History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 189,200 | +0 | 0.01% | 3,848,328 |
| 2025-10-13 | 2025-10-09 | 20.260 | 189,200 | +0 | 0.01% | 3,833,192 |
| 2025-10-10 | 2025-10-08 | 19.990 | 189,200 | +0 | 0.01% | 3,782,108 |
| 2025-10-09 | 2025-10-06 | 20.320 | 189,200 | +0 | 0.01% | 3,844,544 |
| 2025-10-08 | 2025-10-03 | 20.280 | 189,200 | +0 | 0.01% | 3,836,976 |
| 2025-10-06 | 2025-10-02 | 20.180 | 189,200 | +0 | 0.01% | 3,818,056 |
| 2025-10-03 | 2025-09-30 | 20.300 | 189,200 | +0 | 0.01% | 3,840,760 |
| 2025-10-02 | 2025-09-29 | 20.160 | 189,200 | -7,200 | 0.01% | 3,814,272 |
| 2025-09-19 | 2025-09-17 | 19.150 | 196,400 | -2,000 | 0.01% | 3,761,060 |
| 2025-09-16 | 2025-09-12 | 19.200 | 198,400 | -6,600 | 0.01% | 3,809,280 |
| 2025-09-11 | 2025-09-09 | 18.810 | 205,000 | +1,001 | 0.01% | 3,856,070 |
| 2025-09-08 | 2025-09-04 | 17.261 | 203,999 | -1,193 | 0.01% | 3,521,233 |
| 2025-09-03 | 2025-09-01 | 18.710 | 205,192 | -199 | 0.01% | 3,839,042 |
| 2025-09-02 | 2025-08-29 | 18.619 | 205,391 | -199 | 0.01% | 3,824,171 |
| 2025-08-25 | 2025-08-21 | 19.132 | 205,590 | +4,375 | 0.01% | 3,933,344 |
| 2025-08-19 | 2025-08-15 | 19.715 | 201,215 | -8,749 | 0.01% | 3,967,034 |
| 2025-08-18 | 2025-08-14 | 19.162 | 209,964 | -1,590 | 0.01% | 4,023,364 |
| 2025-08-15 | 2025-08-13 | 18.549 | 211,554 | -8,351 | 0.01% | 3,924,024 |
| 2025-08-14 | 2025-08-12 | 18.277 | 219,905 | +2,982 | 0.01% | 4,019,199 |
| 2025-08-11 | 2025-08-07 | 18.207 | 216,923 | -4,971 | 0.01% | 3,949,423 |
| 2025-08-06 | 2025-08-04 | 17.603 | 221,894 | -2,982 | 0.01% | 3,906,007 |
| 2025-08-04 | 2025-07-31 | 17.241 | 224,876 | -1,988 | 0.01% | 3,877,068 |
| 2025-07-31 | 2025-07-29 | 17.885 | 226,864 | -3,977 | 0.01% | 4,057,390 |
| 2025-07-29 | 2025-07-25 | 17.603 | 230,841 | -7,158 | 0.01% | 4,063,502 |
| 2025-07-22 | 2025-07-18 | 15.933 | 237,999 | -1,590 | 0.01% | 3,792,100 |
| 2025-07-17 | 2025-07-15 | 15.229 | 239,589 | -6,363 | 0.01% | 3,648,734 |
| 2025-07-15 | 2025-07-11 | 14.706 | 245,952 | -4,971 | 0.01% | 3,616,989 |
| 2025-07-10 | 2025-07-08 | 13.921 | 250,923 | -2,982 | 0.01% | 3,493,221 |
| 2025-06-19 | 2025-06-17 | 12.835 | 253,905 | -4,971 | 0.02% | 3,258,903 |
| 2025-06-18 | 2025-06-16 | 12.755 | 258,876 | -1,193 | 0.02% | 3,301,874 |
| 2025-06-12 | 2025-06-10 | 12.071 | 260,069 | -12,924 | 0.02% | 3,139,202 |
| 2025-06-09 | 2025-06-05 | 11.809 | 272,993 | -2,982 | 0.02% | 3,223,807 |
| 2025-06-06 | 2025-06-04 | 11.548 | 275,975 | -5,965 | 0.02% | 3,186,846 |
| 2025-06-02 | 2025-05-29 | 11.226 | 281,940 | +5,965 | 0.02% | 3,164,975 |
| 2025-05-29 | 2025-05-27 | 11.776 | 275,975 | +10,529 | 0.02% | 3,249,760 |
| 2025-05-28 | 2025-05-26 | 11.692 | 265,446 | +2,869 | 0.02% | 3,103,567 |
| 2025-05-27 | 2025-05-23 | 11.755 | 262,577 | -2,869 | 0.02% | 3,086,499 |
| 2025-03-24 | 2025-03-20 | 11.378 | 265,446 | +2,869 | 0.02% | 3,020,287 |
| 2025-03-18 | 2025-03-14 | 11.483 | 262,577 | -2,869 | 0.02% | 3,015,103 |
| 2025-03-17 | 2025-03-13 | 10.981 | 265,446 | -9,562 | 0.02% | 2,914,799 |
| 2025-03-10 | 2025-03-06 | 11.294 | 275,008 | -3,443 | 0.02% | 3,106,077 |
| 2025-03-07 | 2025-03-05 | 10.960 | 278,451 | +5,738 | 0.02% | 3,051,780 |
| 2025-02-28 | 2025-02-26 | 11.650 | 272,713 | -4,781 | 0.02% | 3,177,124 |
| 2025-02-14 | 2025-02-12 | 11.336 | 277,494 | -1,530 | 0.02% | 3,145,763 |
| 2025-02-06 | 2025-02-04 | 11.044 | 279,024 | -2,104 | 0.02% | 3,081,404 |
| 2025-01-20 | 2025-01-16 | 10.646 | 281,128 | -1,913 | 0.02% | 2,992,919 |
| 2025-01-14 | 2025-01-10 | 10.155 | 283,041 | +1,913 | 0.02% | 2,874,165 |
| 2025-01-08 | 2025-01-06 | 10.500 | 281,128 | -1,913 | 0.02% | 2,951,759 |
| 2024-12-10 | 2024-12-06 | 11.629 | 283,041 | -2,868 | 0.02% | 3,291,526 |
| 2024-12-09 | 2024-12-05 | 11.525 | 285,909 | +2,868 | 0.02% | 3,294,978 |
| 2024-12-04 | 2024-12-02 | 11.420 | 283,041 | -1,912 | 0.02% | 3,232,325 |
| 2024-11-28 | 2024-11-26 | 10.918 | 284,953 | +2,869 | 0.02% | 3,111,120 |
| 2024-11-18 | 2024-11-14 | 12.089 | 282,084 | +4,781 | 0.02% | 3,410,196 |
| 2024-11-08 | 2024-11-06 | 13.031 | 277,303 | +9,562 | 0.02% | 3,613,397 |
| 2024-10-28 | 2024-10-24 | 11.639 | 267,741 | +2,642 | 0.02% | 3,116,350 |
| 2024-10-25 | 2024-10-23 | 11.830 | 265,099 | -1,326 | 0.02% | 3,135,999 |
| 2024-10-17 | 2024-10-15 | 10.668 | 266,425 | +1,326 | 0.02% | 2,842,145 |
| 2024-10-15 | 2024-10-10 | 11.745 | 265,099 | +4,734 | 0.02% | 3,113,599 |
| 2024-10-14 | 2024-10-09 | 11.956 | 260,365 | +2,840 | 0.02% | 3,112,998 |
| 2024-10-10 | 2024-10-08 | 13.076 | 257,525 | +1,894 | 0.02% | 3,367,362 |
| 2024-10-09 | 2024-10-07 | 17.427 | 255,631 | +757 | 0.02% | 4,454,996 |
| 2024-10-08 | 2024-10-04 | 15.801 | 254,874 | -6,438 | 0.02% | 4,027,235 |
| 2024-10-07 | 2024-10-03 | 14.724 | 261,312 | +2,651 | 0.02% | 3,847,441 |
| 2024-10-04 | 2024-10-02 | 15.209 | 258,661 | +947 | 0.02% | 3,934,081 |
| 2024-09-26 | 2024-09-24 | 7.848 | 257,714 | -1,894 | 0.02% | 2,022,445 |
| 2024-09-25 | 2024-09-23 | 7.320 | 259,608 | +1,894 | 0.02% | 1,900,208 |
| 2024-09-11 | 2024-09-09 | 7.013 | 257,714 | -3,787 | 0.02% | 1,807,407 |
| 2024-09-10 | 2024-09-05 | 7.151 | 261,501 | -947 | 0.02% | 1,869,872 |
| 2024-08-19 | 2024-08-15 | 6.739 | 262,448 | -3,030 | 0.02% | 1,768,535 |
| 2024-06-11 | 2024-06-06 | 7.425 | 265,478 | -568 | 0.02% | 1,971,214 |
| 2024-05-27 | 2024-05-23 | 8.973 | 266,046 | +11,137 | 0.02% | 2,387,273 |
| 2024-04-23 | 2024-04-19 | 8.036 | 254,909 | +1,996 | 0.02% | 2,048,489 |
| 2023-12-13 | 2023-12-11 | 10.605 | 252,913 | -2,903 | 0.02% | 2,682,052 |
| 2023-11-23 | 2023-11-21 | 11.376 | 255,816 | -907 | 0.02% | 2,910,237 |
| 2023-10-12 | 2023-10-10 | 11.200 | 256,723 | -363 | 0.02% | 2,875,276 |
| 2023-10-04 | 2023-09-29 | 11.597 | 257,086 | +4,173 | 0.02% | 2,981,365 |
| 2023-09-12 | 2023-09-07 | 12.214 | 252,913 | -363 | 0.02% | 3,089,100 |
| 2023-09-07 | 2023-09-05 | 12.368 | 253,276 | +1,270 | 0.02% | 3,132,621 |
| 2023-08-17 | 2023-08-15 | 13.206 | 252,006 | +2,721 | 0.02% | 3,328,041 |
| 2023-08-14 | 2023-08-10 | 13.669 | 249,285 | -363 | 0.02% | 3,407,523 |
| 2023-08-08 | 2023-08-04 | 13.757 | 249,648 | -6,168 | 0.02% | 3,434,501 |
| 2023-08-02 | 2023-07-31 | 13.713 | 255,816 | -2,722 | 0.02% | 3,508,077 |
| 2023-08-01 | 2023-07-28 | 13.559 | 258,538 | -2,721 | 0.02% | 3,505,504 |
| 2023-07-11 | 2023-07-07 | 12.072 | 261,259 | +9,321 | 0.02% | 3,153,797 |
| 2023-05-31 | 2023-05-29 | 12.346 | 251,938 | +2,624 | 0.02% | 3,110,398 |
| 2023-05-11 | 2023-05-09 | 14.061 | 249,314 | -4,374 | 0.02% | 3,505,503 |
| 2023-05-09 | 2023-05-05 | 13.466 | 253,688 | -2,624 | 0.02% | 3,416,204 |
| 2023-04-19 | 2023-04-17 | 13.855 | 256,312 | +5,249 | 0.02% | 3,551,159 |
| 2023-02-20 | 2023-02-16 | 13.146 | 251,063 | -6,124 | 0.02% | 3,300,495 |
| 2023-02-09 | 2023-02-07 | 13.809 | 257,187 | +5,249 | 0.02% | 3,551,522 |
| 2023-02-01 | 2023-01-30 | 14.792 | 251,938 | +2,624 | 0.02% | 3,726,718 |
| 2023-01-19 | 2023-01-17 | 14.952 | 249,314 | -2,624 | 0.02% | 3,727,803 |
| 2023-01-17 | 2023-01-13 | 13.718 | 251,938 | -2,624 | 0.02% | 3,455,998 |
| 2022-12-07 | 2022-12-05 | 13.489 | 254,562 | -3,500 | 0.02% | 3,433,793 |
| 2022-12-01 | 2022-11-29 | 12.643 | 258,062 | -4,374 | 0.02% | 3,262,705 |
| 2022-11-17 | 2022-11-15 | 11.934 | 262,436 | -8,747 | 0.02% | 3,132,005 |
| 2022-11-04 | 2022-11-02 | 9.705 | 271,183 | -87,479 | 0.02% | 2,631,896 |
| 2022-11-02 | 2022-10-31 | 9.134 | 358,662 | +87,479 | 0.02% | 3,275,901 |
| 2022-10-27 | 2022-10-25 | 9.591 | 271,183 | -1,750 | 0.02% | 2,600,896 |
| 2022-10-26 | 2022-10-24 | 9.625 | 272,933 | -700 | 0.02% | 2,627,040 |
| 2022-10-11 | 2022-10-07 | 9.602 | 273,633 | -4,024 | 0.02% | 2,627,522 |
| 2022-10-10 | 2022-10-06 | 9.762 | 277,657 | +525 | 0.02% | 2,710,598 |
| 2022-09-29 | 2022-09-27 | 10.380 | 277,132 | -1,050 | 0.02% | 2,876,545 |
| 2022-08-26 | 2022-08-24 | 11.751 | 278,182 | -525 | 0.02% | 3,269,044 |
| 2022-08-23 | 2022-08-19 | 11.706 | 278,707 | -2,974 | 0.02% | 3,262,469 |
| 2022-08-15 | 2022-08-11 | 11.820 | 281,681 | +525 | 0.02% | 3,329,482 |
| 2022-07-12 | 2022-07-08 | 11.751 | 281,156 | -875 | 0.02% | 3,303,992 |
| 2022-06-29 | 2022-06-27 | 12.163 | 282,031 | -2,449 | 0.02% | 3,430,339 |
| 2022-06-17 | 2022-06-15 | 11.934 | 284,480 | -1,750 | 0.02% | 3,395,086 |
| 2022-06-16 | 2022-06-14 | 11.614 | 286,230 | +1,750 | 0.02% | 3,324,355 |
| 2022-06-08 | 2022-06-06 | 11.260 | 284,480 | -2,624 | 0.02% | 3,203,218 |
| 2022-06-06 | 2022-06-01 | 12.602 | 287,104 | +16,251 | 0.02% | 3,618,068 |
| 2022-06-02 | 2022-05-31 | 12.553 | 270,853 | -87,809 | 0.02% | 3,400,146 |
| 2022-04-28 | 2022-04-26 | 11.136 | 358,662 | -1,651 | 0.03% | 3,993,972 |
| 2022-04-13 | 2022-04-11 | 13.111 | 360,313 | +8,253 | 0.03% | 4,724,016 |
| 2022-04-07 | 2022-04-04 | 14.274 | 352,060 | -1,651 | 0.03% | 5,025,348 |
| 2022-03-28 | 2022-03-24 | 13.377 | 353,711 | -1,650 | 0.03% | 4,731,750 |
| 2022-03-22 | 2022-03-18 | 14.056 | 355,361 | -8,253 | 0.03% | 4,994,959 |
| 2022-03-21 | 2022-03-17 | 13.620 | 363,614 | +1,651 | 0.03% | 4,952,347 |
| 2022-03-18 | 2022-03-16 | 13.014 | 361,963 | +165 | 0.03% | 4,710,561 |
| 2022-03-17 | 2022-03-15 | 11.596 | 361,798 | +6,602 | 0.03% | 4,195,486 |
| 2022-03-15 | 2022-03-11 | 13.159 | 355,196 | +330 | 0.03% | 4,674,143 |
| 2022-02-24 | 2022-02-22 | 14.928 | 354,866 | +2,476 | 0.03% | 5,297,601 |
| 2022-02-17 | 2022-02-15 | 15.340 | 352,390 | +3,301 | 0.03% | 5,405,818 |
| 2022-02-16 | 2022-02-14 | 15.728 | 349,089 | +3,301 | 0.02% | 5,490,539 |
| 2022-02-09 | 2022-02-07 | 16.140 | 345,788 | +2,476 | 0.02% | 5,581,081 |
| 2022-01-28 | 2022-01-26 | 16.819 | 343,312 | +3,301 | 0.02% | 5,774,077 |
| 2022-01-27 | 2022-01-25 | 17.085 | 340,011 | -1,816 | 0.02% | 5,809,199 |
| 2022-01-26 | 2022-01-24 | 17.352 | 341,827 | +2,476 | 0.02% | 5,931,350 |
| 2022-01-24 | 2022-01-20 | 18.079 | 339,351 | -6,602 | 0.02% | 6,135,106 |
| 2022-01-21 | 2022-01-19 | 17.546 | 345,953 | -4,952 | 0.02% | 6,070,016 |
| 2022-01-19 | 2022-01-17 | 16.673 | 350,905 | -330 | 0.02% | 5,850,758 |
| 2022-01-18 | 2022-01-14 | 16.770 | 351,235 | +5,777 | 0.03% | 5,890,308 |
| 2022-01-17 | 2022-01-13 | 17.473 | 345,458 | -2,476 | 0.02% | 6,036,214 |
| 2022-01-14 | 2022-01-12 | 17.231 | 347,934 | +5,777 | 0.02% | 5,995,158 |
| 2022-01-13 | 2022-01-11 | 17.037 | 342,157 | +2,476 | 0.02% | 5,829,280 |
| 2022-01-11 | 2022-01-07 | 17.570 | 339,681 | +495 | 0.02% | 5,968,200 |
| 2022-01-05 | 2022-01-03 | 18.588 | 339,186 | +1,651 | 0.02% | 6,304,744 |
| 2021-12-22 | 2021-12-20 | 17.861 | 337,535 | -826 | 0.02% | 6,028,655 |
| 2021-12-20 | 2021-12-16 | 18.976 | 338,361 | +826 | 0.02% | 6,420,609 |
| 2021-12-16 | 2021-12-14 | 18.612 | 337,535 | +1,650 | 0.02% | 6,282,235 |
| 2021-12-15 | 2021-12-13 | 18.830 | 335,885 | -3,301 | 0.02% | 6,324,785 |
| 2021-12-14 | 2021-12-10 | 18.758 | 339,186 | +825 | 0.02% | 6,362,284 |
| 2021-12-13 | 2021-12-09 | 19.194 | 338,361 | -5,776 | 0.02% | 6,494,409 |
| 2021-12-10 | 2021-12-08 | 18.733 | 344,137 | -2,476 | 0.02% | 6,446,812 |
| 2021-12-09 | 2021-12-07 | 18.249 | 346,613 | +165 | 0.02% | 6,325,196 |
| 2021-11-25 | 2021-11-23 | 16.843 | 346,448 | -2,476 | 0.02% | 5,835,217 |
| 2021-11-24 | 2021-11-22 | 16.649 | 348,924 | -1,320 | 0.02% | 5,809,272 |
| 2021-11-23 | 2021-11-19 | 16.358 | 350,244 | +330 | 0.02% | 5,729,393 |
| 2021-11-02 | 2021-10-29 | 16.019 | 349,914 | +2,475 | 0.02% | 5,605,275 |
| 2021-10-28 | 2021-10-26 | 17.037 | 347,439 | -2,475 | 0.02% | 5,919,268 |
| 2021-10-19 | 2021-10-15 | 15.534 | 349,914 | +165 | 0.02% | 5,435,675 |
| 2021-10-08 | 2021-10-06 | 15.801 | 349,749 | +2,476 | 0.02% | 5,526,348 |
| 2021-09-30 | 2021-09-28 | 17.061 | 347,273 | -1,486 | 0.02% | 5,924,856 |
| 2021-09-28 | 2021-09-24 | 17.134 | 348,759 | +2,476 | 0.02% | 5,975,565 |
| 2021-09-21 | 2021-09-17 | 17.788 | 346,283 | +1,650 | 0.02% | 6,159,726 |
| 2021-09-20 | 2021-09-16 | 17.934 | 344,633 | -5,776 | 0.02% | 6,180,487 |
| 2021-09-16 | 2021-09-14 | 18.418 | 350,409 | +2,475 | 0.02% | 6,453,911 |
| 2021-09-14 | 2021-09-10 | 18.879 | 347,934 | -2,475 | 0.02% | 6,568,534 |
| 2021-09-10 | 2021-09-08 | 18.467 | 350,409 | +2,805 | 0.02% | 6,470,895 |
| 2021-09-09 | 2021-09-07 | 18.951 | 347,604 | -2,475 | 0.02% | 6,587,576 |
| 2021-09-08 | 2021-09-06 | 18.394 | 350,079 | -65,197 | 0.02% | 6,439,349 |
| 2021-09-06 | 2021-09-02 | 18.297 | 415,276 | -13,204 | 0.03% | 7,598,326 |
| 2021-09-03 | 2021-09-01 | 17.352 | 428,480 | -10,728 | 0.03% | 7,434,944 |
| 2021-08-24 | 2021-08-20 | 16.673 | 439,208 | -331 | 0.03% | 7,323,064 |
| 2021-08-23 | 2021-08-19 | 16.964 | 439,539 | +66,022 | 0.03% | 7,456,407 |
| 2021-08-20 | 2021-08-18 | 17.861 | 373,517 | -18,981 | 0.03% | 6,671,324 |
| 2021-08-18 | 2021-08-16 | 15.680 | 392,498 | -1,651 | 0.03% | 6,154,260 |
| 2021-08-13 | 2021-08-11 | 15.777 | 394,149 | -4,126 | 0.03% | 6,218,356 |
| 2021-08-12 | 2021-08-10 | 15.728 | 398,275 | -1,816 | 0.03% | 6,264,146 |
| 2021-08-09 | 2021-08-05 | 14.662 | 400,091 | -1,650 | 0.03% | 5,866,084 |
| 2021-08-05 | 2021-08-03 | 14.928 | 401,741 | -9,078 | 0.03% | 5,997,372 |
| 2021-08-04 | 2021-08-02 | 14.395 | 410,819 | -11,389 | 0.03% | 5,913,861 |
| 2021-07-30 | 2021-07-28 | 13.329 | 422,208 | -1,650 | 0.03% | 5,627,601 |
| 2021-07-28 | 2021-07-26 | 13.450 | 423,858 | -4,952 | 0.03% | 5,700,954 |
| 2021-07-27 | 2021-07-23 | 13.014 | 428,810 | +3,301 | 0.03% | 5,580,503 |
| 2021-06-22 | 2021-06-18 | 12.384 | 425,509 | -3,136 | 0.03% | 5,269,432 |
| 2021-06-02 | 2021-05-31 | 13.450 | 428,645 | -8,418 | 0.03% | 5,765,340 |
| 2021-05-27 | 2021-05-25 | 14.365 | 437,063 | +27,310 | 0.03% | 6,278,206 |
| 2021-05-26 | 2021-05-24 | 13.804 | 409,753 | -4,868 | 0.03% | 5,656,319 |
| 2021-05-13 | 2021-05-11 | 13.906 | 414,621 | +3,926 | 0.03% | 5,765,758 |
| 2021-05-12 | 2021-05-10 | 14.033 | 410,695 | -4,711 | 0.03% | 5,763,462 |
| 2021-04-15 | 2021-04-13 | 14.747 | 415,406 | +7,852 | 0.03% | 6,125,814 |
| 2021-04-08 | 2021-04-01 | 15.740 | 407,554 | -16,490 | 0.03% | 6,414,844 |
| 2021-04-01 | 2021-03-30 | 15.027 | 424,044 | -3,927 | 0.03% | 6,371,994 |
| 2021-03-31 | 2021-03-29 | 15.154 | 427,971 | -3,926 | 0.03% | 6,485,504 |
| 2021-03-29 | 2021-03-25 | 13.550 | 431,897 | +3,926 | 0.03% | 5,851,999 |
| 2021-03-16 | 2021-03-12 | 14.161 | 427,971 | +786 | 0.03% | 6,060,404 |
| 2021-03-03 | 2021-03-01 | 14.135 | 427,185 | -3,613 | 0.03% | 6,038,394 |
| 2021-02-23 | 2021-02-19 | 15.103 | 430,798 | -2,355 | 0.03% | 6,506,401 |
| 2021-02-22 | 2021-02-18 | 14.314 | 433,153 | -315 | 0.03% | 6,199,977 |
| 2021-02-16 | 2021-02-09 | 13.881 | 433,468 | +3,927 | 0.03% | 6,016,806 |
| 2021-02-04 | 2021-02-02 | 14.517 | 429,541 | +3,141 | 0.03% | 6,235,796 |
| 2021-02-01 | 2021-01-28 | 14.848 | 426,400 | -1,100 | 0.03% | 6,331,377 |
| 2021-01-28 | 2021-01-26 | 15.027 | 427,500 | +7,853 | 0.03% | 6,423,927 |
| 2021-01-25 | 2021-01-21 | 16.351 | 419,647 | +9,423 | 0.03% | 6,861,698 |
| 2021-01-22 | 2021-01-20 | 16.478 | 410,224 | +4,712 | 0.03% | 6,759,861 |
| 2021-01-21 | 2021-01-19 | 16.147 | 405,512 | -10,994 | 0.03% | 6,547,951 |
| 2021-01-20 | 2021-01-18 | 15.027 | 416,506 | -1,570 | 0.03% | 6,258,723 |
| 2021-01-19 | 2021-01-15 | 14.772 | 418,076 | +785 | 0.03% | 6,175,835 |
| 2021-01-13 | 2021-01-11 | 14.670 | 417,291 | -1,885 | 0.03% | 6,121,727 |
| 2021-01-05 | 2020-12-31 | 13.957 | 419,176 | -1,570 | 0.03% | 5,850,452 |
| 2020-12-28 | 2020-12-22 | 13.167 | 420,746 | -1,728 | 0.03% | 5,540,169 |
| 2020-12-22 | 2020-12-18 | 13.600 | 422,474 | +3,926 | 0.03% | 5,745,842 |
| 2020-12-16 | 2020-12-14 | 13.346 | 418,548 | +1,571 | 0.03% | 5,585,847 |
| 2020-12-09 | 2020-12-07 | 14.008 | 416,977 | +2,356 | 0.03% | 5,841,000 |
| 2020-12-07 | 2020-12-03 | 14.415 | 414,621 | +1,727 | 0.03% | 5,976,958 |
| 2020-12-04 | 2020-12-02 | 14.365 | 412,894 | -1,570 | 0.03% | 5,931,030 |
| 2020-11-24 | 2020-11-20 | 14.110 | 414,464 | +7,853 | 0.03% | 5,848,022 |
| 2020-11-12 | 2020-11-10 | 14.747 | 406,611 | -1,414 | 0.03% | 5,996,118 |
| 2020-11-05 | 2020-11-03 | 13.779 | 408,025 | -2,513 | 0.03% | 5,622,073 |
| 2020-10-30 | 2020-10-28 | 12.989 | 410,538 | -1,570 | 0.03% | 5,332,563 |
| 2020-10-29 | 2020-10-27 | 12.989 | 412,108 | -9,109 | 0.03% | 5,352,956 |
| 2020-10-14 | 2020-10-09 | 12.887 | 421,217 | -3,927 | 0.03% | 5,428,363 |
| 2020-10-07 | 2020-10-05 | 12.964 | 425,144 | -4,083 | 0.03% | 5,511,455 |
| 2020-09-30 | 2020-09-28 | 12.582 | 429,227 | -3,141 | 0.03% | 5,400,406 |
| 2020-09-29 | 2020-09-25 | 12.225 | 432,368 | +628 | 0.03% | 5,285,757 |
| 2020-09-22 | 2020-09-18 | 12.416 | 431,740 | -4,555 | 0.03% | 5,360,550 |
| 2020-09-21 | 2020-09-17 | 12.352 | 436,295 | -9,894 | 0.03% | 5,389,326 |
| 2020-09-18 | 2020-09-16 | 12.403 | 446,189 | -1,570 | 0.03% | 5,534,269 |
| 2020-09-15 | 2020-09-11 | 12.276 | 447,759 | +1,570 | 0.03% | 5,496,722 |
| 2020-09-08 | 2020-09-04 | 12.238 | 446,189 | -2,356 | 0.03% | 5,460,403 |
| 2020-09-07 | 2020-09-03 | 12.123 | 448,545 | -3,141 | 0.03% | 5,437,827 |
| 2020-09-01 | 2020-08-28 | 11.563 | 451,686 | +1,571 | 0.03% | 5,222,818 |
| 2020-08-25 | 2020-08-21 | 11.932 | 450,115 | +4,711 | 0.03% | 5,370,881 |
| 2020-08-20 | 2020-08-18 | 12.200 | 445,404 | +2,356 | 0.03% | 5,433,780 |
| 2020-08-18 | 2020-08-14 | 12.060 | 443,048 | +2,356 | 0.03% | 5,342,976 |
| 2020-08-10 | 2020-08-06 | 12.531 | 440,692 | +628 | 0.03% | 5,522,207 |
| 2020-08-04 | 2020-07-31 | 11.830 | 440,064 | -2,356 | 0.03% | 5,206,118 |
| 2020-07-27 | 2020-07-23 | 11.970 | 442,420 | +629 | 0.03% | 5,295,964 |
| 2020-07-24 | 2020-07-22 | 11.894 | 441,791 | -2,356 | 0.03% | 5,254,679 |
| 2020-07-22 | 2020-07-20 | 11.920 | 444,147 | -1,571 | 0.03% | 5,294,013 |
| 2020-07-21 | 2020-07-17 | 11.346 | 445,718 | +786 | 0.03% | 5,057,319 |
| 2020-07-20 | 2020-07-16 | 11.461 | 444,932 | -1,571 | 0.03% | 5,099,394 |
| 2020-07-16 | 2020-07-14 | 11.907 | 446,503 | +2,356 | 0.03% | 5,316,410 |
| 2020-07-15 | 2020-07-13 | 12.442 | 444,147 | +5,183 | 0.03% | 5,525,909 |
| 2020-07-10 | 2020-07-08 | 13.422 | 438,964 | -7,853 | 0.03% | 5,891,854 |
| 2020-07-09 | 2020-07-07 | 12.620 | 446,817 | +3,926 | 0.03% | 5,638,788 |
| 2020-07-08 | 2020-07-06 | 13.575 | 442,891 | -4,868 | 0.03% | 6,012,243 |
| 2020-07-06 | 2020-07-02 | 11.474 | 447,759 | -9,424 | 0.03% | 5,137,497 |
| 2020-06-23 | 2020-06-19 | 11.677 | 457,183 | +15,706 | 0.03% | 5,338,396 |
| 2020-06-22 | 2020-06-18 | 11.424 | 441,477 | +19,227 | 0.03% | 5,043,319 |
| 2020-06-10 | 2020-06-08 | 10.891 | 422,250 | -75,107 | 0.03% | 4,598,795 |
| 2020-06-08 | 2020-06-04 | 10.798 | 497,357 | -2,103 | 0.04% | 5,370,444 |
| 2020-06-05 | 2020-06-03 | 10.865 | 499,460 | +75,107 | 0.04% | 5,426,402 |
| 2020-06-04 | 2020-06-02 | 10.825 | 424,353 | -1,652 | 0.03% | 4,593,449 |
| 2020-05-22 | 2020-05-20 | 10.971 | 426,005 | -2,854 | 0.03% | 4,673,723 |
| 2020-04-21 | 2020-04-17 | 11.224 | 428,859 | +4,506 | 0.03% | 4,813,525 |
| 2020-04-20 | 2020-04-16 | 11.224 | 424,353 | -2,253 | 0.03% | 4,762,949 |
| 2020-04-17 | 2020-04-15 | 11.291 | 426,606 | +2,253 | 0.03% | 4,816,637 |
| 2020-04-16 | 2020-04-14 | 11.517 | 424,353 | +3,755 | 0.03% | 4,887,249 |
| 2020-04-07 | 2020-04-03 | 11.277 | 420,598 | -7,510 | 0.03% | 4,743,203 |
| 2020-04-02 | 2020-03-31 | 11.064 | 428,108 | +7,510 | 0.03% | 4,736,695 |
| 2020-04-01 | 2020-03-30 | 10.904 | 420,598 | -3,755 | 0.03% | 4,586,403 |
| 2020-03-31 | 2020-03-27 | 11.051 | 424,353 | +3,755 | 0.03% | 4,689,499 |
| 2020-03-30 | 2020-03-26 | 11.064 | 420,598 | -6,008 | 0.03% | 4,653,603 |
| 2020-03-27 | 2020-03-25 | 10.971 | 426,606 | +2,253 | 0.03% | 4,680,317 |
| 2020-03-26 | 2020-03-24 | 10.572 | 424,353 | +3,755 | 0.03% | 4,486,099 |
| 2020-03-25 | 2020-03-23 | 10.119 | 420,598 | -3,755 | 0.03% | 4,256,003 |
| 2020-03-24 | 2020-03-20 | 10.585 | 424,353 | +3,755 | 0.03% | 4,491,749 |
| 2020-03-23 | 2020-03-19 | 10.252 | 420,598 | -6,008 | 0.03% | 4,312,003 |
| 2020-03-16 | 2020-03-12 | 11.943 | 426,606 | -1,803 | 0.03% | 5,094,957 |
| 2020-03-11 | 2020-03-09 | 12.116 | 428,409 | +1,502 | 0.03% | 5,190,642 |
| 2020-03-09 | 2020-03-05 | 13.234 | 426,907 | -8,261 | 0.03% | 5,649,900 |
| 2020-03-05 | 2020-03-03 | 12.662 | 435,168 | +7,510 | 0.03% | 5,510,088 |
| 2020-03-03 | 2020-02-28 | 12.409 | 427,658 | +17,125 | 0.03% | 5,306,811 |
| 2020-02-28 | 2020-02-26 | 12.942 | 410,533 | -3,005 | 0.03% | 5,312,946 |
| 2020-02-27 | 2020-02-25 | 13.101 | 413,538 | -72,102 | 0.03% | 5,417,908 |
| 2020-02-24 | 2020-02-20 | 13.448 | 485,640 | -3,756 | 0.04% | 6,530,658 |
| 2020-02-20 | 2020-02-18 | 12.742 | 489,396 | -10,965 | 0.04% | 6,235,818 |
| 2020-02-13 | 2020-02-11 | 12.156 | 500,361 | +3,755 | 0.04% | 6,082,405 |
| 2020-02-07 | 2020-02-05 | 11.943 | 496,606 | +3,756 | 0.04% | 5,930,967 |
| 2020-02-05 | 2020-02-03 | 11.437 | 492,850 | -902 | 0.04% | 5,636,753 |
| 2020-02-04 | 2020-01-31 | 11.437 | 493,752 | -3,755 | 0.04% | 5,647,069 |
| 2020-02-03 | 2020-01-30 | 11.384 | 497,507 | -3,004 | 0.04% | 5,663,519 |
| 2020-01-31 | 2020-01-29 | 11.783 | 500,511 | +3,004 | 0.04% | 5,897,636 |
| 2020-01-30 | 2020-01-24 | 12.635 | 497,507 | +1,502 | 0.04% | 6,286,175 |
| 2020-01-23 | 2020-01-21 | 13.061 | 496,005 | -1,802 | 0.04% | 6,478,525 |
| 2020-01-16 | 2020-01-14 | 13.581 | 497,807 | -30,043 | 0.04% | 6,760,554 |
| 2020-01-15 | 2020-01-13 | 13.474 | 527,850 | +30,944 | 0.04% | 7,112,334 |
| 2020-01-14 | 2020-01-10 | 13.501 | 496,906 | -22,532 | 0.04% | 6,708,621 |
| 2020-01-13 | 2020-01-09 | 13.234 | 519,438 | +22,532 | 0.04% | 6,874,501 |
| 2020-01-07 | 2020-01-03 | 13.075 | 496,906 | -3,756 | 0.04% | 6,496,909 |
| 2020-01-06 | 2020-01-02 | 13.128 | 500,662 | +73,605 | 0.04% | 6,572,682 |
| 2020-01-03 | 2019-12-31 | 12.635 | 427,057 | -4,506 | 0.03% | 5,396,015 |
| 2019-12-30 | 2019-12-24 | 12.183 | 431,563 | -7,511 | 0.03% | 5,257,586 |
| 2019-12-23 | 2019-12-19 | 12.489 | 439,074 | -289,912 | 0.03% | 5,483,548 |
| 2019-12-20 | 2019-12-18 | 12.609 | 728,986 | +7,511 | 0.06% | 9,191,582 |
| 2019-12-19 | 2019-12-17 | 12.622 | 721,475 | +6,008 | 0.06% | 9,106,484 |
| 2019-12-18 | 2019-12-16 | 12.076 | 715,467 | -11,266 | 0.06% | 8,640,084 |
| 2019-12-17 | 2019-12-13 | 11.983 | 726,733 | +7,511 | 0.06% | 8,708,402 |
| 2019-12-13 | 2019-12-11 | 11.690 | 719,222 | -3,155 | 0.06% | 8,407,726 |
| 2019-12-10 | 2019-12-06 | 11.331 | 722,377 | -3,755 | 0.06% | 8,184,922 |
| 2019-12-09 | 2019-12-05 | 11.184 | 726,132 | -3,755 | 0.06% | 8,121,120 |
| 2019-12-06 | 2019-12-04 | 11.038 | 729,887 | +7,510 | 0.06% | 8,056,219 |
| 2019-12-05 | 2019-12-03 | 11.184 | 722,377 | -7,510 | 0.06% | 8,079,124 |
| 2019-12-03 | 2019-11-29 | 11.157 | 729,887 | +7,510 | 0.06% | 8,143,681 |
| 2019-11-29 | 2019-11-27 | 11.344 | 722,377 | -3,755 | 0.06% | 8,194,540 |
| 2019-11-28 | 2019-11-26 | 11.264 | 726,132 | +3,755 | 0.06% | 8,179,128 |
| 2019-11-27 | 2019-11-25 | 11.211 | 722,377 | -3,755 | 0.06% | 8,098,360 |
| 2019-11-26 | 2019-11-22 | 11.171 | 726,132 | -6,009 | 0.06% | 8,111,452 |
| 2019-11-25 | 2019-11-21 | 11.091 | 732,141 | +4,507 | 0.06% | 8,120,090 |
| 2019-11-22 | 2019-11-20 | 11.184 | 727,634 | +5,257 | 0.06% | 8,137,919 |
| 2019-11-21 | 2019-11-19 | 11.424 | 722,377 | -4,506 | 0.06% | 8,252,248 |
| 2019-11-19 | 2019-11-15 | 11.038 | 726,883 | -901 | 0.06% | 8,023,062 |
| 2019-11-18 | 2019-11-14 | 11.078 | 727,784 | +4,506 | 0.06% | 8,062,077 |
| 2019-11-14 | 2019-11-12 | 11.357 | 723,278 | -3,755 | 0.06% | 8,214,391 |
| 2019-11-13 | 2019-11-11 | 11.304 | 727,033 | -9,764 | 0.06% | 8,218,317 |
| 2019-11-12 | 2019-11-08 | 11.650 | 736,797 | -3,004 | 0.06% | 8,583,749 |
| 2019-11-11 | 2019-11-07 | 11.757 | 739,801 | +3,004 | 0.06% | 8,697,545 |
| 2019-11-07 | 2019-11-05 | 11.890 | 736,797 | +3,755 | 0.06% | 8,760,329 |
| 2019-11-05 | 2019-11-01 | 11.527 | 733,042 | -3,755 | 0.06% | 8,450,024 |
| 2019-11-04 | 2019-10-31 | 11.199 | 736,797 | +23,043 | 0.06% | 8,251,507 |
| 2019-10-31 | 2019-10-29 | 11.596 | 713,754 | -2,925 | 0.06% | 8,276,485 |
| 2019-10-30 | 2019-10-28 | 11.801 | 716,679 | -7,605 | 0.06% | 8,457,403 |
| 2019-10-29 | 2019-10-25 | 11.527 | 724,284 | -8,630 | 0.06% | 8,349,068 |
| 2019-10-28 | 2019-10-24 | 11.486 | 732,914 | +13,164 | 0.06% | 8,418,483 |
| 2019-10-25 | 2019-10-23 | 11.582 | 719,750 | -3,949 | 0.06% | 8,336,171 |
| 2019-10-24 | 2019-10-22 | 11.582 | 723,699 | +3,656 | 0.06% | 8,381,908 |
| 2019-10-23 | 2019-10-21 | 11.473 | 720,043 | -6,582 | 0.06% | 8,260,796 |
| 2019-10-22 | 2019-10-18 | 11.350 | 726,625 | +6,582 | 0.06% | 8,246,885 |
| 2019-10-21 | 2019-10-17 | 11.719 | 720,043 | -8,044 | 0.06% | 8,438,024 |
| 2019-10-18 | 2019-10-16 | 11.637 | 728,087 | -731 | 0.06% | 8,472,554 |
| 2019-10-17 | 2019-10-15 | 11.760 | 728,818 | +1,462 | 0.06% | 8,570,755 |
| 2019-10-16 | 2019-10-14 | 11.814 | 727,356 | -16,820 | 0.06% | 8,593,346 |
| 2019-10-15 | 2019-10-11 | 11.773 | 744,176 | +14,626 | 0.06% | 8,761,538 |
| 2019-10-14 | 2019-10-10 | 11.555 | 729,550 | +5,119 | 0.06% | 8,429,723 |
| 2019-10-02 | 2019-09-27 | 11.062 | 724,431 | -2,925 | 0.06% | 8,013,958 |
| 2019-09-20 | 2019-09-18 | 11.869 | 727,356 | -2,925 | 0.06% | 8,633,130 |
| 2019-09-19 | 2019-09-17 | 11.814 | 730,281 | +5,850 | 0.06% | 8,627,903 |
| 2019-09-17 | 2019-09-13 | 12.334 | 724,431 | -9,507 | 0.06% | 8,935,217 |
| 2019-09-16 | 2019-09-12 | 12.143 | 733,938 | -27,058 | 0.06% | 8,911,973 |
| 2019-09-13 | 2019-09-11 | 12.334 | 760,996 | +8,483 | 0.06% | 9,386,214 |
| 2019-09-12 | 2019-09-10 | 12.088 | 752,513 | -14,626 | 0.06% | 9,096,363 |
| 2019-09-11 | 2019-09-09 | 12.129 | 767,139 | +27,058 | 0.06% | 9,304,632 |
| 2019-09-10 | 2019-09-06 | 12.252 | 740,081 | +146,261 | 0.06% | 9,067,526 |
| 2019-09-09 | 2019-09-05 | 12.156 | 593,820 | +2,487 | 0.05% | 7,218,685 |
| 2019-09-05 | 2019-09-03 | 10.967 | 591,333 | -1,463 | 0.05% | 6,484,971 |
| 2019-09-04 | 2019-09-02 | 11.281 | 592,796 | +68,012 | 0.05% | 6,687,453 |
| 2019-09-03 | 2019-08-30 | 11.008 | 524,784 | +73,130 | 0.04% | 5,776,676 |
| 2019-08-16 | 2019-08-14 | 10.420 | 451,654 | -26,766 | 0.04% | 4,706,113 |
| 2019-08-15 | 2019-08-13 | 10.242 | 478,420 | +26,766 | 0.04% | 4,899,962 |
| 2019-08-07 | 2019-08-05 | 11.090 | 451,654 | +7,313 | 0.04% | 5,008,737 |
| 2019-08-06 | 2019-08-02 | 11.432 | 444,341 | +3,657 | 0.04% | 5,079,538 |
| 2019-08-05 | 2019-08-01 | 12.033 | 440,684 | +3,656 | 0.04% | 5,302,876 |
| 2019-07-23 | 2019-07-19 | 13.127 | 437,028 | -3,656 | 0.04% | 5,736,963 |
| 2019-07-10 | 2019-07-08 | 12.307 | 440,684 | -7,313 | 0.04% | 5,423,396 |
| 2019-07-05 | 2019-07-03 | 12.826 | 447,997 | -2,194 | 0.04% | 5,746,183 |
| 2019-07-04 | 2019-07-02 | 12.908 | 450,191 | -2,194 | 0.04% | 5,811,260 |
| 2019-07-02 | 2019-06-27 | 12.908 | 452,385 | +7,313 | 0.04% | 5,839,581 |
| 2019-06-25 | 2019-06-21 | 12.662 | 445,072 | -3,657 | 0.04% | 5,635,634 |
| 2019-06-24 | 2019-06-20 | 12.826 | 448,729 | +4,388 | 0.04% | 5,755,572 |
| 2019-06-17 | 2019-06-13 | 12.143 | 444,341 | -7,313 | 0.04% | 5,395,490 |
| 2019-06-14 | 2019-06-12 | 12.238 | 451,654 | -7,313 | 0.04% | 5,527,521 |
| 2019-06-13 | 2019-06-11 | 12.512 | 458,967 | +14,334 | 0.04% | 5,742,541 |
| 2019-06-06 | 2019-06-04 | 11.938 | 444,633 | +3,656 | 0.04% | 5,307,836 |
| 2019-05-28 | 2019-05-24 | 12.293 | 440,977 | +3,657 | 0.04% | 5,420,972 |
| 2019-05-14 | 2019-05-09 | 12.949 | 437,320 | +292 | 0.04% | 5,663,056 |
| 2019-05-10 | 2019-05-08 | 13.250 | 437,028 | +2,925 | 0.04% | 5,790,747 |
| 2019-05-09 | 2019-05-07 | 13.619 | 434,103 | +3,657 | 0.03% | 5,912,262 |
| 2019-05-08 | 2019-05-06 | 13.387 | 430,446 | +878 | 0.03% | 5,762,393 |
| 2019-05-03 | 2019-04-30 | 14.495 | 429,568 | +3,656 | 0.03% | 6,226,433 |
| 2019-04-30 | 2019-04-26 | 14.905 | 425,912 | +2,925 | 0.03% | 6,348,161 |
| 2019-04-17 | 2019-04-15 | 15.370 | 422,987 | -2,925 | 0.03% | 6,501,220 |
| 2019-04-15 | 2019-04-11 | 14.741 | 425,912 | +2,925 | 0.03% | 6,278,273 |
| 2019-04-10 | 2019-04-08 | 15.917 | 422,987 | -1,901 | 0.03% | 6,732,580 |
| 2019-04-09 | 2019-04-04 | 16.053 | 424,888 | -1,755 | 0.03% | 6,820,938 |
| 2019-04-08 | 2019-04-03 | 16.163 | 426,643 | -7,313 | 0.03% | 6,895,784 |
| 2019-04-04 | 2019-04-02 | 15.671 | 433,956 | -732 | 0.03% | 6,800,359 |
| 2019-04-02 | 2019-03-29 | 15.424 | 434,688 | -2,194 | 0.03% | 6,704,838 |
| 2019-03-29 | 2019-03-27 | 14.987 | 436,882 | +3,657 | 0.04% | 6,547,511 |
| 2019-03-28 | 2019-03-26 | 15.452 | 433,225 | +2,925 | 0.03% | 6,694,120 |
| 2019-03-27 | 2019-03-25 | 15.753 | 430,300 | +2,048 | 0.03% | 6,778,371 |
| 2019-03-22 | 2019-03-20 | 16.546 | 428,252 | -1,463 | 0.03% | 7,085,758 |
| 2019-03-19 | 2019-03-15 | 16.737 | 429,715 | +1,463 | 0.03% | 7,192,228 |
| 2019-03-18 | 2019-03-14 | 16.710 | 428,252 | +3,656 | 0.03% | 7,156,030 |
| 2019-03-15 | 2019-03-13 | 16.901 | 424,596 | +585 | 0.03% | 7,176,222 |
| 2019-03-13 | 2019-03-11 | 17.202 | 424,011 | -1,462 | 0.03% | 7,293,891 |
| 2019-03-12 | 2019-03-08 | 16.792 | 425,473 | +1,462 | 0.03% | 7,144,501 |
| 2019-03-08 | 2019-03-06 | 18.214 | 424,011 | +2,926 | 0.03% | 7,722,944 |
| 2019-03-06 | 2019-03-04 | 18.679 | 421,085 | +2,194 | 0.03% | 7,865,421 |
| 2019-03-05 | 2019-03-01 | 18.925 | 418,891 | -2,926 | 0.03% | 7,927,544 |
| 2019-02-27 | 2019-02-25 | 19.171 | 421,817 | -3,071 | 0.03% | 8,086,743 |
| 2019-02-26 | 2019-02-22 | 17.694 | 424,888 | +2,925 | 0.03% | 7,518,138 |
| 2019-02-22 | 2019-02-20 | 16.683 | 421,963 | -731 | 0.03% | 7,039,401 |
| 2019-02-20 | 2019-02-18 | 16.136 | 422,694 | -3,072 | 0.03% | 6,820,396 |
| 2019-02-19 | 2019-02-15 | 15.233 | 425,766 | +2,926 | 0.03% | 6,485,713 |
| 2019-02-11 | 2019-02-04 | 15.889 | 422,840 | -2,926 | 0.03% | 6,718,676 |
| 2019-01-30 | 2019-01-28 | 15.315 | 425,766 | +2,926 | 0.03% | 6,520,645 |
| 2019-01-28 | 2019-01-24 | 15.862 | 422,840 | -2,926 | 0.03% | 6,707,112 |
| 2019-01-25 | 2019-01-23 | 15.397 | 425,766 | +2,926 | 0.03% | 6,555,577 |
| 2019-01-21 | 2019-01-17 | 15.671 | 422,840 | -7,314 | 0.03% | 6,626,164 |
| 2019-01-18 | 2019-01-16 | 15.807 | 430,154 | -5,850 | 0.03% | 6,799,599 |
| 2019-01-11 | 2019-01-09 | 15.042 | 436,004 | -7,313 | 0.04% | 6,558,200 |
| 2019-01-08 | 2019-01-04 | 14.768 | 443,317 | -7,313 | 0.04% | 6,546,960 |
| 2018-12-27 | 2018-12-20 | 14.713 | 450,630 | +10,238 | 0.04% | 6,630,311 |
| 2018-12-17 | 2018-12-13 | 15.944 | 440,392 | -1,462 | 0.04% | 7,021,655 |
| 2018-12-14 | 2018-12-12 | 15.534 | 441,854 | -293 | 0.04% | 6,863,706 |
| 2018-12-11 | 2018-12-07 | 15.534 | 442,147 | -146 | 0.04% | 6,868,257 |
| 2018-11-22 | 2018-11-20 | 15.971 | 442,293 | -11,701 | 0.04% | 7,064,061 |
| 2018-11-21 | 2018-11-19 | 16.382 | 453,994 | -6,582 | 0.04% | 7,437,183 |
| 2018-11-19 | 2018-11-15 | 16.053 | 460,576 | -10,969 | 0.04% | 7,393,855 |
| 2018-11-15 | 2018-11-13 | 15.424 | 471,545 | +18,282 | 0.04% | 7,273,338 |
| 2018-11-12 | 2018-11-08 | 15.206 | 453,263 | -7,313 | 0.04% | 6,892,180 |
| 2018-11-07 | 2018-11-05 | 15.178 | 460,576 | -2,925 | 0.04% | 6,990,783 |
| 2018-11-06 | 2018-11-02 | 15.452 | 463,501 | -25,596 | 0.04% | 7,161,939 |
| 2018-11-05 | 2018-11-01 | 14.577 | 489,097 | -18,429 | 0.04% | 7,129,412 |
| 2018-10-24 | 2018-10-22 | 13.073 | 507,526 | +2,926 | 0.04% | 6,634,645 |
| 2018-10-22 | 2018-10-18 | 11.938 | 504,600 | +731 | 0.04% | 6,023,696 |
| 2018-10-08 | 2018-10-04 | 12.990 | 503,869 | +3,656 | 0.04% | 6,545,499 |
| 2018-10-02 | 2018-09-27 | 13.838 | 500,213 | -6,435 | 0.04% | 6,922,086 |
| 2018-09-28 | 2018-09-26 | 14.413 | 506,648 | -4,388 | 0.04% | 7,302,112 |
| 2018-09-26 | 2018-09-21 | 14.385 | 511,036 | +5,851 | 0.04% | 7,351,378 |
| 2018-09-05 | 2018-09-03 | 13.237 | 505,185 | -1,463 | 0.04% | 6,686,939 |
| 2018-08-23 | 2018-08-21 | 13.920 | 506,648 | -5,119 | 0.04% | 7,052,704 |
| 2018-08-22 | 2018-08-20 | 13.756 | 511,767 | -731 | 0.04% | 7,039,986 |
| 2018-08-20 | 2018-08-16 | 13.729 | 512,498 | +1,462 | 0.04% | 7,036,026 |
| 2018-08-06 | 2018-08-02 | 14.413 | 511,036 | +6,582 | 0.04% | 7,365,354 |
| 2018-07-26 | 2018-07-24 | 15.288 | 504,454 | -7,313 | 0.04% | 7,711,962 |
| 2018-07-18 | 2018-07-16 | 14.795 | 511,767 | -10,238 | 0.04% | 7,571,834 |
| 2018-07-16 | 2018-07-12 | 16.084 | 522,005 | +2,925 | 0.04% | 8,395,900 |
| 2018-07-13 | 2018-07-11 | 15.798 | 519,080 | +29,166 | 0.04% | 8,200,562 |
| 2018-07-09 | 2018-07-05 | 15.513 | 489,914 | -1,680 | 0.04% | 7,599,830 |
| 2018-07-05 | 2018-07-03 | 15.970 | 491,594 | -4,621 | 0.04% | 7,850,595 |
| 2018-07-04 | 2018-06-29 | 16.341 | 496,215 | +14,002 | 0.04% | 8,108,679 |
| 2018-06-29 | 2018-06-27 | 15.855 | 482,213 | -5,741 | 0.04% | 7,645,679 |
| 2018-06-28 | 2018-06-26 | 16.284 | 487,954 | +7,001 | 0.04% | 7,945,805 |
| 2018-06-27 | 2018-06-25 | 16.341 | 480,953 | +14,002 | 0.04% | 7,859,282 |
| 2018-06-26 | 2018-06-22 | 16.570 | 466,951 | -4,201 | 0.04% | 7,737,194 |
| 2018-06-22 | 2018-06-20 | 16.912 | 471,152 | +2,800 | 0.04% | 7,968,323 |
| 2018-06-21 | 2018-06-19 | 17.084 | 468,352 | +7,001 | 0.04% | 8,001,248 |
| 2018-06-19 | 2018-06-14 | 18.255 | 461,351 | +7,001 | 0.04% | 8,422,025 |
| 2018-06-13 | 2018-06-11 | 18.569 | 454,350 | -28,003 | 0.04% | 8,437,001 |
| 2018-06-12 | 2018-06-08 | 18.569 | 482,353 | +2,800 | 0.04% | 8,956,999 |
| 2018-06-06 | 2018-06-04 | 19.169 | 479,553 | +29,403 | 0.04% | 9,192,705 |
| 2018-05-31 | 2018-05-29 | 18.998 | 450,150 | -2,100 | 0.04% | 8,551,909 |
| 2018-05-24 | 2018-05-21 | 19.512 | 452,250 | +140 | 0.04% | 8,824,365 |
| 2018-05-23 | 2018-05-18 | 19.512 | 452,110 | +7,001 | 0.04% | 8,821,633 |
| 2018-05-18 | 2018-05-16 | 19.826 | 445,109 | +4,201 | 0.04% | 8,824,905 |
| 2018-05-03 | 2018-04-30 | 19.912 | 440,908 | -7,001 | 0.04% | 8,779,402 |
| 2018-04-30 | 2018-04-26 | 19.141 | 447,909 | +7,561 | 0.04% | 8,573,315 |
| 2018-04-27 | 2018-04-25 | 19.626 | 440,348 | -2,101 | 0.04% | 8,642,452 |
| 2018-04-25 | 2018-04-23 | 19.969 | 442,449 | +8,401 | 0.04% | 8,835,367 |
| 2018-04-24 | 2018-04-20 | 20.198 | 434,048 | +2,100 | 0.04% | 8,766,805 |
| 2018-04-18 | 2018-04-16 | 20.255 | 431,948 | +10,502 | 0.04% | 8,749,070 |
| 2018-04-13 | 2018-04-11 | 21.226 | 421,446 | -3,501 | 0.04% | 8,945,713 |
| 2018-04-09 | 2018-04-04 | 20.826 | 424,947 | -4,340 | 0.04% | 8,850,065 |
| 2018-04-06 | 2018-04-03 | 21.083 | 429,287 | -17,782 | 0.04% | 9,050,827 |
| 2018-04-04 | 2018-03-29 | 20.598 | 447,069 | +7,001 | 0.04% | 9,208,608 |
| 2018-03-28 | 2018-03-26 | 20.969 | 440,068 | +7,000 | 0.04% | 9,227,840 |
| 2018-03-23 | 2018-03-21 | 21.169 | 433,068 | -3,220 | 0.04% | 9,167,660 |
| 2018-03-22 | 2018-03-20 | 21.169 | 436,288 | +6,021 | 0.04% | 9,235,824 |
| 2018-03-20 | 2018-03-16 | 21.255 | 430,267 | +3,920 | 0.04% | 9,145,241 |
| 2018-03-19 | 2018-03-15 | 21.512 | 426,347 | +1,820 | 0.04% | 9,171,542 |
| 2018-03-08 | 2018-03-06 | 21.540 | 424,527 | +140 | 0.04% | 9,144,519 |
| 2018-03-07 | 2018-03-05 | 20.941 | 424,387 | -7,000 | 0.04% | 8,886,899 |
| 2018-03-06 | 2018-03-02 | 21.055 | 431,387 | +7,560 | 0.04% | 9,082,779 |
| 2018-03-05 | 2018-03-01 | 21.455 | 423,827 | -1,400 | 0.04% | 9,093,116 |
| 2018-03-01 | 2018-02-27 | 21.883 | 425,227 | -560 | 0.04% | 9,305,373 |
| 2018-02-26 | 2018-02-22 | 21.512 | 425,787 | +4,621 | 0.04% | 9,159,496 |
| 2018-02-13 | 2018-02-09 | 20.969 | 421,166 | -280 | 0.04% | 8,831,481 |
| 2018-02-09 | 2018-02-07 | 22.140 | 421,446 | +2,520 | 0.04% | 9,330,992 |
| 2018-02-06 | 2018-02-02 | 24.312 | 418,926 | -420 | 0.04% | 10,184,766 |
| 2018-02-05 | 2018-02-01 | 24.226 | 419,346 | +2,100 | 0.04% | 10,159,037 |
| 2018-01-31 | 2018-01-29 | 25.112 | 417,246 | +420 | 0.04% | 10,477,683 |
| 2018-01-29 | 2018-01-25 | 25.197 | 416,826 | -1,400 | 0.03% | 10,502,860 |
| 2018-01-26 | 2018-01-24 | 26.054 | 418,226 | -12,041 | 0.04% | 10,896,576 |
| 2018-01-25 | 2018-01-23 | 24.969 | 430,267 | -4,481 | 0.04% | 10,743,200 |
| 2018-01-24 | 2018-01-22 | 24.826 | 434,748 | +9,801 | 0.04% | 10,792,985 |
| 2018-01-23 | 2018-01-19 | 24.883 | 424,947 | -6,440 | 0.04% | 10,573,947 |
| 2018-01-22 | 2018-01-18 | 24.226 | 431,387 | +840 | 0.04% | 10,450,741 |
| 2018-01-19 | 2018-01-17 | 24.112 | 430,547 | +1,680 | 0.04% | 10,381,191 |
| 2018-01-17 | 2018-01-15 | 23.083 | 428,867 | +700 | 0.04% | 9,899,612 |
| 2018-01-16 | 2018-01-12 | 23.369 | 428,167 | -5,321 | 0.04% | 10,005,774 |
| 2018-01-15 | 2018-01-11 | 23.169 | 433,488 | +8,401 | 0.04% | 10,043,431 |
| 2018-01-12 | 2018-01-10 | 23.340 | 425,087 | -1,540 | 0.04% | 9,921,654 |
| 2018-01-10 | 2018-01-08 | 23.340 | 426,627 | +1,400 | 0.04% | 9,957,598 |
| 2018-01-08 | 2018-01-04 | 22.912 | 425,227 | +2,100 | 0.04% | 9,742,701 |
| 2018-01-04 | 2018-01-02 | 22.855 | 423,127 | -1,540 | 0.04% | 9,670,411 |
| 2018-01-02 | 2017-12-28 | 22.312 | 424,667 | -3,080 | 0.04% | 9,475,099 |
| 2017-12-27 | 2017-12-21 | 22.198 | 427,747 | +4,760 | 0.04% | 9,494,939 |
| 2017-12-19 | 2017-12-15 | 22.055 | 422,987 | +1,821 | 0.04% | 9,328,859 |
| 2017-12-11 | 2017-12-07 | 21.940 | 421,166 | -700 | 0.04% | 9,240,569 |
| 2017-12-05 | 2017-12-01 | 22.598 | 421,866 | -18,342 | 0.04% | 9,533,123 |
| 2017-11-30 | 2017-11-28 | 22.797 | 440,208 | +12,321 | 0.04% | 10,035,639 |
| 2017-11-27 | 2017-11-23 | 23.226 | 427,887 | -2,240 | 0.04% | 9,938,111 |
| 2017-11-24 | 2017-11-22 | 23.140 | 430,127 | +7,000 | 0.04% | 9,953,273 |
| 2017-11-23 | 2017-11-21 | 22.940 | 423,127 | -9,941 | 0.04% | 9,706,675 |
| 2017-11-20 | 2017-11-16 | 23.083 | 433,068 | +2,101 | 0.04% | 9,996,585 |
| 2017-11-02 | 2017-10-31 | 23.740 | 430,967 | +1,820 | 0.04% | 10,231,263 |
| 2017-10-30 | 2017-10-26 | 24.283 | 429,147 | -1,820 | 0.04% | 10,420,995 |
| 2017-10-23 | 2017-10-19 | 24.369 | 430,967 | -12,182 | 0.04% | 10,502,126 |
| 2017-10-18 | 2017-10-16 | 25.511 | 443,149 | -1,400 | 0.04% | 11,305,387 |
| 2017-10-16 | 2017-10-12 | 25.140 | 444,549 | -700 | 0.04% | 11,176,003 |
| 2017-10-12 | 2017-10-10 | 25.340 | 445,249 | +7,981 | 0.04% | 11,282,641 |
| 2017-10-06 | 2017-10-03 | 24.969 | 437,268 | -1,820 | 0.04% | 10,918,006 |
| 2017-10-04 | 2017-09-29 | 24.254 | 439,088 | +4,900 | 0.04% | 10,649,849 |
| 2017-09-28 | 2017-09-26 | 24.569 | 434,188 | -12,601 | 0.04% | 10,667,446 |
| 2017-09-26 | 2017-09-22 | 24.997 | 446,789 | -4,901 | 0.04% | 11,168,497 |
| 2017-09-25 | 2017-09-21 | 25.226 | 451,690 | -2,800 | 0.04% | 11,394,240 |
| 2017-09-22 | 2017-09-20 | 24.940 | 454,490 | -7,701 | 0.04% | 11,335,032 |
| 2017-09-20 | 2017-09-18 | 24.597 | 462,191 | -7,001 | 0.04% | 11,368,648 |
| 2017-09-13 | 2017-09-11 | 23.397 | 469,192 | -980 | 0.04% | 10,977,885 |
| 2017-09-11 | 2017-09-07 | 23.255 | 470,172 | +5,601 | 0.04% | 10,933,655 |
| 2017-09-05 | 2017-09-01 | 24.140 | 464,571 | -5,601 | 0.04% | 11,214,838 |
| 2017-09-01 | 2017-08-30 | 23.769 | 470,172 | +8,401 | 0.04% | 11,175,431 |
| 2017-08-30 | 2017-08-28 | 23.712 | 461,771 | -1,820 | 0.04% | 10,949,365 |
| 2017-08-29 | 2017-08-25 | 22.769 | 463,591 | -1,400 | 0.04% | 10,555,468 |
| 2017-08-22 | 2017-08-18 | 22.083 | 464,991 | -4,201 | 0.04% | 10,268,529 |
| 2017-08-18 | 2017-08-16 | 22.369 | 469,192 | +4,201 | 0.04% | 10,495,341 |
| 2017-08-15 | 2017-08-11 | 22.255 | 464,991 | -7,001 | 0.04% | 10,348,233 |
| 2017-08-14 | 2017-08-10 | 22.655 | 471,992 | -140 | 0.04% | 10,692,814 |
| 2017-08-04 | 2017-08-02 | 23.283 | 472,132 | +5,181 | 0.04% | 10,992,722 |
| 2017-08-03 | 2017-08-01 | 22.769 | 466,951 | -1,401 | 0.04% | 10,631,972 |
| 2017-07-18 | 2017-07-14 | 22.997 | 468,352 | -700 | 0.04% | 10,770,911 |
| 2017-07-14 | 2017-07-12 | 22.655 | 469,052 | +2,801 | 0.04% | 10,626,209 |
| 2017-07-13 | 2017-07-11 | 22.483 | 466,251 | -10,081 | 0.04% | 10,482,834 |
| 2017-07-06 | 2017-07-04 | 22.283 | 476,332 | -1,821 | 0.04% | 10,614,231 |
| 2017-06-30 | 2017-06-28 | 22.426 | 478,153 | -840 | 0.04% | 10,723,109 |
| 2017-06-22 | 2017-06-20 | 22.683 | 478,993 | -70,007 | 0.04% | 10,865,103 |
| 2017-06-21 | 2017-06-19 | 22.683 | 549,000 | -24,923 | 0.05% | 12,453,087 |
| 2017-06-20 | 2017-06-16 | 22.398 | 573,923 | -840 | 0.05% | 12,854,461 |
| 2017-06-19 | 2017-06-15 | 22.340 | 574,763 | -116,353 | 0.05% | 12,840,435 |
| 2017-06-13 | 2017-06-09 | 22.340 | 691,116 | -2,100 | 0.06% | 15,439,808 |
| 2017-06-08 | 2017-06-06 | 22.512 | 693,216 | -980 | 0.06% | 15,605,547 |
| 2017-06-06 | 2017-06-02 | 22.826 | 694,196 | -3,501 | 0.06% | 15,845,760 |
| 2017-06-05 | 2017-06-01 | 22.712 | 697,697 | +7,001 | 0.06% | 15,845,946 |
| 2017-06-02 | 2017-05-31 | 23.083 | 690,696 | -420 | 0.06% | 15,943,457 |
| 2017-05-31 | 2017-05-26 | 22.969 | 691,116 | -7,001 | 0.06% | 15,874,176 |
| 2017-05-29 | 2017-05-25 | 23.026 | 698,117 | -4,200 | 0.06% | 16,074,869 |
| 2017-05-24 | 2017-05-22 | 22.198 | 702,317 | +70,007 | 0.06% | 15,589,723 |
| 2017-05-22 | 2017-05-18 | 22.569 | 632,310 | +3,501 | 0.05% | 14,270,570 |
| 2017-05-19 | 2017-05-17 | 22.969 | 628,809 | +1,400 | 0.05% | 14,443,052 |
| 2017-05-17 | 2017-05-15 | 23.197 | 627,409 | -7,001 | 0.05% | 14,554,288 |
| 2017-05-12 | 2017-05-10 | 23.054 | 634,410 | +15,701 | 0.05% | 14,625,562 |
| 2017-05-09 | 2017-05-05 | 22.673 | 618,709 | +6,828 | 0.05% | 14,027,982 |
| 2017-05-08 | 2017-05-04 | 23.112 | 611,881 | +683 | 0.05% | 14,142,031 |
| 2017-04-28 | 2017-04-26 | 23.903 | 611,198 | -6,828 | 0.05% | 14,609,653 |
| 2017-04-24 | 2017-04-20 | 23.435 | 618,026 | +6,828 | 0.05% | 14,483,201 |
| 2017-04-21 | 2017-04-19 | 23.142 | 611,198 | +6,827 | 0.05% | 14,144,149 |
| 2017-04-20 | 2017-04-18 | 23.376 | 604,371 | +2,458 | 0.05% | 14,127,793 |
| 2017-04-18 | 2017-04-12 | 23.874 | 601,913 | +5,462 | 0.05% | 14,370,079 |
| 2017-04-13 | 2017-04-11 | 23.552 | 596,451 | +2,321 | 0.05% | 14,047,487 |
| 2017-04-06 | 2017-04-03 | 24.020 | 594,130 | -3,413 | 0.05% | 14,271,287 |
| 2017-03-24 | 2017-03-22 | 24.782 | 597,543 | +3,413 | 0.05% | 14,808,373 |
| 2017-03-17 | 2017-03-15 | 24.929 | 594,130 | -6,827 | 0.05% | 14,810,811 |
| 2017-03-16 | 2017-03-14 | 24.929 | 600,957 | -4,097 | 0.05% | 14,980,999 |
| 2017-03-15 | 2017-03-13 | 24.929 | 605,054 | +4,097 | 0.05% | 15,083,131 |
| 2017-03-13 | 2017-03-09 | 24.782 | 600,957 | +6,827 | 0.05% | 14,892,979 |
| 2017-03-06 | 2017-03-02 | 25.339 | 594,130 | -2,185 | 0.05% | 15,054,468 |
| 2017-02-28 | 2017-02-24 | 25.368 | 596,315 | -1,365 | 0.05% | 15,127,301 |
| 2017-02-24 | 2017-02-22 | 25.719 | 597,680 | -3,414 | 0.05% | 15,372,024 |
| 2017-02-17 | 2017-02-15 | 25.602 | 601,094 | -6,827 | 0.05% | 15,389,398 |
| 2017-02-15 | 2017-02-13 | 25.514 | 607,921 | -1,502 | 0.05% | 15,510,761 |
| 2017-02-10 | 2017-02-08 | 24.753 | 609,423 | +1,229 | 0.05% | 15,084,932 |
| 2017-02-08 | 2017-02-06 | 24.284 | 608,194 | -137 | 0.05% | 14,769,455 |
| 2017-01-19 | 2017-01-17 | 23.757 | 608,331 | -1,365 | 0.05% | 14,452,022 |
| 2017-01-05 | 2017-01-03 | 23.757 | 609,696 | -2,731 | 0.05% | 14,484,450 |
| 2017-01-04 | 2016-12-30 | 23.698 | 612,427 | -3,414 | 0.05% | 14,513,450 |
| 2016-12-28 | 2016-12-22 | 23.464 | 615,841 | +4,096 | 0.05% | 14,450,036 |
| 2016-12-19 | 2016-12-15 | 24.724 | 611,745 | +1,366 | 0.05% | 15,124,488 |
| 2016-12-15 | 2016-12-13 | 24.899 | 610,379 | +10,241 | 0.05% | 15,197,996 |
| 2016-12-14 | 2016-12-12 | 25.427 | 600,138 | +683 | 0.05% | 15,259,442 |
| 2016-12-12 | 2016-12-08 | 25.807 | 599,455 | -3,414 | 0.05% | 15,470,356 |
| 2016-12-08 | 2016-12-06 | 25.485 | 602,869 | +3,414 | 0.05% | 15,364,202 |
| 2016-12-06 | 2016-12-02 | 25.954 | 599,455 | -1,912 | 0.05% | 15,558,156 |
| 2016-12-05 | 2016-12-01 | 26.364 | 601,367 | -3,414 | 0.05% | 15,854,404 |
| 2016-12-02 | 2016-11-30 | 26.598 | 604,781 | -163,860 | 0.05% | 16,086,138 |
| 2016-11-30 | 2016-11-28 | 26.598 | 768,641 | -4,096 | 0.07% | 20,444,533 |
| 2016-11-29 | 2016-11-25 | 26.657 | 772,737 | +682 | 0.07% | 20,598,752 |
| 2016-11-28 | 2016-11-24 | 26.510 | 772,055 | +4,780 | 0.07% | 20,467,492 |
| 2016-11-25 | 2016-11-23 | 26.130 | 767,275 | +409 | 0.07% | 20,048,584 |
| 2016-11-24 | 2016-11-22 | 26.452 | 766,866 | -6,827 | 0.07% | 20,285,001 |
| 2016-11-21 | 2016-11-17 | 26.012 | 773,693 | +410 | 0.07% | 20,125,628 |
| 2016-11-18 | 2016-11-16 | 26.159 | 773,283 | -1,366 | 0.07% | 20,228,223 |
| 2016-11-17 | 2016-11-15 | 26.042 | 774,649 | -4,233 | 0.07% | 20,173,188 |
| 2016-11-16 | 2016-11-14 | 25.690 | 778,882 | -13,655 | 0.07% | 20,009,631 |
| 2016-11-15 | 2016-11-11 | 25.368 | 792,537 | -4,779 | 0.07% | 20,105,054 |
| 2016-11-14 | 2016-11-10 | 25.222 | 797,316 | -4,780 | 0.07% | 20,109,508 |
| 2016-11-11 | 2016-11-09 | 24.782 | 802,096 | +8,330 | 0.07% | 19,877,626 |
| 2016-11-10 | 2016-11-08 | 25.368 | 793,766 | +2,048 | 0.07% | 20,136,231 |
| 2016-11-09 | 2016-11-07 | 25.163 | 791,718 | -1,365 | 0.07% | 19,921,934 |
| 2016-11-08 | 2016-11-04 | 25.046 | 793,083 | -2,322 | 0.07% | 19,863,353 |
| 2016-11-07 | 2016-11-03 | 25.046 | 795,405 | -5,189 | 0.07% | 19,921,509 |
| 2016-11-04 | 2016-11-02 | 24.987 | 800,594 | +12,290 | 0.07% | 20,004,568 |
| 2016-11-03 | 2016-11-01 | 25.397 | 788,304 | -7,920 | 0.07% | 20,020,764 |
| 2016-11-02 | 2016-10-31 | 25.280 | 796,224 | +956 | 0.07% | 20,128,614 |
| 2016-10-31 | 2016-10-27 | 25.046 | 795,268 | +3,141 | 0.07% | 19,918,078 |
| 2016-10-28 | 2016-10-26 | 24.958 | 792,127 | -2,731 | 0.07% | 19,769,798 |
| 2016-10-27 | 2016-10-25 | 25.280 | 794,858 | -7,920 | 0.07% | 20,094,081 |
| 2016-10-26 | 2016-10-24 | 25.427 | 802,778 | -14,748 | 0.07% | 20,411,880 |
| 2016-10-20 | 2016-10-18 | 24.987 | 817,526 | -10,924 | 0.07% | 20,427,650 |
| 2016-10-19 | 2016-10-17 | 24.577 | 828,450 | +1,366 | 0.07% | 20,360,858 |
| 2016-10-17 | 2016-10-13 | 24.518 | 827,084 | -1,366 | 0.07% | 20,278,830 |
| 2016-10-14 | 2016-10-12 | 24.958 | 828,450 | +1,093 | 0.07% | 20,676,342 |
| 2016-10-13 | 2016-10-11 | 24.899 | 827,357 | -21,848 | 0.07% | 20,600,591 |
| 2016-10-04 | 2016-09-30 | 24.020 | 849,205 | +2,731 | 0.07% | 20,398,311 |
| 2016-10-03 | 2016-09-29 | 24.372 | 846,474 | -1,366 | 0.07% | 20,630,263 |
| 2016-09-29 | 2016-09-27 | 24.313 | 847,840 | +10,241 | 0.07% | 20,613,883 |
| 2016-09-28 | 2016-09-26 | 24.343 | 837,599 | +17,479 | 0.07% | 20,389,425 |
| 2016-09-26 | 2016-09-22 | 25.134 | 820,120 | -2,731 | 0.07% | 20,612,587 |
| 2016-09-23 | 2016-09-21 | 24.753 | 822,851 | -137 | 0.07% | 20,367,875 |
| 2016-09-22 | 2016-09-20 | 24.694 | 822,988 | +2,731 | 0.07% | 20,323,050 |
| 2016-09-21 | 2016-09-19 | 24.811 | 820,257 | -683 | 0.07% | 20,351,722 |
| 2016-09-19 | 2016-09-14 | 24.313 | 820,940 | +4,097 | 0.07% | 19,959,852 |
| 2016-09-15 | 2016-09-13 | 24.694 | 816,843 | +8,193 | 0.07% | 20,171,304 |
| 2016-09-14 | 2016-09-12 | 25.222 | 808,650 | +11,197 | 0.07% | 20,395,368 |
| 2016-09-13 | 2016-09-09 | 26.100 | 797,453 | -8,329 | 0.07% | 20,813,763 |
| 2016-09-09 | 2016-09-07 | 25.807 | 805,782 | -10,924 | 0.07% | 20,795,113 |
| 2016-09-08 | 2016-09-06 | 25.368 | 816,706 | -1,229 | 0.07% | 20,718,173 |
| 2016-09-07 | 2016-09-05 | 25.309 | 817,935 | -3,414 | 0.07% | 20,701,430 |
| 2016-09-06 | 2016-09-02 | 24.899 | 821,349 | -6,828 | 0.07% | 20,450,996 |
| 2016-09-05 | 2016-09-01 | 24.518 | 828,177 | +9,559 | 0.07% | 20,305,628 |
| 2016-09-02 | 2016-08-31 | 24.753 | 818,618 | +4,096 | 0.07% | 20,263,096 |
| 2016-09-01 | 2016-08-30 | 24.841 | 814,522 | -682 | 0.07% | 20,233,289 |
| 2016-08-29 | 2016-08-25 | 25.016 | 815,204 | +3,413 | 0.07% | 20,393,510 |
| 2016-08-25 | 2016-08-23 | 25.192 | 811,791 | -6,827 | 0.07% | 20,450,809 |
| 2016-08-24 | 2016-08-22 | 25.104 | 818,618 | +7,783 | 0.07% | 20,550,856 |
| 2016-08-23 | 2016-08-19 | 25.134 | 810,835 | +8,876 | 0.07% | 20,379,221 |
| 2016-08-22 | 2016-08-18 | 25.602 | 801,959 | +2,048 | 0.07% | 20,532,007 |
| 2016-08-19 | 2016-08-17 | 25.895 | 799,911 | +14,201 | 0.07% | 20,713,894 |
| 2016-08-17 | 2016-08-15 | 27.038 | 785,710 | +410 | 0.07% | 21,243,780 |
| 2016-08-16 | 2016-08-12 | 26.598 | 785,300 | +10,241 | 0.07% | 20,887,634 |
| 2016-08-15 | 2016-08-11 | 26.510 | 775,059 | -4,096 | 0.07% | 20,547,129 |
| 2016-08-12 | 2016-08-10 | 25.837 | 779,155 | -2,048 | 0.07% | 20,130,764 |
| 2016-08-10 | 2016-08-08 | 26.042 | 781,203 | -6,555 | 0.07% | 20,343,865 |
| 2016-08-09 | 2016-08-05 | 25.749 | 787,758 | -9,968 | 0.07% | 20,283,809 |
| 2016-08-08 | 2016-08-04 | 25.192 | 797,726 | +683 | 0.07% | 20,096,481 |
| 2016-08-04 | 2016-08-01 | 25.251 | 797,043 | -3,414 | 0.07% | 20,125,970 |
| 2016-08-03 | 2016-07-29 | 24.841 | 800,457 | +8,193 | 0.07% | 19,883,905 |
| 2016-08-01 | 2016-07-28 | 25.397 | 792,264 | +1,775 | 0.07% | 20,121,337 |
| 2016-07-29 | 2016-07-27 | 25.632 | 790,489 | +3,414 | 0.07% | 20,261,505 |
| 2016-07-28 | 2016-07-26 | 25.661 | 787,075 | -1,639 | 0.07% | 20,197,054 |
| 2016-07-26 | 2016-07-22 | 25.427 | 788,714 | +3,004 | 0.07% | 20,054,281 |
| 2016-07-25 | 2016-07-21 | 25.690 | 785,710 | +1,366 | 0.07% | 20,185,043 |
| 2016-07-22 | 2016-07-20 | 25.807 | 784,344 | +11,607 | 0.07% | 20,241,854 |
| 2016-07-19 | 2016-07-15 | 26.569 | 772,737 | -7,511 | 0.07% | 20,530,844 |
| 2016-07-15 | 2016-07-13 | 26.305 | 780,248 | -4,096 | 0.07% | 20,524,700 |
| 2016-07-14 | 2016-07-12 | 26.305 | 784,344 | -13,792 | 0.07% | 20,632,446 |
| 2016-07-13 | 2016-07-11 | 25.544 | 798,136 | -4,506 | 0.07% | 20,387,370 |
| 2016-07-12 | 2016-07-08 | 25.075 | 802,642 | +4,097 | 0.07% | 20,126,277 |
| 2016-07-11 | 2016-07-07 | 25.397 | 798,545 | -683 | 0.07% | 20,280,857 |
| 2016-07-08 | 2016-07-06 | 25.075 | 799,228 | +7,237 | 0.07% | 20,040,671 |
| 2016-07-05 | 2016-06-30 | 25.778 | 791,991 | -10,241 | 0.07% | 20,416,003 |
| 2016-07-04 | 2016-06-29 | 28.083 | 802,232 | +1,775 | 0.07% | 22,529,100 |
| 2016-06-30 | 2016-06-28 | 27.187 | 800,457 | +43,298 | 0.07% | 21,762,093 |
| 2016-06-29 | 2016-06-27 | 27.156 | 757,159 | -3,755 | 0.07% | 20,561,554 |
| 2016-06-28 | 2016-06-24 | 26.971 | 760,914 | +11,393 | 0.07% | 20,522,478 |
| 2016-06-24 | 2016-06-22 | 27.990 | 749,521 | -1,035 | 0.07% | 20,979,348 |
| 2016-06-23 | 2016-06-21 | 27.496 | 750,556 | +3,236 | 0.07% | 20,637,310 |
| 2016-06-22 | 2016-06-20 | 27.342 | 747,320 | -4,272 | 0.07% | 20,432,893 |
| 2016-06-20 | 2016-06-16 | 26.353 | 751,592 | +4,272 | 0.07% | 19,806,656 |
| 2016-06-17 | 2016-06-15 | 26.940 | 747,320 | -3,236 | 0.07% | 20,132,749 |
| 2016-06-14 | 2016-06-10 | 27.712 | 750,556 | +647 | 0.07% | 20,799,626 |
| 2016-06-13 | 2016-06-08 | 28.176 | 749,909 | +1,942 | 0.07% | 21,129,216 |
| 2016-06-10 | 2016-06-07 | 28.485 | 747,967 | +1,942 | 0.07% | 21,305,579 |
| 2016-06-07 | 2016-06-03 | 28.299 | 746,025 | -3,625 | 0.07% | 21,111,974 |
| 2016-06-06 | 2016-06-02 | 27.651 | 749,650 | +647 | 0.07% | 20,728,199 |
| 2016-06-02 | 2016-05-31 | 27.805 | 749,003 | +3,626 | 0.07% | 20,826,009 |
| 2016-05-31 | 2016-05-27 | 26.755 | 745,377 | -3,237 | 0.07% | 19,942,236 |
| 2016-05-30 | 2016-05-26 | 26.260 | 748,614 | +3,237 | 0.07% | 19,658,793 |
| 2016-05-27 | 2016-05-25 | 26.600 | 745,377 | -5,568 | 0.07% | 19,827,096 |
| 2016-05-25 | 2016-05-23 | 25.920 | 750,945 | -1,812 | 0.07% | 19,464,806 |
| 2016-05-23 | 2016-05-19 | 25.488 | 752,757 | +647 | 0.07% | 19,186,190 |
| 2016-05-20 | 2016-05-18 | 25.859 | 752,110 | +3,237 | 0.07% | 19,448,531 |
| 2016-05-19 | 2016-05-17 | 26.415 | 748,873 | -1,036 | 0.07% | 19,781,274 |
| 2016-05-13 | 2016-05-11 | 25.673 | 749,909 | -3,237 | 0.07% | 19,252,608 |
| 2016-05-12 | 2016-05-10 | 25.488 | 753,146 | +1,942 | 0.07% | 19,196,104 |
| 2016-05-11 | 2016-05-09 | 25.550 | 751,204 | -2,201 | 0.07% | 19,193,023 |
| 2016-05-10 | 2016-05-06 | 25.951 | 753,405 | -1,942 | 0.07% | 19,551,846 |
| 2016-05-09 | 2016-05-05 | 26.816 | 755,347 | +9,711 | 0.07% | 20,255,651 |
| 2016-05-06 | 2016-05-04 | 27.033 | 745,636 | -3,237 | 0.07% | 20,156,490 |
| 2016-05-04 | 2016-04-29 | 27.342 | 748,873 | +1,295 | 0.07% | 20,475,354 |
| 2016-05-03 | 2016-04-28 | 27.651 | 747,578 | +1,035 | 0.07% | 20,670,907 |
| 2016-04-29 | 2016-04-27 | 27.651 | 746,543 | -7,768 | 0.07% | 20,642,289 |
| 2016-04-28 | 2016-04-26 | 27.836 | 754,311 | +7,121 | 0.07% | 20,996,902 |
| 2016-04-27 | 2016-04-25 | 27.620 | 747,190 | +1,942 | 0.07% | 20,637,094 |
| 2016-04-26 | 2016-04-22 | 28.392 | 745,248 | +3,237 | 0.07% | 21,159,057 |
| 2016-04-25 | 2016-04-21 | 28.639 | 742,011 | -1,036 | 0.07% | 21,250,544 |
| 2016-04-22 | 2016-04-20 | 28.423 | 743,047 | +1,036 | 0.07% | 21,119,522 |
| 2016-04-21 | 2016-04-19 | 29.164 | 742,011 | +259 | 0.07% | 21,640,252 |
| 2016-04-18 | 2016-04-14 | 29.690 | 741,752 | -1,036 | 0.07% | 22,022,271 |
| 2016-04-15 | 2016-04-13 | 30.246 | 742,788 | +518 | 0.07% | 22,466,093 |
| 2016-04-13 | 2016-04-11 | 29.103 | 742,270 | -1,554 | 0.07% | 21,601,942 |
| 2016-04-12 | 2016-04-08 | 28.330 | 743,824 | +777 | 0.07% | 21,072,667 |
| 2016-04-07 | 2016-04-05 | 28.392 | 743,047 | +259 | 0.07% | 21,096,566 |
| 2016-04-05 | 2016-03-31 | 29.226 | 742,788 | -518 | 0.07% | 21,708,809 |
| 2016-04-01 | 2016-03-30 | 29.195 | 743,306 | -6,474 | 0.07% | 21,700,984 |
| 2016-03-31 | 2016-03-29 | 28.114 | 749,780 | -1,942 | 0.07% | 21,079,253 |
| 2016-03-30 | 2016-03-24 | 27.867 | 751,722 | -10,487 | 0.07% | 20,948,059 |
| 2016-03-29 | 2016-03-23 | 28.423 | 762,209 | +1,295 | 0.07% | 21,664,161 |
| 2016-03-24 | 2016-03-22 | 28.299 | 760,914 | -19,810 | 0.07% | 21,533,322 |
| 2016-03-23 | 2016-03-21 | 28.516 | 780,724 | +14,113 | 0.07% | 22,262,771 |
| 2016-03-22 | 2016-03-18 | 25.828 | 766,611 | -2,590 | 0.07% | 19,799,823 |
| 2016-03-21 | 2016-03-17 | 24.994 | 769,201 | -6,732 | 0.07% | 19,225,088 |
| 2016-03-14 | 2016-03-10 | 23.109 | 775,933 | +2,589 | 0.07% | 17,931,053 |
| 2016-03-10 | 2016-03-08 | 23.943 | 773,344 | +389 | 0.07% | 18,516,308 |
| 2016-03-09 | 2016-03-07 | 24.777 | 772,955 | -8,804 | 0.07% | 19,151,754 |
| 2016-03-04 | 2016-03-02 | 24.221 | 781,759 | -11,653 | 0.07% | 18,935,158 |
| 2016-03-02 | 2016-02-29 | 22.151 | 793,412 | -25,895 | 0.07% | 17,575,104 |
| 2016-03-01 | 2016-02-26 | 22.151 | 819,307 | +20,069 | 0.07% | 18,148,712 |
| 2016-02-29 | 2016-02-25 | 21.719 | 799,238 | +21,363 | 0.07% | 17,358,469 |
| 2016-02-26 | 2016-02-24 | 23.511 | 777,875 | -6,474 | 0.07% | 18,288,347 |
| 2016-02-25 | 2016-02-23 | 23.572 | 784,349 | -12,947 | 0.07% | 18,489,019 |
| 2016-02-24 | 2016-02-22 | 24.252 | 797,296 | +6,473 | 0.07% | 19,336,115 |
| 2016-02-22 | 2016-02-18 | 24.190 | 790,823 | -9,710 | 0.07% | 19,130,267 |
| 2016-02-19 | 2016-02-17 | 23.325 | 800,533 | +7,250 | 0.07% | 18,672,659 |
| 2016-02-18 | 2016-02-16 | 23.696 | 793,283 | +12,948 | 0.07% | 18,797,647 |
| 2016-02-12 | 2016-02-05 | 23.449 | 780,335 | -1,036 | 0.07% | 18,297,967 |
| 2016-02-02 | 2016-01-29 | 24.036 | 781,371 | -1,295 | 0.07% | 18,780,920 |
| 2016-02-01 | 2016-01-28 | 23.294 | 782,666 | -4,143 | 0.07% | 18,231,726 |
| 2016-01-29 | 2016-01-27 | 23.263 | 786,809 | -1,295 | 0.07% | 18,303,927 |
| 2016-01-26 | 2016-01-22 | 24.808 | 788,104 | -2,589 | 0.07% | 19,551,454 |
| 2016-01-25 | 2016-01-21 | 24.067 | 790,693 | -11,135 | 0.07% | 19,029,410 |
| 2016-01-21 | 2016-01-19 | 26.137 | 801,828 | -2,460 | 0.07% | 20,957,118 |
| 2016-01-19 | 2016-01-15 | 25.673 | 804,288 | -2,589 | 0.07% | 20,648,694 |
| 2016-01-15 | 2016-01-13 | 25.519 | 806,877 | +647 | 0.07% | 20,590,522 |
| 2016-01-14 | 2016-01-12 | 26.229 | 806,230 | +6,474 | 0.07% | 21,146,896 |
| 2016-01-13 | 2016-01-11 | 25.457 | 799,756 | -2,201 | 0.07% | 20,359,387 |
| 2016-01-12 | 2016-01-08 | 26.847 | 801,957 | -1,942 | 0.07% | 21,530,338 |
| 2016-01-11 | 2016-01-07 | 26.477 | 803,899 | +3,236 | 0.07% | 21,284,443 |
| 2016-01-07 | 2016-01-05 | 29.751 | 800,663 | -3,495 | 0.07% | 23,820,783 |
| 2016-01-06 | 2016-01-04 | 29.535 | 804,158 | +1,942 | 0.07% | 23,750,856 |
| 2015-12-29 | 2015-12-24 | 30.972 | 802,216 | -130 | 0.07% | 24,845,954 |
| 2015-12-28 | 2015-12-22 | 30.338 | 802,346 | -647 | 0.07% | 24,341,826 |
| 2015-12-23 | 2015-12-21 | 30.307 | 802,993 | -259 | 0.07% | 24,336,647 |
| 2015-12-22 | 2015-12-18 | 29.813 | 803,252 | +647 | 0.07% | 23,947,441 |
| 2015-12-21 | 2015-12-17 | 30.972 | 802,605 | -10,875 | 0.07% | 24,858,002 |
| 2015-12-18 | 2015-12-16 | 30.431 | 813,480 | -3,237 | 0.07% | 24,755,009 |
| 2015-12-16 | 2015-12-14 | 30.246 | 816,717 | -6,603 | 0.07% | 24,702,122 |
| 2015-12-15 | 2015-12-11 | 29.411 | 823,320 | -1,554 | 0.07% | 24,215,063 |
| 2015-12-10 | 2015-12-08 | 30.277 | 824,874 | +6,474 | 0.07% | 24,974,320 |
| 2015-12-09 | 2015-12-07 | 30.060 | 818,400 | -907 | 0.07% | 24,601,322 |
| 2015-12-08 | 2015-12-04 | 30.585 | 819,307 | -1,942 | 0.07% | 25,058,891 |
| 2015-12-07 | 2015-12-03 | 30.493 | 821,249 | -5,438 | 0.07% | 25,042,172 |
| 2015-12-04 | 2015-12-02 | 30.215 | 826,687 | -4,143 | 0.08% | 24,978,131 |
| 2015-12-01 | 2015-11-27 | 28.423 | 830,830 | -16,184 | 0.08% | 23,614,567 |
| 2015-11-30 | 2015-11-26 | 30.029 | 847,014 | -5,308 | 0.08% | 25,435,298 |
| 2015-11-27 | 2015-11-25 | 30.060 | 852,322 | +6,991 | 0.08% | 25,621,026 |
| 2015-11-26 | 2015-11-24 | 29.164 | 845,331 | -6,473 | 0.08% | 24,653,511 |
| 2015-11-25 | 2015-11-23 | 28.670 | 851,804 | +10,098 | 0.08% | 24,421,236 |
| 2015-11-18 | 2015-11-16 | 27.342 | 841,706 | -1,942 | 0.08% | 23,013,553 |
| 2015-11-17 | 2015-11-13 | 28.361 | 843,648 | -8,545 | 0.08% | 23,926,763 |
| 2015-11-16 | 2015-11-12 | 27.651 | 852,193 | +6,474 | 0.08% | 23,563,564 |
| 2015-11-12 | 2015-11-10 | 27.125 | 845,719 | -648 | 0.08% | 22,940,379 |
| 2015-11-11 | 2015-11-09 | 27.403 | 846,367 | -2,718 | 0.08% | 23,193,288 |
| 2015-11-10 | 2015-11-06 | 26.724 | 849,085 | -4,273 | 0.08% | 22,690,667 |
| 2015-11-09 | 2015-11-05 | 26.137 | 853,358 | -1,295 | 0.08% | 22,303,941 |
| 2015-11-06 | 2015-11-04 | 25.272 | 854,653 | +389 | 0.08% | 21,598,476 |
| 2015-11-03 | 2015-10-30 | 23.789 | 854,264 | -259 | 0.08% | 20,321,830 |
| 2015-10-29 | 2015-10-27 | 24.468 | 854,523 | +647 | 0.08% | 20,908,791 |
| 2015-10-28 | 2015-10-26 | 24.499 | 853,876 | -6,474 | 0.08% | 20,919,340 |
| 2015-10-26 | 2015-10-22 | 23.634 | 860,350 | -1,424 | 0.08% | 20,333,708 |
| 2015-10-22 | 2015-10-19 | 24.221 | 861,774 | -388 | 0.08% | 20,873,219 |
| 2015-10-20 | 2015-10-16 | 24.159 | 862,162 | -1,942 | 0.08% | 20,829,345 |
| 2015-10-19 | 2015-10-15 | 23.665 | 864,104 | -1,942 | 0.08% | 20,449,127 |
| 2015-10-16 | 2015-10-14 | 23.078 | 866,046 | +1,942 | 0.08% | 19,986,721 |
| 2015-10-14 | 2015-10-12 | 23.696 | 864,104 | -259 | 0.08% | 20,475,823 |
| 2015-10-12 | 2015-10-08 | 23.356 | 864,363 | -1,295 | 0.08% | 20,188,216 |
| 2015-10-09 | 2015-10-07 | 23.727 | 865,658 | +1,295 | 0.08% | 20,539,390 |
| 2015-10-07 | 2015-10-05 | 22.800 | 864,363 | -907 | 0.08% | 19,707,544 |
| 2015-10-06 | 2015-10-02 | 21.873 | 865,270 | -1,942 | 0.08% | 18,926,264 |
| 2015-10-05 | 2015-09-30 | 21.626 | 867,212 | -388 | 0.08% | 18,754,405 |
| 2015-10-02 | 2015-09-29 | 21.410 | 867,600 | +3,237 | 0.08% | 18,575,168 |
| 2015-09-29 | 2015-09-24 | 21.163 | 864,363 | +129 | 0.08% | 18,292,233 |
| 2015-09-24 | 2015-09-22 | 22.028 | 864,234 | +3,237 | 0.08% | 19,037,103 |
| 2015-09-22 | 2015-09-18 | 23.850 | 860,997 | -647 | 0.08% | 20,535,199 |
| 2015-09-21 | 2015-09-17 | 23.820 | 861,644 | -3,237 | 0.08% | 20,524,010 |
| 2015-09-18 | 2015-09-16 | 22.924 | 864,881 | +1,942 | 0.08% | 19,826,235 |
| 2015-09-16 | 2015-09-14 | 23.542 | 862,939 | -2,201 | 0.08% | 20,314,917 |
| 2015-09-15 | 2015-09-11 | 24.190 | 865,140 | -648 | 0.08% | 20,928,020 |
| 2015-09-14 | 2015-09-10 | 24.036 | 865,788 | -3,754 | 0.08% | 20,809,955 |
| 2015-09-11 | 2015-09-09 | 24.159 | 869,542 | -7,639 | 0.08% | 21,007,642 |
| 2015-09-10 | 2015-09-08 | 22.707 | 877,181 | -4,661 | 0.08% | 19,918,496 |
| 2015-09-09 | 2015-09-07 | 20.977 | 881,842 | -3,755 | 0.08% | 18,498,671 |
| 2015-09-08 | 2015-09-04 | 20.081 | 885,597 | -5,179 | 0.08% | 17,784,001 |
| 2015-09-07 | 2015-09-02 | 20.112 | 890,776 | -906 | 0.08% | 17,915,522 |
| 2015-09-04 | 2015-09-01 | 20.081 | 891,682 | +1,942 | 0.08% | 17,906,196 |
| 2015-09-02 | 2015-08-31 | 20.514 | 889,740 | -6,474 | 0.08% | 18,252,030 |
| 2015-09-01 | 2015-08-28 | 20.885 | 896,214 | +5,179 | 0.08% | 18,717,093 |
| 2015-08-31 | 2015-08-27 | 20.236 | 891,035 | -647 | 0.08% | 18,030,844 |
| 2015-08-28 | 2015-08-26 | 18.598 | 891,682 | -14,760 | 0.08% | 16,583,892 |
| 2015-08-27 | 2015-08-25 | 17.826 | 906,442 | -11,005 | 0.08% | 16,158,305 |
| 2015-08-26 | 2015-08-24 | 17.146 | 917,447 | +8,027 | 0.08% | 15,730,914 |
| 2015-08-25 | 2015-08-21 | 20.545 | 909,420 | +1,813 | 0.08% | 18,683,839 |
| 2015-08-24 | 2015-08-20 | 21.904 | 907,607 | +1,165 | 0.08% | 19,880,351 |
| 2015-08-21 | 2015-08-19 | 22.646 | 906,442 | -5,697 | 0.08% | 20,526,929 |
| 2015-08-20 | 2015-08-18 | 22.893 | 912,139 | +4,532 | 0.08% | 20,881,381 |
| 2015-08-19 | 2015-08-17 | 23.140 | 907,607 | -3,237 | 0.08% | 21,001,951 |
| 2015-08-13 | 2015-08-11 | 22.924 | 910,844 | +1,295 | 0.08% | 20,879,875 |
| 2015-08-12 | 2015-08-10 | 23.603 | 909,549 | -7,122 | 0.08% | 21,468,388 |
| 2015-08-11 | 2015-08-07 | 22.862 | 916,671 | +3,885 | 0.08% | 20,956,811 |
| 2015-08-05 | 2015-08-03 | 22.955 | 912,786 | -3,885 | 0.08% | 20,952,592 |
| 2015-08-04 | 2015-07-31 | 23.263 | 916,671 | -3,236 | 0.08% | 21,324,971 |
| 2015-08-03 | 2015-07-30 | 23.325 | 919,907 | -3,885 | 0.08% | 21,457,092 |
| 2015-07-31 | 2015-07-29 | 22.862 | 923,792 | -1,294 | 0.08% | 21,119,610 |
| 2015-07-30 | 2015-07-28 | 22.120 | 925,086 | +1,942 | 0.08% | 20,463,274 |
| 2015-07-29 | 2015-07-27 | 23.449 | 923,144 | +8,416 | 0.08% | 21,646,676 |
| 2015-07-24 | 2015-07-22 | 25.488 | 914,728 | +1,294 | 0.08% | 23,314,489 |
| 2015-07-23 | 2015-07-21 | 26.415 | 913,434 | -129 | 0.08% | 24,128,108 |
| 2015-07-21 | 2015-07-17 | 26.538 | 913,563 | -4,532 | 0.08% | 24,244,412 |
| 2015-07-20 | 2015-07-16 | 25.179 | 918,095 | +648 | 0.08% | 23,116,667 |
| 2015-07-16 | 2015-07-14 | 26.260 | 917,447 | -3,626 | 0.08% | 24,092,390 |
| 2015-07-15 | 2015-07-13 | 26.785 | 921,073 | -776 | 0.08% | 24,671,362 |
| 2015-07-14 | 2015-07-10 | 26.198 | 921,849 | -22,270 | 0.08% | 24,151,028 |
| 2015-07-10 | 2015-07-08 | 20.946 | 944,119 | -15,148 | 0.09% | 19,775,907 |
| 2015-07-09 | 2015-07-07 | 22.090 | 959,267 | -9,063 | 0.09% | 21,189,735 |
| 2015-07-08 | 2015-07-06 | 24.067 | 968,330 | +11,911 | 0.09% | 23,304,556 |
| 2015-07-07 | 2015-07-03 | 29.411 | 956,419 | -2,848 | 0.09% | 28,129,702 |
| 2015-07-06 | 2015-07-02 | 30.894 | 959,267 | +1,424 | 0.09% | 29,635,993 |
| 2015-07-03 | 2015-06-30 | 30.802 | 957,843 | -777 | 0.09% | 29,503,223 |
| 2015-07-02 | 2015-06-29 | 29.813 | 958,620 | +16,573 | 0.09% | 28,579,444 |
| 2015-06-30 | 2015-06-26 | 31.976 | 942,047 | +7,250 | 0.09% | 30,122,631 |
| 2015-06-26 | 2015-06-24 | 33.366 | 934,797 | -1,812 | 0.08% | 31,190,407 |
| 2015-06-25 | 2015-06-23 | 32.980 | 936,609 | +517 | 0.09% | 30,889,167 |
| 2015-06-24 | 2015-06-22 | 31.744 | 936,092 | -6,991 | 0.08% | 29,715,315 |
| 2015-06-23 | 2015-06-19 | 32.825 | 943,083 | +647 | 0.09% | 30,956,998 |
| 2015-06-22 | 2015-06-18 | 34.061 | 942,436 | +4,791 | 0.09% | 32,100,400 |
| 2015-06-19 | 2015-06-17 | 34.525 | 937,645 | +1,683 | 0.09% | 32,371,733 |
| 2015-06-18 | 2015-06-16 | 35.142 | 935,962 | +647 | 0.08% | 32,891,949 |
| 2015-06-17 | 2015-06-15 | 35.915 | 935,315 | -6,473 | 0.08% | 33,591,612 |
| 2015-06-16 | 2015-06-12 | 36.455 | 941,788 | +4,661 | 0.09% | 34,333,268 |
| 2015-06-15 | 2015-06-11 | 35.529 | 937,127 | +1,683 | 0.09% | 33,294,789 |
| 2015-06-12 | 2015-06-10 | 36.146 | 935,444 | -6,344 | 0.08% | 33,812,995 |
| 2015-06-11 | 2015-06-09 | 36.687 | 941,788 | -1,166 | 0.09% | 34,551,488 |
| 2015-06-10 | 2015-06-08 | 38.077 | 942,954 | -647 | 0.09% | 35,905,205 |
| 2015-06-09 | 2015-06-05 | 37.537 | 943,601 | +6,474 | 0.09% | 35,419,681 |
| 2015-06-08 | 2015-06-04 | 37.923 | 937,127 | +4,143 | 0.09% | 35,538,569 |
| 2015-06-05 | 2015-06-03 | 38.541 | 932,984 | +3,237 | 0.08% | 35,957,934 |
| 2015-06-04 | 2015-06-02 | 39.004 | 929,747 | +2,589 | 0.08% | 36,264,037 |
| 2015-06-03 | 2015-06-01 | 39.390 | 927,158 | -47,128 | 0.08% | 36,521,106 |
| 2015-06-02 | 2015-05-29 | 40.626 | 974,286 | -185,535 | 0.09% | 39,581,495 |
| 2015-06-01 | 2015-05-28 | 39.159 | 1,159,821 | +1,553 | 0.11% | 45,417,049 |
| 2015-05-29 | 2015-05-27 | 40.472 | 1,158,268 | -4,013 | 0.11% | 46,877,057 |
| 2015-05-28 | 2015-05-26 | 40.472 | 1,162,281 | -16,055 | 0.11% | 47,039,469 |
| 2015-05-27 | 2015-05-22 | 39.777 | 1,178,336 | -17,867 | 0.11% | 46,870,152 |
| 2015-05-26 | 2015-05-21 | 39.313 | 1,196,203 | +11,005 | 0.11% | 47,026,500 |
| 2015-05-22 | 2015-05-20 | 39.313 | 1,185,198 | -10,746 | 0.11% | 46,593,859 |
| 2015-05-21 | 2015-05-19 | 39.313 | 1,195,944 | -31,333 | 0.11% | 47,016,318 |
| 2015-05-20 | 2015-05-18 | 38.309 | 1,227,277 | +389 | 0.11% | 47,015,847 |
| 2015-05-19 | 2015-05-15 | 38.772 | 1,226,888 | -5,568 | 0.11% | 47,569,504 |
| 2015-05-18 | 2015-05-14 | 39.159 | 1,232,456 | -23,175 | 0.11% | 48,261,340 |
| 2015-05-15 | 2015-05-13 | 39.545 | 1,255,631 | -91,797 | 0.11% | 49,653,742 |
| 2015-05-14 | 2015-05-12 | 38.386 | 1,347,428 | -34,440 | 0.12% | 51,722,790 |
| 2015-05-13 | 2015-05-11 | 37.537 | 1,381,868 | +3,366 | 0.13% | 51,870,785 |
| 2015-05-12 | 2015-05-08 | 37.073 | 1,378,502 | -9,840 | 0.13% | 51,105,616 |
| 2015-05-11 | 2015-05-07 | 36.378 | 1,388,342 | -45,704 | 0.13% | 50,505,347 |
| 2015-05-08 | 2015-05-06 | 36.996 | 1,434,046 | +13,595 | 0.13% | 53,054,055 |
| 2015-05-07 | 2015-05-05 | 37.305 | 1,420,451 | -9,192 | 0.13% | 52,989,934 |
| 2015-05-06 | 2015-05-04 | 38.000 | 1,429,643 | +2,201 | 0.13% | 54,326,621 |
| 2015-05-05 | 2015-04-30 | 37.923 | 1,427,442 | +6,085 | 0.13% | 54,132,733 |
| 2015-05-04 | 2015-04-29 | 38.386 | 1,421,357 | -24,989 | 0.13% | 54,560,652 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,446,346 | +30,297 | 0.13% | 55,296,467 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,416,049 | -1,295 | 0.13% | 54,356,897 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,417,344 | -104,225 | 0.13% | 54,735,018 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,521,569 | -36,900 | 0.14% | 59,112,541 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,558,469 | -97,235 | 0.14% | 61,749,795 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,655,704 | -65,384 | 0.15% | 63,172,729 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,721,088 | -18,514 | 0.16% | 63,673,479 |
| 2015-04-21 | 2015-04-17 | 39.081 | 1,739,602 | -199,907 | 0.16% | 67,986,143 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,939,509 | -24,212 | 0.18% | 76,248,196 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,963,721 | +9,064 | 0.20% | 75,228,335 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,954,657 | -71,081 | 0.20% | 77,296,621 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,025,738 | -318,893 | 0.21% | 82,923,788 |
| 2015-04-14 | 2015-04-10 | 39.236 | 2,344,631 | 0.24% | 91,993,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy