History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 16,400 | +0 | 0.00% | 333,576 |
| 2025-10-13 | 2025-10-09 | 20.260 | 16,400 | +0 | 0.00% | 332,264 |
| 2025-10-10 | 2025-10-08 | 19.990 | 16,400 | +0 | 0.00% | 327,836 |
| 2025-10-09 | 2025-10-06 | 20.320 | 16,400 | +0 | 0.00% | 333,248 |
| 2025-10-08 | 2025-10-03 | 20.280 | 16,400 | +0 | 0.00% | 332,592 |
| 2025-10-06 | 2025-10-02 | 20.180 | 16,400 | +0 | 0.00% | 330,952 |
| 2025-10-03 | 2025-09-30 | 20.300 | 16,400 | +0 | 0.00% | 332,920 |
| 2025-10-02 | 2025-09-29 | 20.160 | 16,400 | +0 | 0.00% | 330,624 |
| 2025-09-30 | 2025-09-26 | 17.920 | 16,400 | +0 | 0.00% | 293,888 |
| 2025-09-29 | 2025-09-25 | 18.050 | 16,400 | +0 | 0.00% | 296,020 |
| 2025-09-26 | 2025-09-24 | 18.000 | 16,400 | +0 | 0.00% | 295,200 |
| 2025-09-25 | 2025-09-23 | 18.270 | 16,400 | +0 | 0.00% | 299,628 |
| 2025-09-24 | 2025-09-22 | 18.740 | 16,400 | +0 | 0.00% | 307,336 |
| 2025-09-23 | 2025-09-19 | 18.630 | 16,400 | +0 | 0.00% | 305,532 |
| 2025-09-22 | 2025-09-18 | 18.870 | 16,400 | -2,000 | 0.00% | 309,468 |
| 2025-09-12 | 2025-09-10 | 18.840 | 18,400 | +600 | 0.00% | 346,661 |
| 2025-09-11 | 2025-09-09 | 18.810 | 17,800 | +104 | 0.00% | 334,820 |
| 2025-07-23 | 2025-07-21 | 16.376 | 17,696 | -1,988 | 0.00% | 289,787 |
| 2025-06-06 | 2025-06-04 | 11.548 | 19,684 | -795 | 0.00% | 227,303 |
| 2025-05-29 | 2025-05-27 | 11.776 | 20,479 | +781 | 0.00% | 241,152 |
| 2025-03-18 | 2025-03-14 | 11.483 | 19,698 | -7,650 | 0.00% | 226,187 |
| 2025-03-10 | 2025-03-06 | 11.294 | 27,348 | -1,912 | 0.00% | 308,882 |
| 2025-03-04 | 2025-02-28 | 10.751 | 29,260 | +5,737 | 0.00% | 314,565 |
| 2025-03-03 | 2025-02-27 | 11.336 | 23,523 | +956 | 0.00% | 266,664 |
| 2025-02-28 | 2025-02-26 | 11.650 | 22,567 | -7,841 | 0.00% | 262,907 |
| 2025-02-27 | 2025-02-25 | 10.960 | 30,408 | +4,781 | 0.00% | 333,267 |
| 2025-02-26 | 2025-02-24 | 11.399 | 25,627 | +2,869 | 0.00% | 292,124 |
| 2025-02-25 | 2025-02-21 | 11.378 | 22,758 | -5,737 | 0.00% | 258,944 |
| 2025-02-20 | 2025-02-18 | 11.044 | 28,495 | +5,737 | 0.00% | 314,685 |
| 2025-02-17 | 2025-02-13 | 10.876 | 22,758 | +3,825 | 0.00% | 247,520 |
| 2025-02-14 | 2025-02-12 | 11.336 | 18,933 | -4,781 | 0.00% | 214,631 |
| 2025-02-13 | 2025-02-11 | 10.960 | 23,714 | +4,781 | 0.00% | 259,902 |
| 2025-02-11 | 2025-02-07 | 11.315 | 18,933 | -7,650 | 0.00% | 214,235 |
| 2025-02-10 | 2025-02-06 | 10.981 | 26,583 | +2,869 | 0.00% | 291,902 |
| 2025-01-27 | 2025-01-23 | 11.023 | 23,714 | -956 | 0.00% | 261,390 |
| 2025-01-22 | 2025-01-20 | 10.813 | 24,670 | -2,104 | 0.00% | 266,767 |
| 2025-01-08 | 2025-01-06 | 10.500 | 26,774 | -956 | 0.00% | 281,119 |
| 2025-01-06 | 2025-01-02 | 10.458 | 27,730 | +3,825 | 0.00% | 289,997 |
| 2025-01-03 | 2024-12-31 | 11.023 | 23,905 | -957 | 0.00% | 263,495 |
| 2025-01-02 | 2024-12-27 | 11.127 | 24,862 | +192 | 0.00% | 276,644 |
| 2024-12-30 | 2024-12-24 | 11.085 | 24,670 | -1,913 | 0.00% | 273,475 |
| 2024-12-27 | 2024-12-20 | 10.960 | 26,583 | +2,869 | 0.00% | 291,346 |
| 2024-12-18 | 2024-12-16 | 11.064 | 23,714 | +4,781 | 0.00% | 262,382 |
| 2024-12-03 | 2024-11-29 | 11.232 | 18,933 | -4,781 | 0.00% | 212,651 |
| 2024-11-26 | 2024-11-22 | 11.336 | 23,714 | +4,781 | 0.00% | 268,830 |
| 2024-11-07 | 2024-11-05 | 12.968 | 18,933 | -2,869 | 0.00% | 245,518 |
| 2024-10-28 | 2024-10-24 | 11.639 | 21,802 | +215 | 0.00% | 253,763 |
| 2024-10-22 | 2024-10-18 | 11.703 | 21,587 | -4,734 | 0.00% | 252,628 |
| 2024-10-18 | 2024-10-16 | 10.963 | 26,321 | -9,467 | 0.00% | 288,569 |
| 2024-10-16 | 2024-10-14 | 11.597 | 35,788 | +4,734 | 0.00% | 415,040 |
| 2024-10-14 | 2024-10-09 | 11.956 | 31,054 | +2,840 | 0.00% | 371,290 |
| 2024-10-10 | 2024-10-08 | 13.076 | 28,214 | +9,468 | 0.00% | 368,922 |
| 2024-10-04 | 2024-10-02 | 15.209 | 18,746 | -7,575 | 0.00% | 285,116 |
| 2024-05-27 | 2024-05-23 | 8.973 | 26,321 | +1,102 | 0.00% | 236,183 |
| 2024-02-23 | 2024-02-21 | 9.238 | 25,219 | -1,814 | 0.00% | 232,966 |
| 2024-02-14 | 2024-02-07 | 8.709 | 27,033 | +1,814 | 0.00% | 235,419 |
| 2023-07-11 | 2023-07-07 | 12.072 | 25,219 | +900 | 0.00% | 304,432 |
| 2023-02-01 | 2023-01-30 | 14.792 | 24,319 | +4,374 | 0.00% | 359,732 |
| 2023-01-31 | 2023-01-27 | 15.478 | 19,945 | -2,624 | 0.00% | 308,710 |
| 2022-11-28 | 2022-11-24 | 12.277 | 22,569 | -4,374 | 0.00% | 277,086 |
| 2022-11-22 | 2022-11-18 | 12.003 | 26,943 | -1,750 | 0.00% | 323,395 |
| 2022-09-20 | 2022-09-16 | 11.180 | 28,693 | +4,374 | 0.00% | 320,785 |
| 2022-09-14 | 2022-09-09 | 12.460 | 24,319 | -4,374 | 0.00% | 303,020 |
| 2022-06-06 | 2022-06-01 | 12.602 | 28,693 | +1,624 | 0.00% | 361,588 |
| 2022-04-20 | 2022-04-14 | 13.523 | 27,069 | +1,651 | 0.00% | 366,050 |
| 2022-04-13 | 2022-04-11 | 13.111 | 25,418 | +4,126 | 0.00% | 333,252 |
| 2022-01-28 | 2022-01-26 | 16.819 | 21,292 | -1,320 | 0.00% | 358,105 |
| 2022-01-25 | 2022-01-21 | 17.667 | 22,612 | +1,320 | 0.00% | 399,485 |
| 2021-12-08 | 2021-12-06 | 17.885 | 21,292 | -1,650 | 0.00% | 380,809 |
| 2021-11-25 | 2021-11-23 | 16.843 | 22,942 | -212,920 | 0.00% | 386,412 |
| 2021-10-15 | 2021-10-11 | 16.019 | 235,862 | +62,225 | 0.02% | 3,778,275 |
| 2021-10-11 | 2021-10-07 | 16.140 | 173,637 | +73,284 | 0.01% | 2,802,532 |
| 2021-10-04 | 2021-09-29 | 16.358 | 100,353 | -4,951 | 0.01% | 1,641,604 |
| 2021-09-28 | 2021-09-24 | 17.134 | 105,304 | +18,156 | 0.01% | 1,804,257 |
| 2021-09-15 | 2021-09-13 | 18.758 | 87,148 | +59,254 | 0.01% | 1,634,679 |
| 2021-08-20 | 2021-08-18 | 17.861 | 27,894 | -825 | 0.00% | 498,210 |
| 2021-08-17 | 2021-08-13 | 15.631 | 28,719 | -3,301 | 0.00% | 448,914 |
| 2021-08-13 | 2021-08-11 | 15.777 | 32,020 | -4,127 | 0.00% | 505,169 |
| 2021-08-12 | 2021-08-10 | 15.728 | 36,147 | -825 | 0.00% | 568,527 |
| 2021-08-11 | 2021-08-09 | 15.389 | 36,972 | -3,301 | 0.00% | 568,959 |
| 2021-08-10 | 2021-08-06 | 14.710 | 40,273 | -2,476 | 0.00% | 592,430 |
| 2021-08-04 | 2021-08-02 | 14.395 | 42,749 | -4,126 | 0.00% | 615,384 |
| 2021-07-29 | 2021-07-27 | 13.014 | 46,875 | +4,126 | 0.00% | 610,028 |
| 2021-07-28 | 2021-07-26 | 13.450 | 42,749 | -4,126 | 0.00% | 574,980 |
| 2021-06-04 | 2021-06-02 | 12.796 | 46,875 | +4,126 | 0.00% | 599,804 |
| 2021-06-01 | 2021-05-28 | 13.571 | 42,749 | +3,301 | 0.00% | 580,160 |
| 2021-05-31 | 2021-05-27 | 13.450 | 39,448 | -3,301 | 0.00% | 530,582 |
| 2021-05-27 | 2021-05-25 | 14.365 | 42,749 | -1,854 | 0.00% | 614,069 |
| 2021-05-24 | 2021-05-20 | 13.702 | 44,603 | +3,926 | 0.00% | 611,165 |
| 2021-05-18 | 2021-05-14 | 13.982 | 40,677 | +3,141 | 0.00% | 568,766 |
| 2021-04-08 | 2021-04-01 | 15.740 | 37,536 | -3,926 | 0.00% | 590,811 |
| 2021-02-01 | 2021-01-28 | 14.848 | 41,462 | -3,926 | 0.00% | 615,646 |
| 2021-01-28 | 2021-01-26 | 15.027 | 45,388 | +2,827 | 0.00% | 682,033 |
| 2021-01-26 | 2021-01-22 | 15.587 | 42,561 | +3,926 | 0.00% | 663,400 |
| 2021-01-21 | 2021-01-19 | 16.147 | 38,635 | +1,099 | 0.00% | 623,854 |
| 2021-01-14 | 2021-01-12 | 15.052 | 37,536 | -2,199 | 0.00% | 564,999 |
| 2021-01-12 | 2021-01-08 | 14.594 | 39,735 | -3,141 | 0.00% | 579,883 |
| 2020-12-21 | 2020-12-17 | 13.575 | 42,876 | -3,455 | 0.00% | 582,041 |
| 2020-12-18 | 2020-12-16 | 13.448 | 46,331 | -4,711 | 0.00% | 623,043 |
| 2020-12-07 | 2020-12-03 | 14.415 | 51,042 | +3,926 | 0.00% | 735,795 |
| 2020-12-04 | 2020-12-02 | 14.365 | 47,116 | -2,984 | 0.00% | 676,799 |
| 2020-12-01 | 2020-11-27 | 14.415 | 50,100 | +8,638 | 0.00% | 722,215 |
| 2020-11-30 | 2020-11-26 | 14.772 | 41,462 | -12,564 | 0.00% | 612,478 |
| 2020-11-19 | 2020-11-17 | 14.390 | 54,026 | +4,711 | 0.00% | 777,434 |
| 2020-11-12 | 2020-11-10 | 14.747 | 49,315 | -2,356 | 0.00% | 727,227 |
| 2020-11-11 | 2020-11-09 | 14.747 | 51,671 | +7,853 | 0.00% | 761,970 |
| 2020-11-04 | 2020-11-02 | 13.499 | 43,818 | -7,853 | 0.00% | 591,481 |
| 2020-10-30 | 2020-10-28 | 12.989 | 51,671 | +3,927 | 0.00% | 671,165 |
| 2020-10-27 | 2020-10-22 | 13.320 | 47,744 | +7,852 | 0.00% | 635,965 |
| 2020-10-15 | 2020-10-12 | 13.117 | 39,892 | -3,926 | 0.00% | 523,245 |
| 2020-10-07 | 2020-10-05 | 12.964 | 43,818 | -10,208 | 0.00% | 568,045 |
| 2020-10-05 | 2020-09-29 | 12.442 | 54,026 | +10,208 | 0.00% | 672,171 |
| 2020-09-30 | 2020-09-28 | 12.582 | 43,818 | -10,051 | 0.00% | 551,305 |
| 2020-09-28 | 2020-09-24 | 12.060 | 53,869 | +3,926 | 0.00% | 649,638 |
| 2020-09-25 | 2020-09-23 | 12.416 | 49,943 | +2,356 | 0.00% | 620,100 |
| 2020-09-24 | 2020-09-22 | 12.480 | 47,587 | +3,769 | 0.00% | 593,877 |
| 2020-09-23 | 2020-09-21 | 12.454 | 43,818 | -3,926 | 0.00% | 545,725 |
| 2020-09-17 | 2020-09-15 | 12.416 | 47,744 | -5,811 | 0.00% | 592,797 |
| 2020-09-15 | 2020-09-11 | 12.276 | 53,555 | +5,811 | 0.00% | 657,445 |
| 2020-09-14 | 2020-09-10 | 12.251 | 47,744 | -10,209 | 0.00% | 584,893 |
| 2020-09-11 | 2020-09-09 | 12.021 | 57,953 | +10,209 | 0.00% | 696,675 |
| 2020-09-10 | 2020-09-08 | 12.416 | 47,744 | -7,853 | 0.00% | 592,797 |
| 2020-08-20 | 2020-08-18 | 12.200 | 55,597 | +11,779 | 0.00% | 678,265 |
| 2020-08-19 | 2020-08-17 | 12.352 | 43,818 | -7,853 | 0.00% | 541,261 |
| 2020-08-11 | 2020-08-07 | 12.149 | 51,671 | +7,853 | 0.00% | 627,737 |
| 2020-08-10 | 2020-08-06 | 12.531 | 43,818 | -9,423 | 0.00% | 549,073 |
| 2020-08-07 | 2020-08-05 | 12.161 | 53,241 | -2,356 | 0.00% | 647,488 |
| 2020-08-05 | 2020-08-03 | 12.136 | 55,597 | +7,853 | 0.00% | 674,725 |
| 2020-07-20 | 2020-07-16 | 11.461 | 47,744 | -3,141 | 0.00% | 547,197 |
| 2020-07-17 | 2020-07-15 | 11.920 | 50,885 | +7,067 | 0.00% | 606,524 |
| 2020-07-15 | 2020-07-13 | 12.442 | 43,818 | -2,356 | 0.00% | 545,167 |
| 2020-07-10 | 2020-07-08 | 13.422 | 46,174 | -3,926 | 0.00% | 619,756 |
| 2020-07-09 | 2020-07-07 | 12.620 | 50,100 | +3,926 | 0.00% | 632,257 |
| 2020-07-07 | 2020-07-03 | 11.856 | 46,174 | -10,208 | 0.00% | 547,431 |
| 2020-06-22 | 2020-06-18 | 11.424 | 56,382 | +2,455 | 0.00% | 644,093 |
| 2020-02-04 | 2020-01-31 | 11.437 | 53,927 | -7,510 | 0.00% | 616,766 |
| 2020-01-30 | 2020-01-24 | 12.635 | 61,437 | +7,510 | 0.00% | 776,278 |
| 2020-01-06 | 2020-01-02 | 13.128 | 53,927 | -3,004 | 0.00% | 707,953 |
| 2020-01-03 | 2019-12-31 | 12.635 | 56,931 | -3,004 | 0.00% | 719,343 |
| 2019-11-11 | 2019-11-07 | 11.757 | 59,935 | +3,004 | 0.00% | 704,632 |
| 2019-11-04 | 2019-10-31 | 11.199 | 56,931 | +1,498 | 0.00% | 637,579 |
| 2019-09-13 | 2019-09-11 | 12.334 | 55,433 | -1,463 | 0.00% | 683,717 |
| 2019-03-12 | 2019-03-08 | 16.792 | 56,896 | +2,194 | 0.00% | 955,392 |
| 2019-03-06 | 2019-03-04 | 18.679 | 54,702 | +9,507 | 0.00% | 1,021,775 |
| 2019-03-04 | 2019-02-28 | 18.105 | 45,195 | -2,632 | 0.00% | 818,238 |
| 2019-02-20 | 2019-02-18 | 16.136 | 47,827 | +2,632 | 0.00% | 771,715 |
| 2019-02-18 | 2019-02-14 | 15.944 | 45,195 | +2,194 | 0.00% | 720,594 |
| 2018-12-27 | 2018-12-20 | 14.713 | 43,001 | -585 | 0.00% | 632,692 |
| 2018-12-21 | 2018-12-19 | 15.151 | 43,586 | -585 | 0.00% | 660,371 |
| 2018-09-26 | 2018-09-21 | 14.385 | 44,171 | -1,462 | 0.00% | 635,411 |
| 2018-08-30 | 2018-08-28 | 14.385 | 45,633 | -732 | 0.00% | 656,442 |
| 2018-07-13 | 2018-07-11 | 15.798 | 46,365 | +1,980 | 0.00% | 732,486 |
| 2018-07-11 | 2018-07-09 | 15.970 | 44,385 | -3,360 | 0.00% | 708,814 |
| 2018-06-14 | 2018-06-12 | 18.569 | 47,745 | +1,400 | 0.00% | 886,595 |
| 2018-05-28 | 2018-05-24 | 19.398 | 46,345 | -2,800 | 0.00% | 898,994 |
| 2018-04-25 | 2018-04-23 | 19.969 | 49,145 | +4,200 | 0.00% | 981,388 |
| 2018-03-12 | 2018-03-08 | 21.255 | 44,945 | -4,200 | 0.00% | 955,297 |
| 2018-02-13 | 2018-02-09 | 20.969 | 49,145 | -14,002 | 0.00% | 1,030,528 |
| 2018-02-07 | 2018-02-05 | 23.969 | 63,147 | +2,100 | 0.01% | 1,513,557 |
| 2018-02-06 | 2018-02-02 | 24.312 | 61,047 | +2,101 | 0.01% | 1,484,151 |
| 2018-01-26 | 2018-01-24 | 26.054 | 58,946 | -2,801 | 0.00% | 1,535,795 |
| 2018-01-23 | 2018-01-19 | 24.883 | 61,747 | -3,500 | 0.01% | 1,536,449 |
| 2018-01-19 | 2018-01-17 | 24.112 | 65,247 | -3,501 | 0.01% | 1,573,212 |
| 2018-01-11 | 2018-01-09 | 23.283 | 68,748 | -2,100 | 0.01% | 1,600,670 |
| 2018-01-08 | 2018-01-04 | 22.912 | 70,848 | -2,800 | 0.01% | 1,623,253 |
| 2018-01-04 | 2018-01-02 | 22.855 | 73,648 | +2,100 | 0.01% | 1,683,198 |
| 2017-12-14 | 2017-12-12 | 22.140 | 71,548 | +2,800 | 0.01% | 1,584,103 |
| 2017-11-29 | 2017-11-27 | 23.197 | 68,748 | +2,101 | 0.01% | 1,594,778 |
| 2017-11-27 | 2017-11-23 | 23.226 | 66,647 | -4,901 | 0.01% | 1,547,944 |
| 2017-11-22 | 2017-11-20 | 22.312 | 71,548 | +2,800 | 0.01% | 1,596,367 |
| 2017-10-31 | 2017-10-27 | 24.283 | 68,748 | +2,101 | 0.01% | 1,669,411 |
| 2017-10-24 | 2017-10-20 | 24.569 | 66,647 | +1,400 | 0.01% | 1,637,432 |
| 2017-10-20 | 2017-10-18 | 25.026 | 65,247 | +2,100 | 0.01% | 1,632,860 |
| 2017-10-19 | 2017-10-17 | 25.197 | 63,147 | +2,100 | 0.01% | 1,591,129 |
| 2017-10-18 | 2017-10-16 | 25.511 | 61,047 | -3,500 | 0.01% | 1,557,399 |
| 2017-09-29 | 2017-09-27 | 24.597 | 64,547 | +2,660 | 0.01% | 1,587,682 |
| 2017-09-26 | 2017-09-22 | 24.997 | 61,887 | +2,100 | 0.01% | 1,547,005 |
| 2017-09-22 | 2017-09-20 | 24.940 | 59,787 | -2,100 | 0.01% | 1,491,095 |
| 2017-09-20 | 2017-09-18 | 24.597 | 61,887 | -2,800 | 0.01% | 1,522,253 |
| 2017-09-18 | 2017-09-14 | 23.569 | 64,687 | -1,400 | 0.01% | 1,524,597 |
| 2017-09-11 | 2017-09-07 | 23.255 | 66,087 | +1,400 | 0.01% | 1,536,826 |
| 2017-09-06 | 2017-09-04 | 23.740 | 64,687 | +3,500 | 0.01% | 1,535,685 |
| 2017-09-05 | 2017-09-01 | 24.140 | 61,187 | -9,101 | 0.01% | 1,477,067 |
| 2017-08-31 | 2017-08-29 | 23.512 | 70,288 | +3,501 | 0.01% | 1,652,590 |
| 2017-08-30 | 2017-08-28 | 23.712 | 66,787 | -4,901 | 0.01% | 1,583,632 |
| 2017-08-07 | 2017-08-03 | 22.969 | 71,688 | +3,501 | 0.01% | 1,646,595 |
| 2017-08-04 | 2017-08-02 | 23.283 | 68,187 | -7,001 | 0.01% | 1,587,608 |
| 2017-08-01 | 2017-07-28 | 22.426 | 75,188 | +3,500 | 0.01% | 1,686,174 |
| 2017-07-21 | 2017-07-19 | 23.140 | 71,688 | -7,001 | 0.01% | 1,658,883 |
| 2017-07-20 | 2017-07-18 | 22.569 | 78,689 | +3,501 | 0.01% | 1,775,928 |
| 2017-07-18 | 2017-07-14 | 22.997 | 75,188 | +2,100 | 0.01% | 1,729,134 |
| 2017-07-14 | 2017-07-12 | 22.655 | 73,088 | +1,400 | 0.01% | 1,655,783 |
| 2017-07-12 | 2017-07-10 | 22.055 | 71,688 | -1,400 | 0.01% | 1,581,059 |
| 2017-07-07 | 2017-07-05 | 22.340 | 73,088 | -7,001 | 0.01% | 1,632,815 |
| 2017-07-05 | 2017-07-03 | 22.483 | 80,089 | -2,100 | 0.01% | 1,800,660 |
| 2017-06-23 | 2017-06-21 | 22.598 | 82,189 | +1,400 | 0.01% | 1,857,267 |
| 2017-06-21 | 2017-06-19 | 22.683 | 80,789 | -3,500 | 0.01% | 1,832,555 |
| 2017-06-19 | 2017-06-15 | 22.340 | 84,289 | +3,500 | 0.01% | 1,883,050 |
| 2017-06-16 | 2017-06-14 | 22.512 | 80,789 | -3,500 | 0.01% | 1,818,707 |
| 2017-06-05 | 2017-06-01 | 22.712 | 84,289 | +3,500 | 0.01% | 1,914,354 |
| 2017-06-01 | 2017-05-29 | 23.026 | 80,789 | +3,500 | 0.01% | 1,860,251 |
| 2017-05-17 | 2017-05-15 | 23.197 | 77,289 | -1,400 | 0.01% | 1,792,908 |
| 2017-05-16 | 2017-05-12 | 22.426 | 78,689 | -2,800 | 0.01% | 1,764,688 |
| 2017-05-12 | 2017-05-10 | 23.054 | 81,489 | +2,017 | 0.01% | 1,878,631 |
| 2017-05-11 | 2017-05-09 | 22.849 | 79,472 | +2,731 | 0.01% | 1,815,836 |
| 2017-05-08 | 2017-05-04 | 23.112 | 76,741 | +1,365 | 0.01% | 1,773,668 |
| 2017-04-12 | 2017-04-10 | 23.815 | 75,376 | -3,413 | 0.01% | 1,795,112 |
| 2017-01-20 | 2017-01-18 | 24.518 | 78,789 | -3,414 | 0.01% | 1,931,785 |
| 2016-12-22 | 2016-12-20 | 24.108 | 82,203 | +2,048 | 0.01% | 1,981,779 |
| 2016-12-21 | 2016-12-19 | 24.460 | 80,155 | -2,048 | 0.01% | 1,960,582 |
| 2016-12-19 | 2016-12-15 | 24.724 | 82,203 | -3,414 | 0.01% | 2,032,347 |
| 2016-12-15 | 2016-12-13 | 24.899 | 85,617 | +6,828 | 0.01% | 2,131,801 |
| 2016-12-07 | 2016-12-05 | 25.632 | 78,789 | -4,097 | 0.01% | 2,019,489 |
| 2016-11-29 | 2016-11-25 | 26.657 | 82,886 | -6,827 | 0.01% | 2,209,482 |
| 2016-11-28 | 2016-11-24 | 26.510 | 89,713 | +4,096 | 0.01% | 2,378,328 |
| 2016-11-24 | 2016-11-22 | 26.452 | 85,617 | -3,414 | 0.01% | 2,264,725 |
| 2016-11-16 | 2016-11-14 | 25.690 | 89,031 | -4,779 | 0.01% | 2,287,224 |
| 2016-11-02 | 2016-10-31 | 25.280 | 93,810 | -2,048 | 0.01% | 2,371,525 |
| 2016-09-20 | 2016-09-15 | 24.636 | 95,858 | -3,414 | 0.01% | 2,361,523 |
| 2016-09-15 | 2016-09-13 | 24.694 | 99,272 | +3,414 | 0.01% | 2,451,445 |
| 2016-09-14 | 2016-09-12 | 25.222 | 95,858 | +3,414 | 0.01% | 2,417,683 |
| 2016-09-07 | 2016-09-05 | 25.309 | 92,444 | -6,828 | 0.01% | 2,339,701 |
| 2016-09-06 | 2016-09-02 | 24.899 | 99,272 | +6,828 | 0.01% | 2,471,801 |
| 2016-09-01 | 2016-08-30 | 24.841 | 92,444 | +1,365 | 0.01% | 2,296,373 |
| 2016-08-25 | 2016-08-23 | 25.192 | 91,079 | -6,145 | 0.01% | 2,294,481 |
| 2016-08-24 | 2016-08-22 | 25.104 | 97,224 | +6,145 | 0.01% | 2,440,743 |
| 2016-08-19 | 2016-08-17 | 25.895 | 91,079 | +1,366 | 0.01% | 2,358,513 |
| 2016-08-18 | 2016-08-16 | 26.921 | 89,713 | -2,049 | 0.01% | 2,415,120 |
| 2016-08-17 | 2016-08-15 | 27.038 | 91,762 | -1,365 | 0.01% | 2,481,032 |
| 2016-08-16 | 2016-08-12 | 26.598 | 93,127 | +15,020 | 0.01% | 2,477,019 |
| 2016-08-15 | 2016-08-11 | 26.510 | 78,107 | -3,823 | 0.01% | 2,070,648 |
| 2016-08-11 | 2016-08-09 | 26.100 | 81,930 | -683 | 0.01% | 2,138,398 |
| 2016-08-05 | 2016-08-03 | 24.870 | 82,613 | +683 | 0.01% | 2,054,584 |
| 2016-07-28 | 2016-07-26 | 25.661 | 81,930 | +6,827 | 0.01% | 2,102,398 |
| 2016-07-13 | 2016-07-11 | 25.544 | 75,103 | -4,779 | 0.01% | 1,918,411 |
| 2016-07-05 | 2016-06-30 | 25.778 | 79,882 | -1,365 | 0.01% | 2,059,204 |
| 2016-06-30 | 2016-06-28 | 27.187 | 81,247 | +4,210 | 0.01% | 2,208,869 |
| 2016-06-29 | 2016-06-27 | 27.156 | 77,037 | +4,532 | 0.01% | 2,092,031 |
| 2016-06-20 | 2016-06-16 | 26.353 | 72,505 | +1,295 | 0.01% | 1,910,720 |
| 2016-05-05 | 2016-05-03 | 27.342 | 71,210 | -6,474 | 0.01% | 1,946,992 |
| 2016-05-03 | 2016-04-28 | 27.651 | 77,684 | -6,474 | 0.01% | 2,148,002 |
| 2016-04-27 | 2016-04-25 | 27.620 | 84,158 | +6,474 | 0.01% | 2,324,411 |
| 2016-04-26 | 2016-04-22 | 28.392 | 77,684 | -6,474 | 0.01% | 2,205,602 |
| 2016-04-25 | 2016-04-21 | 28.639 | 84,158 | -3,236 | 0.01% | 2,410,211 |
| 2016-04-22 | 2016-04-20 | 28.423 | 87,394 | +6,473 | 0.01% | 2,483,988 |
| 2016-04-18 | 2016-04-14 | 29.690 | 80,921 | +6,474 | 0.01% | 2,402,507 |
| 2016-04-15 | 2016-04-13 | 30.246 | 74,447 | -1,295 | 0.01% | 2,251,697 |
| 2016-04-01 | 2016-03-30 | 29.195 | 75,742 | -3,237 | 0.01% | 2,211,305 |
| 2016-03-31 | 2016-03-29 | 28.114 | 78,979 | +3,237 | 0.01% | 2,220,409 |
| 2016-03-23 | 2016-03-21 | 28.516 | 75,742 | +648 | 0.01% | 2,159,824 |
| 2016-03-21 | 2016-03-17 | 24.994 | 75,094 | -3,237 | 0.01% | 1,876,868 |
| 2016-03-18 | 2016-03-16 | 24.067 | 78,331 | -130 | 0.01% | 1,885,173 |
| 2016-03-17 | 2016-03-15 | 24.067 | 78,461 | +3,237 | 0.01% | 1,888,301 |
| 2016-03-14 | 2016-03-10 | 23.109 | 75,224 | -2,589 | 0.01% | 1,738,353 |
| 2016-03-11 | 2016-03-09 | 23.603 | 77,813 | +2,589 | 0.01% | 1,836,646 |
| 2016-03-04 | 2016-03-02 | 24.221 | 75,224 | -9,710 | 0.01% | 1,822,017 |
| 2016-02-29 | 2016-02-25 | 21.719 | 84,934 | +3,236 | 0.01% | 1,844,662 |
| 2016-02-18 | 2016-02-16 | 23.696 | 81,698 | -3,236 | 0.01% | 1,935,917 |
| 2016-02-01 | 2016-01-28 | 23.294 | 84,934 | -29,132 | 0.01% | 1,978,486 |
| 2016-01-29 | 2016-01-27 | 23.263 | 114,066 | +29,132 | 0.01% | 2,653,574 |
| 2016-01-28 | 2016-01-26 | 23.572 | 84,934 | +3,236 | 0.01% | 2,002,102 |
| 2016-01-26 | 2016-01-22 | 24.808 | 81,698 | -3,236 | 0.01% | 2,026,782 |
| 2016-01-25 | 2016-01-21 | 24.067 | 84,934 | -3,237 | 0.01% | 2,044,085 |
| 2016-01-19 | 2016-01-15 | 25.673 | 88,171 | +1,942 | 0.01% | 2,263,637 |
| 2016-01-13 | 2016-01-11 | 25.457 | 86,229 | -58,263 | 0.01% | 2,195,132 |
| 2016-01-12 | 2016-01-08 | 26.847 | 144,492 | -3,237 | 0.01% | 3,879,212 |
| 2016-01-11 | 2016-01-07 | 26.477 | 147,729 | +3,237 | 0.01% | 3,911,349 |
| 2016-01-08 | 2016-01-06 | 28.917 | 144,492 | +6,474 | 0.01% | 4,178,300 |
| 2016-01-05 | 2015-12-31 | 30.060 | 138,018 | +51,789 | 0.01% | 4,148,858 |
| 2015-12-29 | 2015-12-24 | 30.972 | 86,229 | -86,229 | 0.01% | 2,670,655 |
| 2015-12-28 | 2015-12-22 | 30.338 | 172,458 | +84,934 | 0.02% | 5,232,085 |
| 2015-12-23 | 2015-12-21 | 30.307 | 87,524 | +1,295 | 0.01% | 2,652,627 |
| 2015-12-21 | 2015-12-17 | 30.972 | 86,229 | -49,200 | 0.01% | 2,670,655 |
| 2015-12-18 | 2015-12-16 | 30.431 | 135,429 | +47,905 | 0.01% | 4,121,240 |
| 2015-12-17 | 2015-12-15 | 30.277 | 87,524 | -47,905 | 0.01% | 2,649,923 |
| 2015-12-16 | 2015-12-14 | 30.246 | 135,429 | -9,711 | 0.01% | 4,096,136 |
| 2015-12-09 | 2015-12-07 | 30.060 | 145,140 | -517 | 0.01% | 4,362,947 |
| 2015-12-08 | 2015-12-04 | 30.585 | 145,657 | +47,905 | 0.01% | 4,454,988 |
| 2015-11-27 | 2015-11-25 | 30.060 | 97,752 | -648 | 0.01% | 2,938,451 |
| 2015-11-26 | 2015-11-24 | 29.164 | 98,400 | -3,236 | 0.01% | 2,869,770 |
| 2015-11-25 | 2015-11-23 | 28.670 | 101,636 | +3,236 | 0.01% | 2,913,906 |
| 2015-11-23 | 2015-11-19 | 28.423 | 98,400 | -6,473 | 0.01% | 2,796,810 |
| 2015-11-19 | 2015-11-17 | 27.651 | 104,873 | -3,237 | 0.01% | 2,899,791 |
| 2015-11-18 | 2015-11-16 | 27.342 | 108,110 | +3,237 | 0.01% | 2,955,896 |
| 2015-11-13 | 2015-11-11 | 27.620 | 104,873 | -1,942 | 0.01% | 2,896,551 |
| 2015-11-10 | 2015-11-06 | 26.724 | 106,815 | +5,179 | 0.01% | 2,854,489 |
| 2015-11-06 | 2015-11-04 | 25.272 | 101,636 | -3,237 | 0.01% | 2,568,508 |
| 2015-11-05 | 2015-11-03 | 23.758 | 104,873 | -3,237 | 0.01% | 2,491,552 |
| 2015-11-02 | 2015-10-29 | 23.758 | 108,110 | +3,237 | 0.01% | 2,568,456 |
| 2015-10-26 | 2015-10-22 | 23.634 | 104,873 | +3,237 | 0.01% | 2,478,592 |
| 2015-10-20 | 2015-10-16 | 24.159 | 101,636 | -3,237 | 0.01% | 2,455,468 |
| 2015-10-14 | 2015-10-12 | 23.696 | 104,873 | -1,295 | 0.01% | 2,485,072 |
| 2015-09-02 | 2015-08-31 | 20.514 | 106,168 | +3,237 | 0.01% | 2,177,919 |
| 2015-09-01 | 2015-08-28 | 20.885 | 102,931 | -3,237 | 0.01% | 2,149,675 |
| 2015-08-27 | 2015-08-25 | 17.826 | 106,168 | -12,947 | 0.01% | 1,892,559 |
| 2015-08-26 | 2015-08-24 | 17.146 | 119,115 | -3,237 | 0.01% | 2,042,393 |
| 2015-08-06 | 2015-08-04 | 22.738 | 122,352 | +3,237 | 0.01% | 2,782,075 |
| 2015-08-05 | 2015-08-03 | 22.955 | 119,115 | -3,237 | 0.01% | 2,734,231 |
| 2015-07-29 | 2015-07-27 | 23.449 | 122,352 | +3,237 | 0.01% | 2,869,015 |
| 2015-07-27 | 2015-07-23 | 26.198 | 119,115 | -6,474 | 0.01% | 3,120,630 |
| 2015-07-22 | 2015-07-20 | 26.384 | 125,589 | -6,474 | 0.01% | 3,313,519 |
| 2015-07-21 | 2015-07-17 | 26.538 | 132,063 | -9,710 | 0.01% | 3,504,728 |
| 2015-07-20 | 2015-07-16 | 25.179 | 141,773 | +2,589 | 0.01% | 3,569,695 |
| 2015-07-17 | 2015-07-15 | 24.932 | 139,184 | -9,710 | 0.01% | 3,470,107 |
| 2015-07-14 | 2015-07-10 | 26.198 | 148,894 | +3,237 | 0.01% | 3,900,794 |
| 2015-07-13 | 2015-07-09 | 24.530 | 145,657 | -11,135 | 0.01% | 3,572,990 |
| 2015-07-10 | 2015-07-08 | 20.946 | 156,792 | +259 | 0.01% | 3,284,230 |
| 2015-07-09 | 2015-07-07 | 22.090 | 156,533 | +6,085 | 0.01% | 3,457,737 |
| 2015-07-08 | 2015-07-06 | 24.067 | 150,448 | +2,072 | 0.01% | 3,620,794 |
| 2015-07-07 | 2015-07-03 | 29.411 | 148,376 | -7,769 | 0.01% | 4,363,958 |
| 2015-07-06 | 2015-07-02 | 30.894 | 156,145 | -388 | 0.01% | 4,824,008 |
| 2015-07-03 | 2015-06-30 | 30.802 | 156,533 | +259 | 0.01% | 4,821,488 |
| 2015-07-02 | 2015-06-29 | 29.813 | 156,274 | +1,036 | 0.01% | 4,659,014 |
| 2015-06-29 | 2015-06-25 | 33.057 | 155,238 | -1,295 | 0.01% | 5,131,706 |
| 2015-06-24 | 2015-06-22 | 31.744 | 156,533 | +3,237 | 0.01% | 4,968,985 |
| 2015-06-23 | 2015-06-19 | 32.825 | 153,296 | +7,121 | 0.01% | 5,031,990 |
| 2015-06-19 | 2015-06-17 | 34.525 | 146,175 | +647 | 0.01% | 5,046,620 |
| 2015-06-17 | 2015-06-15 | 35.915 | 145,528 | +1,165 | 0.01% | 5,226,603 |
| 2015-06-12 | 2015-06-10 | 36.146 | 144,363 | -647 | 0.01% | 5,218,212 |
| 2015-06-11 | 2015-06-09 | 36.687 | 145,010 | -3,237 | 0.01% | 5,319,999 |
| 2015-06-09 | 2015-06-05 | 37.537 | 148,247 | +3,884 | 0.01% | 5,564,705 |
| 2015-06-08 | 2015-06-04 | 37.923 | 144,363 | -259 | 0.01% | 5,474,663 |
| 2015-06-04 | 2015-06-02 | 39.004 | 144,622 | +2,201 | 0.01% | 5,640,865 |
| 2015-06-02 | 2015-05-29 | 40.626 | 142,421 | -647 | 0.01% | 5,786,018 |
| 2015-06-01 | 2015-05-28 | 39.159 | 143,068 | +1,554 | 0.01% | 5,602,353 |
| 2015-05-29 | 2015-05-27 | 40.472 | 141,514 | -2,978 | 0.01% | 5,727,310 |
| 2015-05-27 | 2015-05-22 | 39.777 | 144,492 | -10,358 | 0.01% | 5,747,395 |
| 2015-05-21 | 2015-05-19 | 39.313 | 154,850 | -647 | 0.01% | 6,087,640 |
| 2015-05-19 | 2015-05-15 | 38.772 | 155,497 | -1,554 | 0.01% | 6,029,006 |
| 2015-05-18 | 2015-05-14 | 39.159 | 157,051 | -1,942 | 0.01% | 6,149,909 |
| 2015-05-15 | 2015-05-13 | 39.545 | 158,993 | -8,286 | 0.01% | 6,287,355 |
| 2015-05-14 | 2015-05-12 | 38.386 | 167,279 | -13,595 | 0.02% | 6,421,224 |
| 2015-05-12 | 2015-05-08 | 37.073 | 180,874 | -7,121 | 0.02% | 6,705,596 |
| 2015-05-11 | 2015-05-07 | 36.378 | 187,995 | -7,380 | 0.02% | 6,838,915 |
| 2015-05-08 | 2015-05-06 | 36.996 | 195,375 | +129 | 0.02% | 7,228,106 |
| 2015-05-07 | 2015-05-05 | 37.305 | 195,246 | -906 | 0.02% | 7,283,653 |
| 2015-05-06 | 2015-05-04 | 38.000 | 196,152 | -1,942 | 0.02% | 7,453,802 |
| 2015-05-05 | 2015-04-30 | 37.923 | 198,094 | +647 | 0.02% | 7,512,298 |
| 2015-05-04 | 2015-04-29 | 38.386 | 197,447 | -1,294 | 0.02% | 7,579,262 |
| 2015-04-30 | 2015-04-28 | 38.232 | 198,741 | +7,768 | 0.02% | 7,598,234 |
| 2015-04-29 | 2015-04-27 | 38.386 | 190,973 | +3,107 | 0.02% | 7,330,749 |
| 2015-04-28 | 2015-04-24 | 38.618 | 187,866 | -3,236 | 0.02% | 7,255,013 |
| 2015-04-27 | 2015-04-23 | 38.850 | 191,102 | -2,978 | 0.02% | 7,424,261 |
| 2015-04-24 | 2015-04-22 | 39.622 | 194,080 | +388 | 0.02% | 7,689,855 |
| 2015-04-23 | 2015-04-21 | 38.155 | 193,692 | -3,884 | 0.02% | 7,390,241 |
| 2015-04-22 | 2015-04-20 | 36.996 | 197,576 | +8,027 | 0.02% | 7,309,534 |
| 2015-04-21 | 2015-04-17 | 39.081 | 189,549 | -777 | 0.02% | 7,407,847 |
| 2015-04-20 | 2015-04-16 | 39.313 | 190,326 | -1,294 | 0.02% | 7,482,313 |
| 2015-04-17 | 2015-04-15 | 38.309 | 191,620 | +30,167 | 0.02% | 7,340,785 |
| 2015-04-16 | 2015-04-14 | 39.545 | 161,453 | +24,859 | 0.02% | 6,384,635 |
| 2015-04-15 | 2015-04-13 | 40.935 | 136,594 | +31,980 | 0.01% | 5,591,489 |
| 2015-04-14 | 2015-04-10 | 39.236 | 104,614 | 0.01% | 4,104,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy