History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 11,000 | +0 | 0.00% | 223,740 |
| 2025-10-13 | 2025-10-09 | 20.260 | 11,000 | +0 | 0.00% | 222,860 |
| 2025-10-10 | 2025-10-08 | 19.990 | 11,000 | -600 | 0.00% | 219,890 |
| 2025-10-06 | 2025-10-02 | 20.180 | 11,600 | +1,200 | 0.00% | 234,088 |
| 2025-10-03 | 2025-09-30 | 20.300 | 10,400 | +2,800 | 0.00% | 211,120 |
| 2025-10-02 | 2025-09-29 | 20.160 | 7,600 | -400 | 0.00% | 153,216 |
| 2025-09-22 | 2025-09-18 | 18.870 | 8,000 | -1,000 | 0.00% | 150,960 |
| 2025-09-19 | 2025-09-17 | 19.150 | 9,000 | +200 | 0.00% | 172,350 |
| 2025-09-17 | 2025-09-15 | 18.890 | 8,800 | +200 | 0.00% | 166,232 |
| 2025-09-16 | 2025-09-12 | 19.200 | 8,600 | -1,000 | 0.00% | 165,120 |
| 2025-09-12 | 2025-09-10 | 18.840 | 9,600 | -200 | 0.00% | 180,867 |
| 2025-09-11 | 2025-09-09 | 18.810 | 9,800 | +57 | 0.00% | 184,339 |
| 2025-09-10 | 2025-09-08 | 18.005 | 9,743 | +199 | 0.00% | 175,426 |
| 2025-09-05 | 2025-09-03 | 17.543 | 9,544 | -1,789 | 0.00% | 167,427 |
| 2025-08-28 | 2025-08-26 | 19.031 | 11,333 | +397 | 0.00% | 215,683 |
| 2025-08-26 | 2025-08-22 | 19.233 | 10,936 | +597 | 0.00% | 210,327 |
| 2025-08-21 | 2025-08-19 | 18.931 | 10,339 | +199 | 0.00% | 195,726 |
| 2025-08-19 | 2025-08-15 | 19.715 | 10,140 | -597 | 0.00% | 199,914 |
| 2025-08-18 | 2025-08-14 | 19.162 | 10,737 | +199 | 0.00% | 205,744 |
| 2025-08-11 | 2025-08-07 | 18.207 | 10,538 | +199 | 0.00% | 191,861 |
| 2025-08-07 | 2025-08-05 | 18.247 | 10,339 | +199 | 0.00% | 188,654 |
| 2025-07-30 | 2025-07-28 | 17.885 | 10,140 | -199 | 0.00% | 181,351 |
| 2025-07-29 | 2025-07-25 | 17.603 | 10,339 | -4,176 | 0.00% | 181,998 |
| 2025-07-25 | 2025-07-23 | 17.482 | 14,515 | +3,381 | 0.00% | 253,756 |
| 2025-07-23 | 2025-07-21 | 16.376 | 11,134 | -398 | 0.00% | 182,329 |
| 2025-07-15 | 2025-07-11 | 14.706 | 11,532 | -199 | 0.00% | 169,590 |
| 2025-07-10 | 2025-07-08 | 13.921 | 11,731 | -795 | 0.00% | 163,313 |
| 2025-07-09 | 2025-07-07 | 13.479 | 12,526 | -796 | 0.00% | 168,837 |
| 2025-07-02 | 2025-06-27 | 13.640 | 13,322 | +796 | 0.00% | 181,710 |
| 2025-06-30 | 2025-06-26 | 13.278 | 12,526 | -398 | 0.00% | 166,317 |
| 2025-06-13 | 2025-06-11 | 12.815 | 12,924 | +994 | 0.00% | 165,621 |
| 2025-06-11 | 2025-06-09 | 12.191 | 11,930 | -199 | 0.00% | 145,443 |
| 2025-05-29 | 2025-05-27 | 11.776 | 12,129 | +463 | 0.00% | 142,826 |
| 2025-05-23 | 2025-05-21 | 11.922 | 11,666 | -1,147 | 0.00% | 139,082 |
| 2025-05-19 | 2025-05-15 | 11.796 | 12,813 | -192 | 0.00% | 151,148 |
| 2025-05-14 | 2025-05-12 | 11.504 | 13,005 | -8,414 | 0.00% | 149,605 |
| 2025-05-09 | 2025-05-07 | 11.106 | 21,419 | -383 | 0.00% | 237,885 |
| 2025-05-08 | 2025-05-06 | 11.002 | 21,802 | -956 | 0.00% | 239,859 |
| 2025-04-28 | 2025-04-24 | 10.228 | 22,758 | -191 | 0.00% | 232,764 |
| 2025-04-22 | 2025-04-16 | 9.977 | 22,949 | +191 | 0.00% | 228,958 |
| 2025-04-10 | 2025-04-08 | 9.423 | 22,758 | +956 | 0.00% | 214,438 |
| 2025-03-21 | 2025-03-19 | 11.713 | 21,802 | -382 | 0.00% | 255,363 |
| 2025-03-18 | 2025-03-14 | 11.483 | 22,184 | -765 | 0.00% | 254,733 |
| 2025-03-14 | 2025-03-12 | 11.044 | 22,949 | -1,913 | 0.00% | 253,437 |
| 2025-03-13 | 2025-03-11 | 10.939 | 24,862 | +383 | 0.00% | 271,964 |
| 2025-03-11 | 2025-03-07 | 11.106 | 24,479 | +8,415 | 0.00% | 271,870 |
| 2025-02-26 | 2025-02-24 | 11.399 | 16,064 | +765 | 0.00% | 183,115 |
| 2025-02-21 | 2025-02-19 | 11.002 | 15,299 | -383 | 0.00% | 168,315 |
| 2025-02-20 | 2025-02-18 | 11.044 | 15,682 | +383 | 0.00% | 173,184 |
| 2025-02-17 | 2025-02-13 | 10.876 | 15,299 | -574 | 0.00% | 166,395 |
| 2025-01-15 | 2025-01-13 | 10.217 | 15,873 | -383 | 0.00% | 162,180 |
| 2024-12-20 | 2024-12-18 | 11.064 | 16,256 | +383 | 0.00% | 179,863 |
| 2024-12-09 | 2024-12-05 | 11.525 | 15,873 | -765 | 0.00% | 182,929 |
| 2024-12-03 | 2024-11-29 | 11.232 | 16,638 | +765 | 0.00% | 186,874 |
| 2024-11-20 | 2024-11-18 | 11.671 | 15,873 | +382 | 0.00% | 185,253 |
| 2024-11-18 | 2024-11-14 | 12.089 | 15,491 | -2,103 | 0.00% | 187,275 |
| 2024-11-13 | 2024-11-11 | 13.240 | 17,594 | +191 | 0.00% | 232,939 |
| 2024-11-12 | 2024-11-08 | 13.700 | 17,403 | +765 | 0.00% | 238,418 |
| 2024-11-11 | 2024-11-07 | 13.888 | 16,638 | +574 | 0.00% | 231,069 |
| 2024-11-08 | 2024-11-06 | 13.031 | 16,064 | +2,103 | 0.00% | 209,322 |
| 2024-11-07 | 2024-11-05 | 12.968 | 13,961 | -574 | 0.00% | 181,043 |
| 2024-11-06 | 2024-11-04 | 12.152 | 14,535 | -956 | 0.00% | 176,630 |
| 2024-10-30 | 2024-10-28 | 11.629 | 15,491 | +574 | 0.00% | 180,147 |
| 2024-10-29 | 2024-10-25 | 11.766 | 14,917 | +765 | 0.00% | 175,516 |
| 2024-10-28 | 2024-10-24 | 11.639 | 14,152 | -239 | 0.00% | 164,721 |
| 2024-10-24 | 2024-10-22 | 11.661 | 14,391 | +189 | 0.00% | 167,807 |
| 2024-10-23 | 2024-10-21 | 11.470 | 14,202 | -1,325 | 0.00% | 162,903 |
| 2024-10-22 | 2024-10-18 | 11.703 | 15,527 | +947 | 0.00% | 181,709 |
| 2024-10-17 | 2024-10-15 | 10.668 | 14,580 | +568 | 0.00% | 155,535 |
| 2024-10-16 | 2024-10-14 | 11.597 | 14,012 | -947 | 0.00% | 162,500 |
| 2024-10-15 | 2024-10-10 | 11.745 | 14,959 | +947 | 0.00% | 175,694 |
| 2024-10-14 | 2024-10-09 | 11.956 | 14,012 | -947 | 0.00% | 167,531 |
| 2024-10-10 | 2024-10-08 | 13.076 | 14,959 | -1,326 | 0.00% | 195,602 |
| 2024-10-09 | 2024-10-07 | 17.427 | 16,285 | -3,976 | 0.00% | 283,806 |
| 2024-10-08 | 2024-10-04 | 15.801 | 20,261 | +4,544 | 0.00% | 320,142 |
| 2024-10-07 | 2024-10-03 | 14.724 | 15,717 | +6,628 | 0.00% | 231,410 |
| 2024-10-04 | 2024-10-02 | 15.209 | 9,089 | +1,136 | 0.00% | 138,238 |
| 2024-10-03 | 2024-09-30 | 11.386 | 7,953 | +2,272 | 0.00% | 90,552 |
| 2024-10-02 | 2024-09-27 | 9.601 | 5,681 | +190 | 0.00% | 54,543 |
| 2024-05-27 | 2024-05-23 | 8.973 | 5,491 | +230 | 0.00% | 49,272 |
| 2024-05-20 | 2024-05-16 | 9.260 | 5,261 | +181 | 0.00% | 48,716 |
| 2024-05-14 | 2024-05-10 | 9.039 | 5,080 | +363 | 0.00% | 45,920 |
| 2024-04-22 | 2024-04-18 | 8.124 | 4,717 | -363 | 0.00% | 38,323 |
| 2023-11-20 | 2023-11-16 | 11.200 | 5,080 | -726 | 0.00% | 56,896 |
| 2023-10-19 | 2023-10-17 | 10.902 | 5,806 | -181 | 0.00% | 63,299 |
| 2023-09-14 | 2023-09-12 | 12.280 | 5,987 | +181 | 0.00% | 73,522 |
| 2023-09-06 | 2023-09-04 | 12.655 | 5,806 | -181 | 0.00% | 73,475 |
| 2023-08-30 | 2023-08-28 | 12.633 | 5,987 | +907 | 0.00% | 75,634 |
| 2023-08-22 | 2023-08-18 | 12.765 | 5,080 | -181 | 0.00% | 64,848 |
| 2023-08-16 | 2023-08-14 | 13.140 | 5,261 | +181 | 0.00% | 69,130 |
| 2023-08-11 | 2023-08-09 | 13.449 | 5,080 | -181 | 0.00% | 68,319 |
| 2023-08-08 | 2023-08-04 | 13.757 | 5,261 | -363 | 0.00% | 72,378 |
| 2023-08-04 | 2023-08-02 | 13.250 | 5,624 | +181 | 0.00% | 74,520 |
| 2023-08-02 | 2023-07-31 | 13.713 | 5,443 | -907 | 0.00% | 74,641 |
| 2023-07-11 | 2023-07-07 | 12.072 | 6,350 | +227 | 0.00% | 76,654 |
| 2023-06-27 | 2023-06-23 | 12.094 | 6,123 | +174 | 0.00% | 74,054 |
| 2023-04-25 | 2023-04-21 | 12.826 | 5,949 | -174 | 0.00% | 76,302 |
| 2023-04-13 | 2023-04-11 | 13.329 | 6,123 | +174 | 0.00% | 81,613 |
| 2023-03-14 | 2023-03-10 | 12.277 | 5,949 | +175 | 0.00% | 73,038 |
| 2023-02-16 | 2023-02-14 | 13.489 | 5,774 | -175 | 0.00% | 77,886 |
| 2023-01-26 | 2023-01-19 | 15.135 | 5,949 | -174 | 0.00% | 90,039 |
| 2023-01-17 | 2023-01-13 | 13.718 | 6,123 | +174 | 0.00% | 83,993 |
| 2022-12-09 | 2022-12-07 | 12.735 | 5,949 | -349 | 0.00% | 75,758 |
| 2022-12-02 | 2022-11-30 | 12.940 | 6,298 | -2,625 | 0.00% | 81,498 |
| 2022-12-01 | 2022-11-29 | 12.643 | 8,923 | -350 | 0.00% | 112,814 |
| 2022-11-29 | 2022-11-25 | 12.437 | 9,273 | -350 | 0.00% | 115,331 |
| 2022-11-16 | 2022-11-14 | 11.214 | 9,623 | -699 | 0.00% | 107,914 |
| 2022-11-01 | 2022-10-28 | 9.705 | 10,322 | +349 | 0.00% | 100,177 |
| 2022-10-26 | 2022-10-24 | 9.625 | 9,973 | -349 | 0.00% | 95,992 |
| 2022-10-18 | 2022-10-14 | 9.980 | 10,322 | +349 | 0.00% | 103,009 |
| 2022-10-14 | 2022-10-12 | 9.637 | 9,973 | +350 | 0.00% | 96,106 |
| 2022-09-30 | 2022-09-28 | 10.071 | 9,623 | -1,924 | 0.00% | 96,914 |
| 2022-09-28 | 2022-09-26 | 10.368 | 11,547 | +525 | 0.00% | 119,722 |
| 2022-09-22 | 2022-09-20 | 11.043 | 11,022 | +1,224 | 0.00% | 121,713 |
| 2022-09-20 | 2022-09-16 | 11.180 | 9,798 | +700 | 0.00% | 109,541 |
| 2022-09-14 | 2022-09-09 | 12.460 | 9,098 | -350 | 0.00% | 113,363 |
| 2022-09-13 | 2022-09-08 | 12.209 | 9,448 | -525 | 0.00% | 115,348 |
| 2022-08-26 | 2022-08-24 | 11.751 | 9,973 | -3,149 | 0.00% | 117,197 |
| 2022-08-24 | 2022-08-22 | 11.729 | 13,122 | +3,149 | 0.00% | 153,903 |
| 2022-08-15 | 2022-08-11 | 11.820 | 9,973 | -2,799 | 0.00% | 117,881 |
| 2022-08-12 | 2022-08-10 | 11.306 | 12,772 | +2,799 | 0.00% | 144,396 |
| 2022-08-08 | 2022-08-04 | 11.317 | 9,973 | -6,298 | 0.00% | 112,865 |
| 2022-08-05 | 2022-08-03 | 11.180 | 16,271 | +4,549 | 0.00% | 181,908 |
| 2022-08-04 | 2022-08-02 | 11.340 | 11,722 | +700 | 0.00% | 132,927 |
| 2022-08-02 | 2022-07-29 | 11.866 | 11,022 | +1,749 | 0.00% | 130,785 |
| 2022-07-29 | 2022-07-27 | 12.163 | 9,273 | -2,099 | 0.00% | 112,787 |
| 2022-07-26 | 2022-07-22 | 11.934 | 11,372 | -6,824 | 0.00% | 135,718 |
| 2022-07-25 | 2022-07-21 | 11.797 | 18,196 | +5,249 | 0.00% | 214,662 |
| 2022-07-20 | 2022-07-18 | 11.797 | 12,947 | -6,648 | 0.00% | 152,738 |
| 2022-07-19 | 2022-07-15 | 11.751 | 19,595 | +1,225 | 0.00% | 230,270 |
| 2022-07-18 | 2022-07-14 | 11.820 | 18,370 | +5,423 | 0.00% | 217,134 |
| 2022-07-15 | 2022-07-13 | 11.706 | 12,947 | -8,923 | 0.00% | 151,554 |
| 2022-07-14 | 2022-07-12 | 11.683 | 21,870 | +8,923 | 0.00% | 255,504 |
| 2022-07-08 | 2022-07-06 | 11.248 | 12,947 | +1,575 | 0.00% | 145,634 |
| 2022-07-05 | 2022-06-30 | 11.866 | 11,372 | -1,050 | 0.00% | 134,938 |
| 2022-06-24 | 2022-06-22 | 11.546 | 12,422 | -525 | 0.00% | 143,421 |
| 2022-06-22 | 2022-06-20 | 11.637 | 12,947 | +525 | 0.00% | 150,666 |
| 2022-06-21 | 2022-06-17 | 11.614 | 12,422 | -4,374 | 0.00% | 144,273 |
| 2022-06-20 | 2022-06-16 | 11.637 | 16,796 | +350 | 0.00% | 195,457 |
| 2022-06-17 | 2022-06-15 | 11.934 | 16,446 | +2,974 | 0.00% | 196,272 |
| 2022-06-16 | 2022-06-14 | 11.614 | 13,472 | +875 | 0.00% | 156,468 |
| 2022-06-15 | 2022-06-13 | 11.340 | 12,597 | +1,750 | 0.00% | 142,849 |
| 2022-06-14 | 2022-06-10 | 11.980 | 10,847 | +350 | 0.00% | 129,948 |
| 2022-06-10 | 2022-06-08 | 11.614 | 10,497 | -1,225 | 0.00% | 121,915 |
| 2022-06-09 | 2022-06-07 | 11.317 | 11,722 | +2,099 | 0.00% | 132,659 |
| 2022-06-07 | 2022-06-02 | 12.408 | 9,623 | -175 | 0.00% | 119,403 |
| 2022-06-06 | 2022-06-01 | 12.602 | 9,798 | +2,206 | 0.00% | 123,474 |
| 2022-05-24 | 2022-05-20 | 12.190 | 7,592 | +165 | 0.00% | 92,546 |
| 2022-05-23 | 2022-05-19 | 11.972 | 7,427 | -331 | 0.00% | 88,915 |
| 2022-05-19 | 2022-05-17 | 11.826 | 7,758 | -495 | 0.00% | 91,750 |
| 2022-05-18 | 2022-05-16 | 11.511 | 8,253 | +495 | 0.00% | 95,003 |
| 2022-05-04 | 2022-04-29 | 12.020 | 7,758 | +331 | 0.00% | 93,254 |
| 2022-04-27 | 2022-04-25 | 11.560 | 7,427 | +990 | 0.00% | 85,855 |
| 2022-04-21 | 2022-04-19 | 12.675 | 6,437 | +330 | 0.00% | 81,587 |
| 2022-04-11 | 2022-04-07 | 13.789 | 6,107 | +165 | 0.00% | 84,212 |
| 2022-04-08 | 2022-04-06 | 14.177 | 5,942 | +330 | 0.00% | 84,241 |
| 2022-04-06 | 2022-04-01 | 14.177 | 5,612 | +330 | 0.00% | 79,562 |
| 2022-04-04 | 2022-03-31 | 13.474 | 5,282 | +165 | 0.00% | 71,172 |
| 2022-04-01 | 2022-03-30 | 13.983 | 5,117 | -165 | 0.00% | 71,553 |
| 2022-03-31 | 2022-03-29 | 13.256 | 5,282 | +330 | 0.00% | 70,020 |
| 2022-03-21 | 2022-03-17 | 13.620 | 4,952 | -660 | 0.00% | 67,445 |
| 2022-03-18 | 2022-03-16 | 13.014 | 5,612 | +660 | 0.00% | 73,034 |
| 2022-03-17 | 2022-03-15 | 11.596 | 4,952 | -1,485 | 0.00% | 57,424 |
| 2022-03-10 | 2022-03-08 | 13.135 | 6,437 | -2,146 | 0.00% | 84,551 |
| 2022-03-09 | 2022-03-07 | 13.062 | 8,583 | -165 | 0.00% | 112,115 |
| 2022-03-01 | 2022-02-25 | 14.250 | 8,748 | -1,155 | 0.00% | 124,658 |
| 2022-02-28 | 2022-02-24 | 14.250 | 9,903 | -165 | 0.00% | 141,117 |
| 2022-02-23 | 2022-02-21 | 15.001 | 10,068 | +330 | 0.00% | 151,032 |
| 2022-02-17 | 2022-02-15 | 15.340 | 9,738 | +165 | 0.00% | 149,385 |
| 2022-02-16 | 2022-02-14 | 15.728 | 9,573 | -660 | 0.00% | 150,566 |
| 2022-02-09 | 2022-02-07 | 16.140 | 10,233 | +330 | 0.00% | 165,162 |
| 2022-02-04 | 2022-01-27 | 16.383 | 9,903 | -165 | 0.00% | 162,236 |
| 2022-01-28 | 2022-01-26 | 16.819 | 10,068 | +330 | 0.00% | 169,331 |
| 2022-01-27 | 2022-01-25 | 17.085 | 9,738 | +330 | 0.00% | 166,377 |
| 2022-01-26 | 2022-01-24 | 17.352 | 9,408 | +1,650 | 0.00% | 163,247 |
| 2022-01-24 | 2022-01-20 | 18.079 | 7,758 | -1,650 | 0.00% | 140,256 |
| 2022-01-13 | 2022-01-11 | 17.037 | 9,408 | +1,650 | 0.00% | 160,283 |
| 2022-01-11 | 2022-01-07 | 17.570 | 7,758 | -660 | 0.00% | 136,308 |
| 2022-01-10 | 2022-01-06 | 17.667 | 8,418 | +991 | 0.00% | 148,720 |
| 2022-01-06 | 2022-01-04 | 18.394 | 7,427 | +825 | 0.00% | 136,612 |
| 2022-01-03 | 2021-12-29 | 17.667 | 6,602 | +660 | 0.00% | 116,637 |
| 2021-12-29 | 2021-12-24 | 17.909 | 5,942 | +1,651 | 0.00% | 106,417 |
| 2021-12-23 | 2021-12-21 | 17.861 | 4,291 | +165 | 0.00% | 76,641 |
| 2021-12-22 | 2021-12-20 | 17.861 | 4,126 | +165 | 0.00% | 73,694 |
| 2021-12-17 | 2021-12-15 | 18.758 | 3,961 | -495 | 0.00% | 74,298 |
| 2021-12-16 | 2021-12-14 | 18.612 | 4,456 | +990 | 0.00% | 82,936 |
| 2021-12-15 | 2021-12-13 | 18.830 | 3,466 | +165 | 0.00% | 65,266 |
| 2021-12-13 | 2021-12-09 | 19.194 | 3,301 | -165 | 0.00% | 63,358 |
| 2021-12-09 | 2021-12-07 | 18.249 | 3,466 | +165 | 0.00% | 63,250 |
| 2021-12-08 | 2021-12-06 | 17.885 | 3,301 | -1,486 | 0.00% | 59,039 |
| 2021-12-07 | 2021-12-03 | 17.400 | 4,787 | +2,806 | 0.00% | 83,296 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,981 | -825 | 0.00% | 34,422 |
| 2021-11-25 | 2021-11-23 | 16.843 | 2,806 | -1,650 | 0.00% | 47,261 |
| 2021-11-23 | 2021-11-19 | 16.358 | 4,456 | +1,155 | 0.00% | 72,893 |
| 2021-11-15 | 2021-11-11 | 16.237 | 3,301 | -1,155 | 0.00% | 53,599 |
| 2021-11-12 | 2021-11-10 | 15.219 | 4,456 | +495 | 0.00% | 67,817 |
| 2021-11-04 | 2021-11-02 | 15.292 | 3,961 | +330 | 0.00% | 60,572 |
| 2021-11-03 | 2021-11-01 | 15.849 | 3,631 | +660 | 0.00% | 57,549 |
| 2021-11-02 | 2021-10-29 | 16.019 | 2,971 | -330 | 0.00% | 47,592 |
| 2021-10-29 | 2021-10-27 | 16.552 | 3,301 | -330 | 0.00% | 54,639 |
| 2021-10-28 | 2021-10-26 | 17.037 | 3,631 | -495 | 0.00% | 61,861 |
| 2021-10-27 | 2021-10-25 | 16.988 | 4,126 | -826 | 0.00% | 70,094 |
| 2021-10-25 | 2021-10-21 | 16.310 | 4,952 | -330 | 0.00% | 80,766 |
| 2021-10-22 | 2021-10-20 | 16.310 | 5,282 | +660 | 0.00% | 86,148 |
| 2021-10-21 | 2021-10-19 | 15.874 | 4,622 | +331 | 0.00% | 73,368 |
| 2021-10-12 | 2021-10-08 | 16.067 | 4,291 | +1,485 | 0.00% | 68,946 |
| 2021-10-11 | 2021-10-07 | 16.140 | 2,806 | +825 | 0.00% | 45,289 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,981 | +165 | 0.00% | 31,302 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,816 | +496 | 0.00% | 30,191 |
| 2021-09-28 | 2021-09-24 | 17.134 | 1,320 | -991 | 0.00% | 22,617 |
| 2021-09-23 | 2021-09-20 | 17.425 | 2,311 | +991 | 0.00% | 40,268 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,320 | +165 | 0.00% | 23,480 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,155 | -826 | 0.00% | 20,713 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,981 | -330 | 0.00% | 35,766 |
| 2021-09-15 | 2021-09-13 | 18.758 | 2,311 | +330 | 0.00% | 43,349 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,981 | -165 | 0.00% | 37,399 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,146 | -165 | 0.00% | 39,838 |
| 2021-09-10 | 2021-09-08 | 18.467 | 2,311 | +165 | 0.00% | 42,677 |
| 2021-09-09 | 2021-09-07 | 18.951 | 2,146 | -990 | 0.00% | 40,670 |
| 2021-09-07 | 2021-09-03 | 18.176 | 3,136 | -495 | 0.00% | 57,000 |
| 2021-09-06 | 2021-09-02 | 18.297 | 3,631 | +1,815 | 0.00% | 66,437 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,816 | +165 | 0.00% | 31,511 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,651 | -825 | 0.00% | 27,688 |
| 2021-09-01 | 2021-08-30 | 16.504 | 2,476 | -165 | 0.00% | 40,863 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,641 | -495 | 0.00% | 45,954 |
| 2021-08-27 | 2021-08-25 | 17.158 | 3,136 | -660 | 0.00% | 53,808 |
| 2021-08-26 | 2021-08-24 | 17.546 | 3,796 | +330 | 0.00% | 66,604 |
| 2021-08-25 | 2021-08-23 | 17.110 | 3,466 | +165 | 0.00% | 59,302 |
| 2021-08-24 | 2021-08-20 | 16.673 | 3,301 | +165 | 0.00% | 55,039 |
| 2021-08-23 | 2021-08-19 | 16.964 | 3,136 | +1,485 | 0.00% | 53,200 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,651 | +331 | 0.00% | 29,488 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,320 | +165 | 0.00% | 20,825 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,155 | -496 | 0.00% | 16,627 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,651 | -165 | 0.00% | 22,726 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,816 | +165 | 0.00% | 23,633 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,651 | +661 | 0.00% | 22,206 |
| 2021-06-03 | 2021-06-01 | 13.038 | 990 | -1,816 | 0.00% | 12,908 |
| 2021-05-31 | 2021-05-27 | 13.450 | 2,806 | +495 | 0.00% | 37,741 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,311 | +826 | 0.00% | 32,902 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,485 | +1,328 | 0.00% | 21,331 |
| 2021-04-19 | 2021-04-15 | 14.670 | 157 | -785 | 0.00% | 2,303 |
| 2021-04-15 | 2021-04-13 | 14.747 | 942 | +785 | 0.00% | 13,891 |
| 2021-04-01 | 2021-03-30 | 15.027 | 157 | -157 | 0.00% | 2,359 |
| 2021-03-31 | 2021-03-29 | 15.154 | 314 | +157 | 0.00% | 4,758 |
| 2021-03-23 | 2021-03-19 | 13.804 | 157 | -1,256 | 0.00% | 2,167 |
| 2021-02-26 | 2021-02-24 | 14.339 | 1,413 | +1,099 | 0.00% | 20,261 |
| 2021-02-24 | 2021-02-22 | 15.078 | 314 | -1,414 | 0.00% | 4,734 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,728 | -314 | 0.00% | 26,098 |
| 2021-02-22 | 2021-02-18 | 14.314 | 2,042 | -157 | 0.00% | 29,228 |
| 2021-02-19 | 2021-02-17 | 14.517 | 2,199 | -314 | 0.00% | 31,924 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,513 | -314 | 0.00% | 34,370 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,827 | -157 | 0.00% | 39,745 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,984 | +314 | 0.00% | 42,940 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,670 | +157 | 0.00% | 38,557 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,513 | +471 | 0.00% | 37,762 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,042 | +157 | 0.00% | 31,829 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,885 | +472 | 0.00% | 30,822 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,413 | -158 | 0.00% | 23,284 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,571 | +315 | 0.00% | 25,368 |
| 2021-01-20 | 2021-01-18 | 15.027 | 1,256 | -472 | 0.00% | 18,874 |
| 2021-01-19 | 2021-01-15 | 14.772 | 1,728 | -157 | 0.00% | 25,526 |
| 2021-01-18 | 2021-01-14 | 14.594 | 1,885 | +314 | 0.00% | 27,509 |
| 2021-01-15 | 2021-01-13 | 14.721 | 1,571 | -314 | 0.00% | 23,127 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,885 | +157 | 0.00% | 28,373 |
| 2021-01-12 | 2021-01-08 | 14.594 | 1,728 | -157 | 0.00% | 25,218 |
| 2021-01-06 | 2021-01-04 | 13.728 | 1,885 | -471 | 0.00% | 25,877 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,356 | +471 | 0.00% | 32,883 |
| 2021-01-04 | 2020-12-29 | 13.448 | 1,885 | +629 | 0.00% | 25,349 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,256 | -157 | 0.00% | 17,082 |
| 2020-12-21 | 2020-12-17 | 13.575 | 1,413 | +157 | 0.00% | 19,181 |
| 2020-12-15 | 2020-12-11 | 13.295 | 1,256 | -157 | 0.00% | 16,698 |
| 2020-12-11 | 2020-12-09 | 13.575 | 1,413 | +314 | 0.00% | 19,181 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,099 | +157 | 0.00% | 15,395 |
| 2020-12-07 | 2020-12-03 | 14.415 | 942 | -157 | 0.00% | 13,579 |
| 2020-12-04 | 2020-12-02 | 14.365 | 1,099 | +314 | 0.00% | 15,787 |
| 2020-12-03 | 2020-12-01 | 14.466 | 785 | -471 | 0.00% | 11,356 |
| 2020-12-01 | 2020-11-27 | 14.415 | 1,256 | +314 | 0.00% | 18,106 |
| 2020-11-26 | 2020-11-24 | 14.263 | 942 | -157 | 0.00% | 13,435 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,099 | +157 | 0.00% | 15,787 |
| 2020-11-23 | 2020-11-19 | 14.237 | 942 | +157 | 0.00% | 13,411 |
| 2020-11-20 | 2020-11-18 | 14.263 | 785 | +157 | 0.00% | 11,196 |
| 2020-11-17 | 2020-11-13 | 14.390 | 628 | +157 | 0.00% | 9,037 |
| 2020-11-13 | 2020-11-11 | 14.670 | 471 | -2,670 | 0.00% | 6,910 |
| 2020-11-12 | 2020-11-10 | 14.747 | 3,141 | +2,827 | 0.00% | 46,319 |
| 2020-11-03 | 2020-10-30 | 12.722 | 314 | +157 | 0.00% | 3,995 |
| 2020-10-29 | 2020-10-27 | 12.989 | 157 | +157 | 0.00% | 2,039 |
| 2020-10-05 | 2020-09-29 | 12.442 | 0 | -471 | ||
| 2020-09-30 | 2020-09-28 | 12.582 | 471 | -157 | 0.00% | 5,926 |
| 2020-09-21 | 2020-09-17 | 12.352 | 628 | +157 | 0.00% | 7,757 |
| 2020-09-17 | 2020-09-15 | 12.416 | 471 | +314 | 0.00% | 5,848 |
| 2020-09-03 | 2020-09-01 | 11.958 | 157 | -471 | 0.00% | 1,877 |
| 2020-09-02 | 2020-08-31 | 11.678 | 628 | +314 | 0.00% | 7,334 |
| 2020-08-10 | 2020-08-06 | 12.531 | 314 | -471 | 0.00% | 3,935 |
| 2020-07-28 | 2020-07-24 | 11.537 | 785 | -628 | 0.00% | 9,057 |
| 2020-07-24 | 2020-07-22 | 11.894 | 1,413 | -786 | 0.00% | 16,806 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,199 | +786 | 0.00% | 25,203 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,413 | +314 | 0.00% | 16,842 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,099 | +314 | 0.00% | 13,673 |
| 2020-07-10 | 2020-07-08 | 13.422 | 785 | +157 | 0.00% | 10,536 |
| 2020-07-08 | 2020-07-06 | 13.575 | 628 | +471 | 0.00% | 8,525 |
| 2020-06-24 | 2020-06-22 | 10.863 | 157 | +157 | 0.00% | 1,705 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy