History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 34,000 | +0 | 0.00% | 691,560 |
| 2025-10-13 | 2025-10-09 | 20.260 | 34,000 | +0 | 0.00% | 688,840 |
| 2025-10-10 | 2025-10-08 | 19.990 | 34,000 | +800 | 0.00% | 679,660 |
| 2025-10-09 | 2025-10-06 | 20.320 | 33,200 | -600 | 0.00% | 674,624 |
| 2025-10-08 | 2025-10-03 | 20.280 | 33,800 | -1,200 | 0.00% | 685,464 |
| 2025-10-06 | 2025-10-02 | 20.180 | 35,000 | +600 | 0.00% | 706,300 |
| 2025-10-03 | 2025-09-30 | 20.300 | 34,400 | -200 | 0.00% | 698,320 |
| 2025-10-02 | 2025-09-29 | 20.160 | 34,600 | -14,400 | 0.00% | 697,536 |
| 2025-09-29 | 2025-09-25 | 18.050 | 49,000 | +200 | 0.00% | 884,450 |
| 2025-09-26 | 2025-09-24 | 18.000 | 48,800 | +1,400 | 0.00% | 878,400 |
| 2025-09-25 | 2025-09-23 | 18.270 | 47,400 | +600 | 0.00% | 865,998 |
| 2025-09-19 | 2025-09-17 | 19.150 | 46,800 | -2,600 | 0.00% | 896,220 |
| 2025-09-16 | 2025-09-12 | 19.200 | 49,400 | -10,200 | 0.00% | 948,480 |
| 2025-09-15 | 2025-09-11 | 18.940 | 59,600 | +200 | 0.00% | 1,128,824 |
| 2025-09-12 | 2025-09-10 | 18.840 | 59,400 | -600 | 0.00% | 1,119,112 |
| 2025-09-11 | 2025-09-09 | 18.810 | 60,000 | -8,397 | 0.00% | 1,128,606 |
| 2025-09-09 | 2025-09-05 | 17.543 | 68,397 | +18,093 | 0.00% | 1,199,867 |
| 2025-09-08 | 2025-09-04 | 17.261 | 50,304 | +2,187 | 0.00% | 868,299 |
| 2025-09-05 | 2025-09-03 | 17.543 | 48,117 | +1,392 | 0.00% | 844,101 |
| 2025-09-04 | 2025-09-02 | 18.076 | 46,725 | +3,778 | 0.00% | 844,592 |
| 2025-09-03 | 2025-09-01 | 18.710 | 42,947 | +795 | 0.00% | 803,517 |
| 2025-08-29 | 2025-08-27 | 18.408 | 42,152 | -1,789 | 0.00% | 775,923 |
| 2025-08-28 | 2025-08-26 | 19.031 | 43,941 | -597 | 0.00% | 836,258 |
| 2025-08-26 | 2025-08-22 | 19.233 | 44,538 | -199 | 0.00% | 856,580 |
| 2025-08-25 | 2025-08-21 | 19.132 | 44,737 | +199 | 0.00% | 855,907 |
| 2025-08-22 | 2025-08-20 | 19.001 | 44,538 | +5,170 | 0.00% | 846,276 |
| 2025-08-21 | 2025-08-19 | 18.931 | 39,368 | +4,971 | 0.00% | 745,268 |
| 2025-08-20 | 2025-08-18 | 19.112 | 34,397 | +10,537 | 0.00% | 657,391 |
| 2025-08-19 | 2025-08-15 | 19.715 | 23,860 | +1,989 | 0.00% | 470,409 |
| 2025-08-18 | 2025-08-14 | 19.162 | 21,871 | -398 | 0.00% | 419,096 |
| 2025-08-15 | 2025-08-13 | 18.549 | 22,269 | -795 | 0.00% | 413,058 |
| 2025-08-13 | 2025-08-11 | 18.046 | 23,064 | +795 | 0.00% | 416,204 |
| 2025-08-12 | 2025-08-08 | 17.684 | 22,269 | +1,193 | 0.00% | 393,794 |
| 2025-08-11 | 2025-08-07 | 18.207 | 21,076 | -398 | 0.00% | 383,722 |
| 2025-08-08 | 2025-08-06 | 18.297 | 21,474 | -397 | 0.00% | 392,912 |
| 2025-08-07 | 2025-08-05 | 18.247 | 21,871 | +596 | 0.00% | 399,076 |
| 2025-08-06 | 2025-08-04 | 17.603 | 21,275 | -397 | 0.00% | 374,505 |
| 2025-08-04 | 2025-07-31 | 17.241 | 21,672 | +397 | 0.00% | 373,645 |
| 2025-08-01 | 2025-07-30 | 17.704 | 21,275 | +1,392 | 0.00% | 376,645 |
| 2025-07-31 | 2025-07-29 | 17.885 | 19,883 | +1,193 | 0.00% | 355,601 |
| 2025-07-30 | 2025-07-28 | 17.885 | 18,690 | +597 | 0.00% | 334,265 |
| 2025-07-29 | 2025-07-25 | 17.603 | 18,093 | +397 | 0.00% | 318,492 |
| 2025-07-28 | 2025-07-24 | 17.643 | 17,696 | +796 | 0.00% | 312,215 |
| 2025-07-25 | 2025-07-23 | 17.482 | 16,900 | +795 | 0.00% | 295,451 |
| 2025-07-24 | 2025-07-22 | 17.000 | 16,105 | -4,176 | 0.00% | 273,777 |
| 2025-07-23 | 2025-07-21 | 16.376 | 20,281 | +4,971 | 0.00% | 332,119 |
| 2025-07-22 | 2025-07-18 | 15.933 | 15,310 | -1,193 | 0.00% | 243,938 |
| 2025-07-21 | 2025-07-17 | 15.169 | 16,503 | -13,520 | 0.00% | 250,330 |
| 2025-07-18 | 2025-07-16 | 15.048 | 30,023 | -199 | 0.00% | 451,788 |
| 2025-07-17 | 2025-07-15 | 15.229 | 30,222 | -795 | 0.00% | 460,255 |
| 2025-07-16 | 2025-07-14 | 15.370 | 31,017 | -597 | 0.00% | 476,730 |
| 2025-07-15 | 2025-07-11 | 14.706 | 31,614 | +597 | 0.00% | 464,918 |
| 2025-07-14 | 2025-07-10 | 14.082 | 31,017 | +397 | 0.00% | 436,795 |
| 2025-07-11 | 2025-07-09 | 13.881 | 30,620 | -1,392 | 0.00% | 425,044 |
| 2025-07-10 | 2025-07-08 | 13.921 | 32,012 | -7,157 | 0.00% | 445,655 |
| 2025-07-08 | 2025-07-04 | 13.499 | 39,169 | +2,584 | 0.00% | 528,743 |
| 2025-07-04 | 2025-07-02 | 13.197 | 36,585 | +5,965 | 0.00% | 482,821 |
| 2025-07-03 | 2025-06-30 | 13.258 | 30,620 | +398 | 0.00% | 405,948 |
| 2025-07-02 | 2025-06-27 | 13.640 | 30,222 | +1,392 | 0.00% | 412,223 |
| 2025-06-27 | 2025-06-25 | 13.620 | 28,830 | +13,321 | 0.00% | 392,656 |
| 2025-06-26 | 2025-06-24 | 12.855 | 15,509 | -1,193 | 0.00% | 199,372 |
| 2025-06-20 | 2025-06-18 | 12.372 | 16,702 | -198 | 0.00% | 206,644 |
| 2025-06-19 | 2025-06-17 | 12.835 | 16,900 | -2,983 | 0.00% | 216,914 |
| 2025-06-18 | 2025-06-16 | 12.755 | 19,883 | -199 | 0.00% | 253,601 |
| 2025-06-16 | 2025-06-12 | 12.835 | 20,082 | -795 | 0.00% | 257,755 |
| 2025-06-13 | 2025-06-11 | 12.815 | 20,877 | +795 | 0.00% | 267,539 |
| 2025-06-12 | 2025-06-10 | 12.071 | 20,082 | +4,176 | 0.00% | 242,403 |
| 2025-06-09 | 2025-06-05 | 11.809 | 15,906 | -994 | 0.00% | 187,836 |
| 2025-06-05 | 2025-06-03 | 11.266 | 16,900 | +198 | 0.00% | 190,394 |
| 2025-06-02 | 2025-05-29 | 11.226 | 16,702 | +994 | 0.00% | 187,492 |
| 2025-05-29 | 2025-05-27 | 11.776 | 15,708 | +600 | 0.00% | 184,970 |
| 2025-05-26 | 2025-05-22 | 11.692 | 15,108 | -383 | 0.00% | 176,641 |
| 2025-05-16 | 2025-05-14 | 11.985 | 15,491 | +956 | 0.00% | 185,655 |
| 2025-05-14 | 2025-05-12 | 11.504 | 14,535 | -382 | 0.00% | 167,206 |
| 2025-05-12 | 2025-05-08 | 11.211 | 14,917 | -191 | 0.00% | 167,232 |
| 2025-05-09 | 2025-05-07 | 11.106 | 15,108 | -1,148 | 0.00% | 167,793 |
| 2025-04-29 | 2025-04-25 | 10.542 | 16,256 | -191 | 0.00% | 171,363 |
| 2025-04-28 | 2025-04-24 | 10.228 | 16,447 | +383 | 0.00% | 168,217 |
| 2025-04-10 | 2025-04-08 | 9.423 | 16,064 | +1,147 | 0.00% | 151,364 |
| 2025-04-09 | 2025-04-07 | 9.036 | 14,917 | +765 | 0.00% | 134,784 |
| 2025-04-08 | 2025-04-03 | 10.960 | 14,152 | +191 | 0.00% | 155,104 |
| 2025-03-31 | 2025-03-27 | 11.148 | 13,961 | +574 | 0.00% | 155,638 |
| 2025-03-26 | 2025-03-24 | 11.127 | 13,387 | +1,339 | 0.00% | 148,959 |
| 2025-03-18 | 2025-03-14 | 11.483 | 12,048 | -1,339 | 0.00% | 138,344 |
| 2025-03-17 | 2025-03-13 | 10.981 | 13,387 | -191 | 0.00% | 146,999 |
| 2025-03-14 | 2025-03-12 | 11.044 | 13,578 | -192 | 0.00% | 149,949 |
| 2025-03-13 | 2025-03-11 | 10.939 | 13,770 | +192 | 0.00% | 150,629 |
| 2025-03-11 | 2025-03-07 | 11.106 | 13,578 | +191 | 0.00% | 150,801 |
| 2025-03-07 | 2025-03-05 | 10.960 | 13,387 | +191 | 0.00% | 146,719 |
| 2025-03-06 | 2025-03-04 | 10.751 | 13,196 | +383 | 0.00% | 141,866 |
| 2025-03-05 | 2025-03-03 | 10.793 | 12,813 | +191 | 0.00% | 138,285 |
| 2025-03-04 | 2025-02-28 | 10.751 | 12,622 | +765 | 0.00% | 135,695 |
| 2025-03-03 | 2025-02-27 | 11.336 | 11,857 | +574 | 0.00% | 134,415 |
| 2025-02-28 | 2025-02-26 | 11.650 | 11,283 | -574 | 0.00% | 131,448 |
| 2025-02-25 | 2025-02-21 | 11.378 | 11,857 | -383 | 0.00% | 134,911 |
| 2025-02-24 | 2025-02-20 | 10.793 | 12,240 | +574 | 0.00% | 132,100 |
| 2025-02-21 | 2025-02-19 | 11.002 | 11,666 | +1,339 | 0.00% | 128,346 |
| 2025-02-19 | 2025-02-17 | 11.294 | 10,327 | -191 | 0.00% | 116,638 |
| 2025-02-18 | 2025-02-14 | 11.294 | 10,518 | -192 | 0.00% | 118,796 |
| 2025-02-17 | 2025-02-13 | 10.876 | 10,710 | -1,147 | 0.00% | 116,484 |
| 2025-02-14 | 2025-02-12 | 11.336 | 11,857 | -956 | 0.00% | 134,415 |
| 2025-02-13 | 2025-02-11 | 10.960 | 12,813 | +191 | 0.00% | 140,428 |
| 2025-02-12 | 2025-02-10 | 11.294 | 12,622 | +956 | 0.00% | 142,559 |
| 2025-02-11 | 2025-02-07 | 11.315 | 11,666 | -191 | 0.00% | 132,006 |
| 2025-02-10 | 2025-02-06 | 10.981 | 11,857 | -191 | 0.00% | 130,199 |
| 2025-02-06 | 2025-02-04 | 11.044 | 12,048 | +191 | 0.00% | 133,052 |
| 2025-02-04 | 2025-01-28 | 10.981 | 11,857 | +956 | 0.00% | 130,199 |
| 2025-02-03 | 2025-01-24 | 11.044 | 10,901 | -1,147 | 0.00% | 120,385 |
| 2025-01-27 | 2025-01-23 | 11.023 | 12,048 | -192 | 0.00% | 132,800 |
| 2025-01-17 | 2025-01-15 | 10.521 | 12,240 | +383 | 0.00% | 128,772 |
| 2025-01-16 | 2025-01-14 | 10.709 | 11,857 | +956 | 0.00% | 126,975 |
| 2025-01-10 | 2025-01-08 | 10.228 | 10,901 | +574 | 0.00% | 111,493 |
| 2025-01-06 | 2025-01-02 | 10.458 | 10,327 | +382 | 0.00% | 107,998 |
| 2025-01-03 | 2024-12-31 | 11.023 | 9,945 | -191 | 0.00% | 109,620 |
| 2024-12-23 | 2024-12-19 | 10.918 | 10,136 | -956 | 0.00% | 110,665 |
| 2024-12-18 | 2024-12-16 | 11.064 | 11,092 | +382 | 0.00% | 122,727 |
| 2024-12-17 | 2024-12-13 | 11.420 | 10,710 | +383 | 0.00% | 122,308 |
| 2024-12-13 | 2024-12-11 | 11.692 | 10,327 | +1,147 | 0.00% | 120,742 |
| 2024-12-12 | 2024-12-10 | 11.713 | 9,180 | -5,355 | 0.00% | 107,524 |
| 2024-12-11 | 2024-12-09 | 12.131 | 14,535 | +6,503 | 0.00% | 176,326 |
| 2024-12-10 | 2024-12-06 | 11.629 | 8,032 | -191 | 0.00% | 93,405 |
| 2024-12-09 | 2024-12-05 | 11.525 | 8,223 | -383 | 0.00% | 94,767 |
| 2024-12-04 | 2024-12-02 | 11.420 | 8,606 | -191 | 0.00% | 98,280 |
| 2024-12-02 | 2024-11-28 | 10.939 | 8,797 | +191 | 0.00% | 96,230 |
| 2024-11-28 | 2024-11-26 | 10.918 | 8,606 | -382 | 0.00% | 93,960 |
| 2024-11-26 | 2024-11-22 | 11.336 | 8,988 | +382 | 0.00% | 101,891 |
| 2024-11-22 | 2024-11-20 | 11.838 | 8,606 | -956 | 0.00% | 101,880 |
| 2024-11-21 | 2024-11-19 | 11.817 | 9,562 | -191 | 0.00% | 112,998 |
| 2024-11-18 | 2024-11-14 | 12.089 | 9,753 | -4,782 | 0.00% | 117,907 |
| 2024-11-15 | 2024-11-13 | 12.487 | 14,535 | +2,869 | 0.00% | 181,494 |
| 2024-11-14 | 2024-11-12 | 12.612 | 11,666 | +383 | 0.00% | 147,134 |
| 2024-11-13 | 2024-11-11 | 13.240 | 11,283 | +1,147 | 0.00% | 149,383 |
| 2024-11-12 | 2024-11-08 | 13.700 | 10,136 | -2,677 | 0.00% | 138,861 |
| 2024-11-11 | 2024-11-07 | 13.888 | 12,813 | +2,486 | 0.00% | 177,948 |
| 2024-11-08 | 2024-11-06 | 13.031 | 10,327 | -2,295 | 0.00% | 134,566 |
| 2024-11-07 | 2024-11-05 | 12.968 | 12,622 | -1,339 | 0.00% | 163,679 |
| 2024-11-06 | 2024-11-04 | 12.152 | 13,961 | +2,678 | 0.00% | 169,655 |
| 2024-11-04 | 2024-10-31 | 11.629 | 11,283 | -192 | 0.00% | 131,212 |
| 2024-10-31 | 2024-10-29 | 11.545 | 11,475 | -2,868 | 0.00% | 132,484 |
| 2024-10-30 | 2024-10-28 | 11.629 | 14,343 | +2,868 | 0.00% | 166,797 |
| 2024-10-29 | 2024-10-25 | 11.766 | 11,475 | -573 | 0.00% | 135,017 |
| 2024-10-28 | 2024-10-24 | 11.639 | 12,048 | +687 | 0.00% | 140,232 |
| 2024-10-23 | 2024-10-21 | 11.470 | 11,361 | +757 | 0.00% | 130,316 |
| 2024-10-22 | 2024-10-18 | 11.703 | 10,604 | -189 | 0.00% | 124,096 |
| 2024-10-17 | 2024-10-15 | 10.668 | 10,793 | +189 | 0.00% | 115,137 |
| 2024-10-16 | 2024-10-14 | 11.597 | 10,604 | -3,219 | 0.00% | 122,976 |
| 2024-10-15 | 2024-10-10 | 11.745 | 13,823 | -15,906 | 0.00% | 162,352 |
| 2024-10-14 | 2024-10-09 | 11.956 | 29,729 | +7,385 | 0.00% | 355,448 |
| 2024-10-10 | 2024-10-08 | 13.076 | 22,344 | +947 | 0.00% | 292,167 |
| 2024-10-09 | 2024-10-07 | 17.427 | 21,397 | +7,574 | 0.00% | 372,895 |
| 2024-10-08 | 2024-10-04 | 15.801 | 13,823 | -2,462 | 0.00% | 218,416 |
| 2024-10-07 | 2024-10-03 | 14.724 | 16,285 | +3,787 | 0.00% | 239,773 |
| 2024-10-04 | 2024-10-02 | 15.209 | 12,498 | +3,977 | 0.00% | 190,087 |
| 2024-10-03 | 2024-09-30 | 11.386 | 8,521 | -29,918 | 0.00% | 97,020 |
| 2024-10-02 | 2024-09-27 | 9.601 | 38,439 | +33,894 | 0.00% | 369,050 |
| 2024-09-30 | 2024-09-26 | 8.650 | 4,545 | -568 | 0.00% | 39,316 |
| 2024-09-27 | 2024-09-25 | 8.080 | 5,113 | -378 | 0.00% | 41,313 |
| 2024-08-22 | 2024-08-20 | 6.844 | 5,491 | +189 | 0.00% | 37,582 |
| 2024-08-15 | 2024-08-13 | 6.760 | 5,302 | -3,787 | 0.00% | 35,840 |
| 2024-08-13 | 2024-08-09 | 6.908 | 9,089 | -947 | 0.00% | 62,783 |
| 2024-08-12 | 2024-08-08 | 7.003 | 10,036 | -2,840 | 0.00% | 70,279 |
| 2024-08-09 | 2024-08-07 | 6.950 | 12,876 | -1,136 | 0.00% | 89,486 |
| 2024-08-06 | 2024-08-02 | 7.055 | 14,012 | +3,029 | 0.00% | 98,861 |
| 2024-08-05 | 2024-08-01 | 7.151 | 10,983 | -1,893 | 0.00% | 78,534 |
| 2024-07-31 | 2024-07-29 | 7.013 | 12,876 | +757 | 0.00% | 90,302 |
| 2024-07-24 | 2024-07-22 | 7.151 | 12,119 | -10,982 | 0.00% | 86,657 |
| 2024-07-23 | 2024-07-19 | 7.140 | 23,101 | -3,788 | 0.00% | 164,940 |
| 2024-07-19 | 2024-07-17 | 7.203 | 26,889 | -3,787 | 0.00% | 193,691 |
| 2024-07-18 | 2024-07-16 | 7.077 | 30,676 | +10,983 | 0.00% | 217,082 |
| 2024-06-27 | 2024-06-25 | 6.865 | 19,693 | +379 | 0.00% | 135,199 |
| 2024-06-26 | 2024-06-24 | 7.003 | 19,314 | +2,840 | 0.00% | 135,249 |
| 2024-06-24 | 2024-06-20 | 7.235 | 16,474 | +5,681 | 0.00% | 119,190 |
| 2024-06-20 | 2024-06-18 | 7.320 | 10,793 | +1,893 | 0.00% | 79,000 |
| 2024-06-18 | 2024-06-14 | 7.404 | 8,900 | +1,894 | 0.00% | 65,896 |
| 2024-06-13 | 2024-06-11 | 7.214 | 7,006 | +1,893 | 0.00% | 50,541 |
| 2024-06-12 | 2024-06-07 | 7.478 | 5,113 | -3,787 | 0.00% | 38,235 |
| 2024-06-05 | 2024-06-03 | 7.404 | 8,900 | +1,894 | 0.00% | 65,896 |
| 2024-06-03 | 2024-05-30 | 7.626 | 7,006 | +2,840 | 0.00% | 53,427 |
| 2024-05-27 | 2024-05-23 | 8.973 | 4,166 | +175 | 0.00% | 37,382 |
| 2024-04-10 | 2024-04-08 | 8.598 | 3,991 | -1,089 | 0.00% | 34,316 |
| 2024-04-09 | 2024-04-05 | 8.334 | 5,080 | +1,451 | 0.00% | 42,336 |
| 2024-01-22 | 2024-01-18 | 8.709 | 3,629 | +363 | 0.00% | 31,603 |
| 2023-12-19 | 2023-12-15 | 10.384 | 3,266 | -2,721 | 0.00% | 33,915 |
| 2023-11-08 | 2023-11-06 | 11.553 | 5,987 | -907 | 0.00% | 69,166 |
| 2023-10-18 | 2023-10-16 | 10.726 | 6,894 | +363 | 0.00% | 73,944 |
| 2023-10-12 | 2023-10-10 | 11.200 | 6,531 | -1,089 | 0.00% | 73,147 |
| 2023-09-13 | 2023-09-11 | 12.324 | 7,620 | +1,996 | 0.00% | 93,911 |
| 2023-08-03 | 2023-08-01 | 13.603 | 5,624 | -3,266 | 0.00% | 76,504 |
| 2023-08-02 | 2023-07-31 | 13.713 | 8,890 | +3,266 | 0.00% | 121,911 |
| 2023-08-01 | 2023-07-28 | 13.559 | 5,624 | -545 | 0.00% | 76,256 |
| 2023-07-31 | 2023-07-27 | 12.413 | 6,169 | -181 | 0.00% | 76,573 |
| 2023-07-11 | 2023-07-07 | 12.072 | 6,350 | +227 | 0.00% | 76,654 |
| 2023-06-28 | 2023-06-26 | 12.277 | 6,123 | -2,100 | 0.00% | 75,174 |
| 2023-06-19 | 2023-06-15 | 12.712 | 8,223 | -525 | 0.00% | 104,528 |
| 2023-06-06 | 2023-06-02 | 12.460 | 8,748 | +2,100 | 0.00% | 109,002 |
| 2023-05-25 | 2023-05-23 | 12.872 | 6,648 | +525 | 0.00% | 85,571 |
| 2023-05-10 | 2023-05-08 | 14.083 | 6,123 | -1,925 | 0.00% | 86,233 |
| 2023-05-09 | 2023-05-05 | 13.466 | 8,048 | +1,925 | 0.00% | 108,376 |
| 2023-04-28 | 2023-04-26 | 12.597 | 6,123 | -350 | 0.00% | 77,134 |
| 2023-04-27 | 2023-04-25 | 12.597 | 6,473 | -700 | 0.00% | 81,543 |
| 2023-04-25 | 2023-04-21 | 12.826 | 7,173 | +1,050 | 0.00% | 92,001 |
| 2023-04-19 | 2023-04-17 | 13.855 | 6,123 | -525 | 0.00% | 84,833 |
| 2023-03-21 | 2023-03-17 | 12.689 | 6,648 | -525 | 0.00% | 84,355 |
| 2023-03-06 | 2023-03-02 | 13.146 | 7,173 | +525 | 0.00% | 94,297 |
| 2023-02-27 | 2023-02-23 | 13.375 | 6,648 | -350 | 0.00% | 88,915 |
| 2023-02-22 | 2023-02-20 | 13.466 | 6,998 | +350 | 0.00% | 94,236 |
| 2023-01-18 | 2023-01-16 | 14.746 | 6,648 | -6,824 | 0.00% | 98,035 |
| 2023-01-17 | 2023-01-13 | 13.718 | 13,472 | +6,649 | 0.00% | 184,804 |
| 2022-12-07 | 2022-12-05 | 13.489 | 6,823 | -1,575 | 0.00% | 92,036 |
| 2022-12-02 | 2022-11-30 | 12.940 | 8,398 | -2,449 | 0.00% | 108,673 |
| 2022-12-01 | 2022-11-29 | 12.643 | 10,847 | -525 | 0.00% | 137,140 |
| 2022-11-03 | 2022-11-01 | 9.522 | 11,372 | -350 | 0.00% | 108,288 |
| 2022-11-02 | 2022-10-31 | 9.134 | 11,722 | +350 | 0.00% | 107,065 |
| 2022-11-01 | 2022-10-28 | 9.705 | 11,372 | -175 | 0.00% | 110,368 |
| 2022-10-31 | 2022-10-27 | 9.831 | 11,547 | -1,400 | 0.00% | 113,518 |
| 2022-10-28 | 2022-10-26 | 9.648 | 12,947 | +1,575 | 0.00% | 124,914 |
| 2022-10-14 | 2022-10-12 | 9.637 | 11,372 | +700 | 0.00% | 109,588 |
| 2022-10-07 | 2022-10-05 | 9.922 | 10,672 | -875 | 0.00% | 105,892 |
| 2022-10-06 | 2022-10-03 | 9.259 | 11,547 | +875 | 0.00% | 106,918 |
| 2022-09-29 | 2022-09-27 | 10.380 | 10,672 | +1,574 | 0.00% | 110,772 |
| 2022-09-20 | 2022-09-16 | 11.180 | 9,098 | +1,050 | 0.00% | 101,715 |
| 2022-09-15 | 2022-09-13 | 12.323 | 8,048 | -2,624 | 0.00% | 99,176 |
| 2022-09-14 | 2022-09-09 | 12.460 | 10,672 | +524 | 0.00% | 132,975 |
| 2022-09-13 | 2022-09-08 | 12.209 | 10,148 | -2,624 | 0.00% | 123,894 |
| 2022-09-08 | 2022-09-06 | 12.094 | 12,772 | +3,499 | 0.00% | 154,470 |
| 2022-08-26 | 2022-08-24 | 11.751 | 9,273 | -1,749 | 0.00% | 108,971 |
| 2022-08-25 | 2022-08-23 | 11.866 | 11,022 | +3,499 | 0.00% | 130,785 |
| 2022-08-01 | 2022-07-28 | 12.346 | 7,523 | -1,575 | 0.00% | 92,878 |
| 2022-07-28 | 2022-07-26 | 12.117 | 9,098 | -875 | 0.00% | 110,243 |
| 2022-07-22 | 2022-07-20 | 11.934 | 9,973 | +1,575 | 0.00% | 119,021 |
| 2022-07-12 | 2022-07-08 | 11.751 | 8,398 | -1,750 | 0.00% | 98,689 |
| 2022-07-07 | 2022-07-05 | 11.660 | 10,148 | +1,750 | 0.00% | 118,326 |
| 2022-07-06 | 2022-07-04 | 11.614 | 8,398 | +1,400 | 0.00% | 97,537 |
| 2022-06-29 | 2022-06-27 | 12.163 | 6,998 | -525 | 0.00% | 85,117 |
| 2022-06-28 | 2022-06-24 | 11.911 | 7,523 | -700 | 0.00% | 89,610 |
| 2022-06-27 | 2022-06-23 | 11.889 | 8,223 | -1,575 | 0.00% | 97,760 |
| 2022-06-22 | 2022-06-20 | 11.637 | 9,798 | +2,625 | 0.00% | 114,021 |
| 2022-06-20 | 2022-06-16 | 11.637 | 7,173 | -175 | 0.00% | 83,473 |
| 2022-06-17 | 2022-06-15 | 11.934 | 7,348 | +350 | 0.00% | 87,694 |
| 2022-06-06 | 2022-06-01 | 12.602 | 6,998 | +396 | 0.00% | 88,188 |
| 2022-05-11 | 2022-05-06 | 11.475 | 6,602 | -165 | 0.00% | 75,758 |
| 2022-05-10 | 2022-05-05 | 11.475 | 6,767 | +165 | 0.00% | 77,652 |
| 2022-05-04 | 2022-04-29 | 12.020 | 6,602 | -165 | 0.00% | 79,358 |
| 2022-05-03 | 2022-04-28 | 11.427 | 6,767 | -825 | 0.00% | 77,324 |
| 2022-04-28 | 2022-04-26 | 11.136 | 7,592 | +165 | 0.00% | 84,543 |
| 2022-04-27 | 2022-04-25 | 11.560 | 7,427 | -496 | 0.00% | 85,855 |
| 2022-04-26 | 2022-04-22 | 12.311 | 7,923 | -330 | 0.00% | 97,541 |
| 2022-04-21 | 2022-04-19 | 12.675 | 8,253 | +1,321 | 0.00% | 104,604 |
| 2022-04-20 | 2022-04-14 | 13.523 | 6,932 | -826 | 0.00% | 93,740 |
| 2022-04-14 | 2022-04-12 | 13.402 | 7,758 | +496 | 0.00% | 103,970 |
| 2022-04-13 | 2022-04-11 | 13.111 | 7,262 | +660 | 0.00% | 95,211 |
| 2022-04-06 | 2022-04-01 | 14.177 | 6,602 | +165 | 0.00% | 93,598 |
| 2022-03-21 | 2022-03-17 | 13.620 | 6,437 | +330 | 0.00% | 87,671 |
| 2022-03-17 | 2022-03-15 | 11.596 | 6,107 | -330 | 0.00% | 70,818 |
| 2022-03-15 | 2022-03-11 | 13.159 | 6,437 | -165 | 0.00% | 84,707 |
| 2022-03-09 | 2022-03-07 | 13.062 | 6,602 | -330 | 0.00% | 86,238 |
| 2022-03-07 | 2022-03-03 | 14.638 | 6,932 | -330 | 0.00% | 101,468 |
| 2022-03-03 | 2022-03-01 | 14.589 | 7,262 | +660 | 0.00% | 105,947 |
| 2022-02-25 | 2022-02-23 | 14.904 | 6,602 | -495 | 0.00% | 98,398 |
| 2022-02-24 | 2022-02-22 | 14.928 | 7,097 | +495 | 0.00% | 105,947 |
| 2022-01-28 | 2022-01-26 | 16.819 | 6,602 | +2,476 | 0.00% | 111,037 |
| 2022-01-05 | 2022-01-03 | 18.588 | 4,126 | +330 | 0.00% | 76,694 |
| 2022-01-04 | 2021-12-31 | 18.006 | 3,796 | -991 | 0.00% | 68,352 |
| 2021-12-29 | 2021-12-24 | 17.909 | 4,787 | +1,321 | 0.00% | 85,732 |
| 2021-12-21 | 2021-12-17 | 18.782 | 3,466 | -825 | 0.00% | 65,098 |
| 2021-12-16 | 2021-12-14 | 18.612 | 4,291 | -165 | 0.00% | 79,865 |
| 2021-12-15 | 2021-12-13 | 18.830 | 4,456 | +165 | 0.00% | 83,907 |
| 2021-12-13 | 2021-12-09 | 19.194 | 4,291 | -165 | 0.00% | 82,360 |
| 2021-12-09 | 2021-12-07 | 18.249 | 4,456 | -2,971 | 0.00% | 81,316 |
| 2021-12-08 | 2021-12-06 | 17.885 | 7,427 | +495 | 0.00% | 132,832 |
| 2021-12-07 | 2021-12-03 | 17.400 | 6,932 | +495 | 0.00% | 120,619 |
| 2021-12-06 | 2021-12-02 | 17.376 | 6,437 | -825 | 0.00% | 111,850 |
| 2021-12-03 | 2021-12-01 | 16.698 | 7,262 | +4,126 | 0.00% | 121,258 |
| 2021-11-25 | 2021-11-23 | 16.843 | 3,136 | -3,301 | 0.00% | 52,820 |
| 2021-11-24 | 2021-11-22 | 16.649 | 6,437 | -8,253 | 0.00% | 107,170 |
| 2021-11-23 | 2021-11-19 | 16.358 | 14,690 | +9,903 | 0.00% | 240,303 |
| 2021-10-28 | 2021-10-26 | 17.037 | 4,787 | -165 | 0.00% | 81,555 |
| 2021-10-27 | 2021-10-25 | 16.988 | 4,952 | +165 | 0.00% | 84,126 |
| 2021-10-19 | 2021-10-15 | 15.534 | 4,787 | -1,320 | 0.00% | 74,363 |
| 2021-10-18 | 2021-10-12 | 14.953 | 6,107 | +1,485 | 0.00% | 91,316 |
| 2021-10-12 | 2021-10-08 | 16.067 | 4,622 | +991 | 0.00% | 74,264 |
| 2021-10-11 | 2021-10-07 | 16.140 | 3,631 | +660 | 0.00% | 58,605 |
| 2021-09-20 | 2021-09-16 | 17.934 | 2,971 | -330 | 0.00% | 53,281 |
| 2021-09-15 | 2021-09-13 | 18.758 | 3,301 | +990 | 0.00% | 61,919 |
| 2021-09-14 | 2021-09-10 | 18.879 | 2,311 | -660 | 0.00% | 43,629 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,971 | +495 | 0.00% | 55,153 |
| 2021-09-10 | 2021-09-08 | 18.467 | 2,476 | +660 | 0.00% | 45,724 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,816 | -6,107 | 0.00% | 34,416 |
| 2021-09-08 | 2021-09-06 | 18.394 | 7,923 | -1,155 | 0.00% | 145,736 |
| 2021-09-07 | 2021-09-03 | 18.176 | 9,078 | +330 | 0.00% | 165,001 |
| 2021-09-06 | 2021-09-02 | 18.297 | 8,748 | +495 | 0.00% | 160,063 |
| 2021-09-02 | 2021-08-31 | 16.770 | 8,253 | +6,107 | 0.00% | 138,405 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,146 | -6,107 | 0.00% | 37,341 |
| 2021-08-24 | 2021-08-20 | 16.673 | 8,253 | -660 | 0.00% | 137,605 |
| 2021-08-23 | 2021-08-19 | 16.964 | 8,913 | -3,301 | 0.00% | 151,201 |
| 2021-08-20 | 2021-08-18 | 17.861 | 12,214 | +4,622 | 0.00% | 218,152 |
| 2021-08-17 | 2021-08-13 | 15.631 | 7,592 | -661 | 0.00% | 118,672 |
| 2021-08-16 | 2021-08-12 | 15.752 | 8,253 | -165 | 0.00% | 130,005 |
| 2021-08-13 | 2021-08-11 | 15.777 | 8,418 | -495 | 0.00% | 132,808 |
| 2021-08-12 | 2021-08-10 | 15.728 | 8,913 | -3,301 | 0.00% | 140,185 |
| 2021-08-11 | 2021-08-09 | 15.389 | 12,214 | +2,971 | 0.00% | 187,960 |
| 2021-08-09 | 2021-08-05 | 14.662 | 9,243 | -825 | 0.00% | 135,520 |
| 2021-08-05 | 2021-08-03 | 14.928 | 10,068 | -7,593 | 0.00% | 150,300 |
| 2021-08-04 | 2021-08-02 | 14.395 | 17,661 | -4,786 | 0.00% | 254,235 |
| 2021-08-02 | 2021-07-29 | 13.765 | 22,447 | -1,816 | 0.00% | 308,987 |
| 2021-07-30 | 2021-07-28 | 13.329 | 24,263 | +5,612 | 0.00% | 323,401 |
| 2021-07-28 | 2021-07-26 | 13.450 | 18,651 | -1,651 | 0.00% | 250,859 |
| 2021-07-27 | 2021-07-23 | 13.014 | 20,302 | -6,767 | 0.00% | 264,209 |
| 2021-06-29 | 2021-06-25 | 12.578 | 27,069 | +6,437 | 0.00% | 340,466 |
| 2021-06-18 | 2021-06-16 | 12.360 | 20,632 | +165 | 0.00% | 255,003 |
| 2021-06-08 | 2021-06-04 | 12.796 | 20,467 | +8,253 | 0.00% | 261,892 |
| 2021-06-07 | 2021-06-03 | 12.578 | 12,214 | +990 | 0.00% | 153,624 |
| 2021-06-04 | 2021-06-02 | 12.796 | 11,224 | +165 | 0.00% | 143,620 |
| 2021-06-01 | 2021-05-28 | 13.571 | 11,059 | +330 | 0.00% | 150,085 |
| 2021-05-31 | 2021-05-27 | 13.450 | 10,729 | +331 | 0.00% | 144,307 |
| 2021-05-28 | 2021-05-26 | 14.237 | 10,398 | +165 | 0.00% | 148,038 |
| 2021-05-27 | 2021-05-25 | 14.365 | 10,233 | -1,860 | 0.00% | 146,992 |
| 2021-05-26 | 2021-05-24 | 13.804 | 12,093 | +2,199 | 0.00% | 166,934 |
| 2021-05-24 | 2021-05-20 | 13.702 | 9,894 | +157 | 0.00% | 135,571 |
| 2021-05-17 | 2021-05-13 | 13.346 | 9,737 | +157 | 0.00% | 129,948 |
| 2021-05-14 | 2021-05-12 | 13.677 | 9,580 | +157 | 0.00% | 131,024 |
| 2021-05-04 | 2021-04-30 | 14.339 | 9,423 | +785 | 0.00% | 135,117 |
| 2021-04-12 | 2021-04-08 | 15.103 | 8,638 | -785 | 0.00% | 130,461 |
| 2021-04-08 | 2021-04-01 | 15.740 | 9,423 | -157 | 0.00% | 148,317 |
| 2021-03-31 | 2021-03-29 | 15.154 | 9,580 | -25,914 | 0.00% | 145,176 |
| 2021-03-10 | 2021-03-08 | 13.855 | 35,494 | -314 | 0.00% | 491,775 |
| 2021-03-04 | 2021-03-02 | 13.957 | 35,808 | +785 | 0.00% | 499,773 |
| 2021-02-26 | 2021-02-24 | 14.339 | 35,023 | +314 | 0.00% | 502,197 |
| 2021-02-25 | 2021-02-23 | 14.823 | 34,709 | -1,570 | 0.00% | 514,491 |
| 2021-02-24 | 2021-02-22 | 15.078 | 36,279 | -629 | 0.00% | 547,003 |
| 2021-02-23 | 2021-02-19 | 15.103 | 36,908 | +472 | 0.00% | 557,427 |
| 2021-02-22 | 2021-02-18 | 14.314 | 36,436 | +24,343 | 0.00% | 521,530 |
| 2021-02-19 | 2021-02-17 | 14.517 | 12,093 | +471 | 0.00% | 175,558 |
| 2021-02-18 | 2021-02-16 | 14.135 | 11,622 | +314 | 0.00% | 164,281 |
| 2021-02-17 | 2021-02-11 | 13.982 | 11,308 | -628 | 0.00% | 158,114 |
| 2021-02-10 | 2021-02-08 | 13.677 | 11,936 | +157 | 0.00% | 163,247 |
| 2021-02-09 | 2021-02-05 | 13.804 | 11,779 | -942 | 0.00% | 162,600 |
| 2021-02-08 | 2021-02-04 | 14.059 | 12,721 | +785 | 0.00% | 178,843 |
| 2021-02-05 | 2021-02-03 | 14.517 | 11,936 | +314 | 0.00% | 173,279 |
| 2021-02-02 | 2021-01-29 | 14.441 | 11,622 | -157 | 0.00% | 167,833 |
| 2021-02-01 | 2021-01-28 | 14.848 | 11,779 | -471 | 0.00% | 174,900 |
| 2021-01-27 | 2021-01-25 | 15.714 | 12,250 | +314 | 0.00% | 192,501 |
| 2021-01-26 | 2021-01-22 | 15.587 | 11,936 | -314 | 0.00% | 186,047 |
| 2021-01-25 | 2021-01-21 | 16.351 | 12,250 | +471 | 0.00% | 200,301 |
| 2021-01-22 | 2021-01-20 | 16.478 | 11,779 | -2,827 | 0.00% | 194,100 |
| 2021-01-21 | 2021-01-19 | 16.147 | 14,606 | +314 | 0.00% | 235,848 |
| 2021-01-20 | 2021-01-18 | 15.027 | 14,292 | +314 | 0.00% | 214,762 |
| 2021-01-19 | 2021-01-15 | 14.772 | 13,978 | +314 | 0.00% | 206,484 |
| 2021-01-18 | 2021-01-14 | 14.594 | 13,664 | +1,100 | 0.00% | 199,409 |
| 2021-01-14 | 2021-01-12 | 15.052 | 12,564 | +314 | 0.00% | 189,116 |
| 2021-01-13 | 2021-01-11 | 14.670 | 12,250 | +3,612 | 0.00% | 179,709 |
| 2021-01-08 | 2021-01-06 | 14.008 | 8,638 | -471 | 0.00% | 121,001 |
| 2021-01-07 | 2021-01-05 | 13.932 | 9,109 | -785 | 0.00% | 126,903 |
| 2021-01-06 | 2021-01-04 | 13.728 | 9,894 | +785 | 0.00% | 135,823 |
| 2021-01-05 | 2020-12-31 | 13.957 | 9,109 | -2,827 | 0.00% | 127,135 |
| 2021-01-04 | 2020-12-29 | 13.448 | 11,936 | +2,984 | 0.00% | 160,511 |
| 2020-12-30 | 2020-12-28 | 13.295 | 8,952 | -628 | 0.00% | 119,015 |
| 2020-12-28 | 2020-12-22 | 13.167 | 9,580 | +628 | 0.00% | 126,145 |
| 2020-12-21 | 2020-12-17 | 13.575 | 8,952 | +157 | 0.00% | 121,523 |
| 2020-12-15 | 2020-12-11 | 13.295 | 8,795 | -471 | 0.00% | 116,928 |
| 2020-12-14 | 2020-12-10 | 13.524 | 9,266 | -157 | 0.00% | 125,314 |
| 2020-12-11 | 2020-12-09 | 13.575 | 9,423 | -1,100 | 0.00% | 127,917 |
| 2020-12-09 | 2020-12-07 | 14.008 | 10,523 | +315 | 0.00% | 147,406 |
| 2020-12-08 | 2020-12-04 | 14.161 | 10,208 | -315 | 0.00% | 144,553 |
| 2020-12-03 | 2020-12-01 | 14.466 | 10,523 | +157 | 0.00% | 152,230 |
| 2020-11-30 | 2020-11-26 | 14.772 | 10,366 | +158 | 0.00% | 153,127 |
| 2020-11-26 | 2020-11-24 | 14.263 | 10,208 | -158 | 0.00% | 145,593 |
| 2020-11-23 | 2020-11-19 | 14.237 | 10,366 | +158 | 0.00% | 147,583 |
| 2020-11-20 | 2020-11-18 | 14.263 | 10,208 | +5,811 | 0.00% | 145,593 |
| 2020-11-18 | 2020-11-16 | 14.415 | 4,397 | +785 | 0.00% | 63,385 |
| 2020-11-12 | 2020-11-10 | 14.747 | 3,612 | +314 | 0.00% | 53,265 |
| 2020-11-11 | 2020-11-09 | 14.747 | 3,298 | +785 | 0.00% | 48,634 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,513 | -2,199 | 0.00% | 33,794 |
| 2020-10-15 | 2020-10-12 | 13.117 | 4,712 | +1,414 | 0.00% | 61,805 |
| 2020-10-08 | 2020-10-06 | 13.015 | 3,298 | -157 | 0.00% | 42,922 |
| 2020-10-07 | 2020-10-05 | 12.964 | 3,455 | -471 | 0.00% | 44,790 |
| 2020-10-05 | 2020-09-29 | 12.442 | 3,926 | -943 | 0.00% | 48,846 |
| 2020-09-03 | 2020-09-01 | 11.958 | 4,869 | -471 | 0.00% | 58,222 |
| 2020-08-27 | 2020-08-25 | 11.958 | 5,340 | -471 | 0.00% | 63,854 |
| 2020-08-20 | 2020-08-18 | 12.200 | 5,811 | +314 | 0.00% | 70,892 |
| 2020-08-13 | 2020-08-11 | 11.881 | 5,497 | +1,100 | 0.00% | 65,312 |
| 2020-08-10 | 2020-08-06 | 12.531 | 4,397 | -3,613 | 0.00% | 55,098 |
| 2020-08-05 | 2020-08-03 | 12.136 | 8,010 | +1,100 | 0.00% | 97,209 |
| 2020-07-21 | 2020-07-17 | 11.346 | 6,910 | -3,927 | 0.00% | 78,404 |
| 2020-07-16 | 2020-07-14 | 11.907 | 10,837 | +1,571 | 0.00% | 129,034 |
| 2020-07-15 | 2020-07-13 | 12.442 | 9,266 | +1,413 | 0.00% | 115,284 |
| 2020-07-14 | 2020-07-10 | 13.269 | 7,853 | -628 | 0.00% | 104,204 |
| 2020-07-13 | 2020-07-09 | 13.702 | 8,481 | +314 | 0.00% | 116,210 |
| 2020-07-10 | 2020-07-08 | 13.422 | 8,167 | -3,455 | 0.00% | 109,619 |
| 2020-07-09 | 2020-07-07 | 12.620 | 11,622 | +4,240 | 0.00% | 146,669 |
| 2020-07-08 | 2020-07-06 | 13.575 | 7,382 | +158 | 0.00% | 100,211 |
| 2020-07-07 | 2020-07-03 | 11.856 | 7,224 | -629 | 0.00% | 85,647 |
| 2020-07-06 | 2020-07-02 | 11.474 | 7,853 | +314 | 0.00% | 90,104 |
| 2020-07-03 | 2020-06-30 | 10.570 | 7,539 | +1,100 | 0.00% | 79,685 |
| 2020-07-02 | 2020-06-29 | 10.519 | 6,439 | +157 | 0.00% | 67,730 |
| 2020-06-30 | 2020-06-26 | 10.812 | 6,282 | +1,727 | 0.00% | 67,918 |
| 2020-06-29 | 2020-06-24 | 10.863 | 4,555 | -942 | 0.00% | 49,479 |
| 2020-06-26 | 2020-06-23 | 10.913 | 5,497 | +785 | 0.00% | 59,991 |
| 2020-06-24 | 2020-06-22 | 10.863 | 4,712 | +943 | 0.00% | 51,184 |
| 2020-06-22 | 2020-06-18 | 11.424 | 3,769 | +164 | 0.00% | 43,056 |
| 2020-06-11 | 2020-06-09 | 11.370 | 3,605 | -150 | 0.00% | 40,991 |
| 2020-06-10 | 2020-06-08 | 10.891 | 3,755 | +150 | 0.00% | 40,896 |
| 2020-06-08 | 2020-06-04 | 10.798 | 3,605 | -1,352 | 0.00% | 38,927 |
| 2020-06-01 | 2020-05-28 | 10.465 | 4,957 | +2,253 | 0.00% | 51,876 |
| 2020-05-29 | 2020-05-27 | 10.785 | 2,704 | -2,253 | 0.00% | 29,162 |
| 2020-05-25 | 2020-05-21 | 10.878 | 4,957 | +2,253 | 0.00% | 53,922 |
| 2020-05-04 | 2020-04-28 | 11.131 | 2,704 | +601 | 0.00% | 30,098 |
| 2020-04-20 | 2020-04-16 | 11.224 | 2,103 | -150 | 0.00% | 23,604 |
| 2020-04-14 | 2020-04-08 | 11.544 | 2,253 | -3,756 | 0.00% | 26,008 |
| 2020-04-01 | 2020-03-30 | 10.904 | 6,009 | -450 | 0.00% | 65,525 |
| 2020-03-23 | 2020-03-19 | 10.252 | 6,459 | +450 | 0.00% | 66,218 |
| 2020-03-12 | 2020-03-10 | 12.449 | 6,009 | -751 | 0.00% | 74,806 |
| 2020-03-06 | 2020-03-04 | 12.755 | 6,760 | -300 | 0.00% | 86,225 |
| 2020-03-05 | 2020-03-03 | 12.662 | 7,060 | -451 | 0.00% | 89,394 |
| 2020-02-28 | 2020-02-26 | 12.942 | 7,511 | -150 | 0.00% | 97,204 |
| 2020-02-27 | 2020-02-25 | 13.101 | 7,661 | +1,202 | 0.00% | 100,369 |
| 2020-02-24 | 2020-02-20 | 13.448 | 6,459 | -1,502 | 0.00% | 86,858 |
| 2020-02-20 | 2020-02-18 | 12.742 | 7,961 | +150 | 0.00% | 101,438 |
| 2020-02-19 | 2020-02-17 | 12.715 | 7,811 | -451 | 0.00% | 99,319 |
| 2020-02-06 | 2020-02-04 | 11.876 | 8,262 | -150 | 0.00% | 98,123 |
| 2020-02-04 | 2020-01-31 | 11.437 | 8,412 | +150 | 0.00% | 96,209 |
| 2020-01-30 | 2020-01-24 | 12.635 | 8,262 | +1,052 | 0.00% | 104,393 |
| 2020-01-22 | 2020-01-20 | 13.634 | 7,210 | +751 | 0.00% | 98,301 |
| 2020-01-20 | 2020-01-16 | 13.288 | 6,459 | +150 | 0.00% | 85,826 |
| 2020-01-16 | 2020-01-14 | 13.581 | 6,309 | -150 | 0.00% | 85,680 |
| 2020-01-10 | 2020-01-08 | 12.928 | 6,459 | -751 | 0.00% | 83,504 |
| 2020-01-09 | 2020-01-07 | 13.234 | 7,210 | -2,253 | 0.00% | 95,421 |
| 2020-01-08 | 2020-01-06 | 13.155 | 9,463 | -151 | 0.00% | 124,482 |
| 2020-01-06 | 2020-01-02 | 13.128 | 9,614 | -150 | 0.00% | 126,212 |
| 2020-01-02 | 2019-12-27 | 12.209 | 9,764 | -2,253 | 0.00% | 119,212 |
| 2019-12-30 | 2019-12-24 | 12.183 | 12,017 | -301 | 0.00% | 146,399 |
| 2019-12-27 | 2019-12-20 | 12.409 | 12,318 | +3,756 | 0.00% | 152,854 |
| 2019-12-23 | 2019-12-19 | 12.489 | 8,562 | +751 | 0.00% | 106,930 |
| 2019-12-20 | 2019-12-18 | 12.609 | 7,811 | -1,502 | 0.00% | 98,487 |
| 2019-12-19 | 2019-12-17 | 12.622 | 9,313 | +751 | 0.00% | 117,549 |
| 2019-12-18 | 2019-12-16 | 12.076 | 8,562 | -150 | 0.00% | 103,396 |
| 2019-12-17 | 2019-12-13 | 11.983 | 8,712 | -1,052 | 0.00% | 104,395 |
| 2019-12-16 | 2019-12-12 | 11.570 | 9,764 | +1,502 | 0.00% | 112,971 |
| 2019-12-10 | 2019-12-06 | 11.331 | 8,262 | -751 | 0.00% | 93,613 |
| 2019-12-03 | 2019-11-29 | 11.157 | 9,013 | +751 | 0.00% | 100,562 |
| 2019-11-26 | 2019-11-22 | 11.171 | 8,262 | -300 | 0.00% | 92,293 |
| 2019-11-25 | 2019-11-21 | 11.091 | 8,562 | +751 | 0.00% | 94,960 |
| 2019-11-21 | 2019-11-19 | 11.424 | 7,811 | -751 | 0.00% | 89,231 |
| 2019-11-13 | 2019-11-11 | 11.304 | 8,562 | +751 | 0.00% | 96,784 |
| 2019-11-12 | 2019-11-08 | 11.650 | 7,811 | -1,052 | 0.00% | 90,999 |
| 2019-11-04 | 2019-10-31 | 11.199 | 8,863 | +234 | 0.00% | 99,258 |
| 2019-11-01 | 2019-10-30 | 11.445 | 8,629 | +731 | 0.00% | 98,761 |
| 2019-10-28 | 2019-10-24 | 11.486 | 7,898 | -293 | 0.00% | 90,719 |
| 2019-10-25 | 2019-10-23 | 11.582 | 8,191 | +1,024 | 0.00% | 94,868 |
| 2019-10-24 | 2019-10-22 | 11.582 | 7,167 | +293 | 0.00% | 83,008 |
| 2019-10-23 | 2019-10-21 | 11.473 | 6,874 | -1,317 | 0.00% | 78,863 |
| 2019-10-22 | 2019-10-18 | 11.350 | 8,191 | +1,170 | 0.00% | 92,964 |
| 2019-10-14 | 2019-10-10 | 11.555 | 7,021 | +439 | 0.00% | 81,125 |
| 2019-10-03 | 2019-09-30 | 11.227 | 6,582 | -292 | 0.00% | 73,893 |
| 2019-10-02 | 2019-09-27 | 11.062 | 6,874 | -147 | 0.00% | 76,043 |
| 2019-09-24 | 2019-09-20 | 11.842 | 7,021 | -1,462 | 0.00% | 83,142 |
| 2019-09-23 | 2019-09-19 | 11.732 | 8,483 | +1,462 | 0.00% | 99,526 |
| 2019-09-20 | 2019-09-18 | 11.869 | 7,021 | -1,462 | 0.00% | 83,334 |
| 2019-09-19 | 2019-09-17 | 11.814 | 8,483 | +3,510 | 0.00% | 100,222 |
| 2019-09-18 | 2019-09-16 | 12.184 | 4,973 | -731 | 0.00% | 60,590 |
| 2019-09-13 | 2019-09-11 | 12.334 | 5,704 | +292 | 0.00% | 70,354 |
| 2019-09-11 | 2019-09-09 | 12.129 | 5,412 | -292 | 0.00% | 65,642 |
| 2019-09-10 | 2019-09-06 | 12.252 | 5,704 | -1,463 | 0.00% | 69,886 |
| 2019-09-09 | 2019-09-05 | 12.156 | 7,167 | -731 | 0.00% | 87,125 |
| 2019-09-05 | 2019-09-03 | 10.967 | 7,898 | +1,463 | 0.00% | 86,615 |
| 2019-08-28 | 2019-08-26 | 10.611 | 6,435 | +292 | 0.00% | 68,283 |
| 2019-08-27 | 2019-08-23 | 10.830 | 6,143 | +293 | 0.00% | 66,528 |
| 2019-08-23 | 2019-08-21 | 10.721 | 5,850 | -293 | 0.00% | 62,715 |
| 2019-08-22 | 2019-08-20 | 10.625 | 6,143 | +1,755 | 0.00% | 65,268 |
| 2019-08-12 | 2019-08-08 | 10.611 | 4,388 | -2,486 | 0.00% | 46,562 |
| 2019-08-09 | 2019-08-07 | 10.461 | 6,874 | +1,755 | 0.00% | 71,907 |
| 2019-08-06 | 2019-08-02 | 11.432 | 5,119 | +1,462 | 0.00% | 58,518 |
| 2019-08-02 | 2019-07-31 | 12.129 | 3,657 | +147 | 0.00% | 44,356 |
| 2019-08-01 | 2019-07-30 | 12.402 | 3,510 | -732 | 0.00% | 43,533 |
| 2019-07-31 | 2019-07-29 | 12.430 | 4,242 | +1,463 | 0.00% | 52,727 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,779 | -1,316 | 0.00% | 36,481 |
| 2019-07-22 | 2019-07-18 | 12.444 | 4,095 | +1,462 | 0.00% | 50,956 |
| 2019-07-17 | 2019-07-15 | 12.539 | 2,633 | +147 | 0.00% | 33,016 |
| 2019-07-16 | 2019-07-12 | 12.512 | 2,486 | -293 | 0.00% | 31,105 |
| 2019-07-15 | 2019-07-11 | 12.553 | 2,779 | -439 | 0.00% | 34,885 |
| 2019-07-09 | 2019-07-05 | 12.580 | 3,218 | -1,024 | 0.00% | 40,483 |
| 2019-07-08 | 2019-07-04 | 12.621 | 4,242 | -146 | 0.00% | 53,539 |
| 2019-07-04 | 2019-07-02 | 12.908 | 4,388 | -1,024 | 0.00% | 56,642 |
| 2019-07-03 | 2019-06-28 | 12.703 | 5,412 | +1,902 | 0.00% | 68,750 |
| 2019-06-27 | 2019-06-25 | 12.444 | 3,510 | +1,170 | 0.00% | 43,677 |
| 2019-06-26 | 2019-06-24 | 12.731 | 2,340 | +146 | 0.00% | 29,790 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,194 | -585 | 0.00% | 28,141 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,779 | -5,850 | 0.00% | 33,022 |
| 2019-06-19 | 2019-06-17 | 11.678 | 8,629 | +5,850 | 0.00% | 100,767 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,779 | +1,024 | 0.00% | 33,250 |
| 2019-06-10 | 2019-06-05 | 11.965 | 1,755 | -731 | 0.00% | 20,998 |
| 2019-05-14 | 2019-05-09 | 12.949 | 2,486 | +292 | 0.00% | 32,192 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,194 | -731 | 0.00% | 29,881 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,925 | -732 | 0.00% | 44,557 |
| 2019-04-24 | 2019-04-18 | 15.452 | 3,657 | -292 | 0.00% | 56,507 |
| 2019-04-17 | 2019-04-15 | 15.370 | 3,949 | -146 | 0.00% | 60,695 |
| 2019-04-12 | 2019-04-10 | 15.178 | 4,095 | +731 | 0.00% | 62,155 |
| 2019-04-10 | 2019-04-08 | 15.917 | 3,364 | +731 | 0.00% | 53,544 |
| 2019-04-09 | 2019-04-04 | 16.053 | 2,633 | -7,313 | 0.00% | 42,269 |
| 2019-04-08 | 2019-04-03 | 16.163 | 9,946 | +6,875 | 0.00% | 160,756 |
| 2019-04-02 | 2019-03-29 | 15.424 | 3,071 | +146 | 0.00% | 47,369 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,925 | +146 | 0.00% | 43,677 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,779 | +146 | 0.00% | 41,649 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,633 | -101,505 | 0.00% | 43,565 |
| 2019-03-18 | 2019-03-14 | 16.710 | 104,138 | +146 | 0.01% | 1,740,131 |
| 2019-03-14 | 2019-03-12 | 17.366 | 103,992 | +101,506 | 0.01% | 1,805,948 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,486 | -293 | 0.00% | 42,764 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,779 | -731 | 0.00% | 50,617 |
| 2019-03-06 | 2019-03-04 | 18.679 | 3,510 | +877 | 0.00% | 65,563 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,633 | -146 | 0.00% | 49,830 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,779 | +146 | 0.00% | 51,149 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,633 | -438 | 0.00% | 49,614 |
| 2019-02-27 | 2019-02-25 | 19.171 | 3,071 | -147 | 0.00% | 58,875 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,218 | +585 | 0.00% | 56,941 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,633 | +732 | 0.00% | 43,205 |
| 2019-02-20 | 2019-02-18 | 16.136 | 1,901 | -147 | 0.00% | 30,674 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,048 | +1,317 | 0.00% | 32,654 |
| 2019-02-13 | 2019-02-11 | 15.835 | 731 | -147 | 0.00% | 11,575 |
| 2019-02-11 | 2019-02-04 | 15.889 | 878 | +147 | 0.00% | 13,951 |
| 2019-01-30 | 2019-01-28 | 15.315 | 731 | +438 | 0.00% | 11,195 |
| 2019-01-23 | 2019-01-21 | 15.725 | 293 | -731 | 0.00% | 4,608 |
| 2019-01-18 | 2019-01-16 | 15.807 | 1,024 | -146 | 0.00% | 16,187 |
| 2019-01-15 | 2019-01-11 | 15.233 | 1,170 | +146 | 0.00% | 17,823 |
| 2019-01-14 | 2019-01-10 | 15.096 | 1,024 | -731 | 0.00% | 15,459 |
| 2019-01-08 | 2019-01-04 | 14.768 | 1,755 | -731 | 0.00% | 25,918 |
| 2019-01-04 | 2019-01-02 | 13.975 | 2,486 | +731 | 0.00% | 34,742 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,755 | -585 | 0.00% | 25,486 |
| 2018-12-28 | 2018-12-24 | 14.221 | 2,340 | +585 | 0.00% | 33,278 |
| 2018-12-27 | 2018-12-20 | 14.713 | 1,755 | +731 | 0.00% | 25,822 |
| 2018-12-13 | 2018-12-11 | 15.206 | 1,024 | +146 | 0.00% | 15,571 |
| 2018-12-03 | 2018-11-29 | 16.136 | 878 | -1,901 | 0.00% | 14,167 |
| 2018-11-22 | 2018-11-20 | 15.971 | 2,779 | +1,463 | 0.00% | 44,385 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,316 | -293 | 0.00% | 21,558 |
| 2018-11-20 | 2018-11-16 | 16.327 | 1,609 | +731 | 0.00% | 26,270 |
| 2018-11-19 | 2018-11-15 | 16.053 | 878 | +147 | 0.00% | 14,095 |
| 2018-11-06 | 2018-11-02 | 15.452 | 731 | -585 | 0.00% | 11,295 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,316 | +585 | 0.00% | 17,725 |
| 2018-08-31 | 2018-08-29 | 13.948 | 731 | -2,194 | 0.00% | 10,196 |
| 2018-08-30 | 2018-08-28 | 14.385 | 2,925 | +2,194 | 0.00% | 42,077 |
| 2018-07-13 | 2018-07-11 | 15.798 | 731 | +31 | 0.00% | 11,549 |
| 2018-06-28 | 2018-06-26 | 16.284 | 700 | +140 | 0.00% | 11,399 |
| 2018-06-19 | 2018-06-14 | 18.255 | 560 | +140 | 0.00% | 10,223 |
| 2018-05-15 | 2018-05-11 | 19.855 | 420 | +420 | 0.00% | 8,339 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy