1.49% 437,050,896
2015-07-20 2015-07-16 25.179 15,756,593 -386,158 1.43% 396,734,444
2015-07-17 2015-07-15 24.932 16,142,751 +20,715 1.47% 402,467,729
2015-07-16 2015-07-14 26.260 16,122,036 -47,542 1.46% 423,368,745
2015-07-15 2015-07-13 26.785 16,169,578 -370,963 1.47% 433,109,554
2015-07-14 2015-07-10 26.198 16,540,541 -656,326 1.50% 433,336,772
2015-07-13 2015-07-09 24.530 17,196,867 -418,004 1.56% 421,841,999
2015-07-10 2015-07-08 20.946 17,614,871 -405,336 1.60% 368,968,374
2015-07-09 2015-07-07 22.090 18,020,207 +134,918 1.64% 398,057,488
2015-07-08 2015-07-06 24.067 17,885,289 +213,059 1.62% 430,440,771
2015-07-07 2015-07-03 29.411 17,672,230 -506,169 1.60% 519,766,500
2015-07-06 2015-07-02 30.894 18,178,399 +153,194 1.65% 561,611,009
2015-07-03 2015-06-30 30.802 18,025,205 -435,870 1.64% 555,207,536
2015-07-02 2015-06-29 29.813 18,461,075 -2,149 1.68% 550,382,075
2015-06-30 2015-06-26 31.976 18,463,224 -267,609 1.68% 590,374,879
2015-06-29 2015-06-25 33.057 18,730,833 -242,796 1.70% 619,185,604
2015-06-26 2015-06-24 33.366 18,973,629 +455,972 1.72% 633,073,509
2015-06-25 2015-06-23 32.980 18,517,657 +209,872 1.68% 610,708,409
2015-06-24 2015-06-22 31.744 18,307,785 +1,628,347 1.66% 581,162,543
2015-06-23 2015-06-19 32.825 16,679,438 +659,110 1.51% 547,507,828
2015-06-22 2015-06-18 34.061 16,020,328 -320,758 1.45% 545,669,881
2015-06-19 2015-06-17 34.525 16,341,086 +1,134,566 1.48% 564,167,973
2015-06-18 2015-06-16 35.142 15,206,520 +864,705 1.38% 534,393,570
2015-06-17 2015-06-15 35.915 14,341,815 +402,913 1.30% 515,082,813
2015-06-16 2015-06-12 36.455 13,938,902 -182,762 1.27% 508,148,389
2015-06-15 2015-06-11 35.529 14,121,664 -767,137 1.28% 501,722,636
2015-06-12 2015-06-10 36.146 14,888,801 +1,029,518 1.35% 538,177,539
2015-06-11 2015-06-09 36.687 13,859,283 +481,014 1.26% 508,457,154
2015-06-10 2015-06-08 38.077 13,378,269 +475,637 1.21% 509,409,258
2015-06-09 2015-06-05 37.537 12,902,632 -661,289 1.17% 484,322,416
2015-06-08 2015-06-04 37.923 13,563,921 +309,482 1.23% 514,383,150
2015-06-05 2015-06-03 38.541 13,254,439 +377,843 1.20% 510,836,459
2015-06-04 2015-06-02 39.004 12,876,596 +47,737 1.17% 502,241,318
2015-06-03 2015-06-01 39.390 12,828,859 -2,258,236 1.16% 505,333,626
2015-06-02 2015-05-29 40.626 15,087,095 +1,476,763 1.37% 612,930,678
2015-06-01 2015-05-28 39.159 13,610,332 +51,273 1.24% 532,962,519
2015-05-29 2015-05-27 40.472 13,559,059 -215,148 1.23% 548,757,953
2015-05-28 2015-05-26 40.472 13,774,207 +250,962 1.25% 557,465,355
2015-05-27 2015-05-22 39.777 13,523,245 +1,450,254 1.23% 537,908,163
2015-05-26 2015-05-21 39.313 12,072,991 +94,926 1.10% 474,627,228
2015-05-22 2015-05-20 39.313 11,978,065 +740,560 1.09% 470,895,389
2015-05-21 2015-05-19 39.313 11,237,505 +248,540 1.02% 441,781,647
2015-05-20 2015-05-18 38.309 10,988,965 +488,760 1.00% 420,977,085
2015-05-19 2015-05-15 38.772 10,500,205 +549,867 0.95% 407,119,107
2015-05-18 2015-05-14 39.159 9,950,338 -889,761 0.90% 389,642,017
2015-05-15 2015-05-13 39.545 10,840,099 +465,755 0.98% 428,670,107
2015-05-14 2015-05-12 38.386 10,374,344 +1,395,679 0.94% 398,232,796
2015-05-13 2015-05-11 37.537 8,978,665 +1,573,124 0.81% 337,029,586
2015-05-12 2015-05-08 37.073 7,405,541 -155,791 0.67% 274,547,832
2015-05-11 2015-05-07 36.378 7,561,332 -61,496 0.69% 275,067,452
2015-05-08 2015-05-06 36.996 7,622,828 -108,532 0.69% 282,014,620
2015-05-07 2015-05-05 37.305 7,731,360 +10,744 0.70% 288,418,435
2015-05-06 2015-05-04 38.000 7,720,616 -119,502 0.70% 293,384,419
2015-05-05 2015-04-30 37.923 7,840,118 +3,237 0.71% 297,319,971
2015-05-04 2015-04-29 38.386 7,836,881 -2,307,159 0.71% 300,828,952
2015-04-30 2015-04-28 38.232 10,144,040 -352,219 0.92% 387,825,304
2015-04-29 2015-04-27 38.386 10,496,259 -878,865 0.95% 402,912,663
2015-04-28 2015-04-24 38.618 11,375,124 -194,205 1.03% 439,284,757
2015-04-27 2015-04-23 38.850 11,569,329 -9,575 1.05% 449,465,277
2015-04-24 2015-04-22 39.622 11,578,904 -308,061 1.05% 458,780,350
2015-04-23 2015-04-21 38.155 11,886,965 -458,038 1.08% 453,542,430
2015-04-22 2015-04-20 36.996 12,345,003 -2,172,587 1.12% 456,716,501
2015-04-21 2015-04-17 39.081 14,517,590 -571,694 1.32% 567,368,256
2015-04-20 2015-04-16 39.313 15,089,284 -3,237 1.37% 593,207,188
2015-04-17 2015-04-15 38.309 15,092,521 +191,640 1.58% 578,180,520
2015-04-16 2015-04-14 39.545 14,900,881 -3,152,010 1.56% 589,253,129
2015-04-15 2015-04-13 40.935 18,052,891 +2,782,755 1.88% 738,996,905
2015-04-14 2015-04-10 39.236 15,270,136 1.59% 599,137,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top