History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 44,000 | +0 | 0.00% | 894,960 |
| 2025-10-13 | 2025-10-09 | 20.260 | 44,000 | +0 | 0.00% | 891,440 |
| 2025-10-10 | 2025-10-08 | 19.990 | 44,000 | +0 | 0.00% | 879,560 |
| 2025-10-09 | 2025-10-06 | 20.320 | 44,000 | +0 | 0.00% | 894,080 |
| 2025-10-08 | 2025-10-03 | 20.280 | 44,000 | +0 | 0.00% | 892,320 |
| 2025-10-06 | 2025-10-02 | 20.180 | 44,000 | +0 | 0.00% | 887,920 |
| 2025-10-03 | 2025-09-30 | 20.300 | 44,000 | +0 | 0.00% | 893,200 |
| 2025-10-02 | 2025-09-29 | 20.160 | 44,000 | +0 | 0.00% | 887,040 |
| 2025-09-30 | 2025-09-26 | 17.920 | 44,000 | +0 | 0.00% | 788,480 |
| 2025-09-29 | 2025-09-25 | 18.050 | 44,000 | +0 | 0.00% | 794,200 |
| 2025-09-26 | 2025-09-24 | 18.000 | 44,000 | +0 | 0.00% | 792,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 44,000 | +0 | 0.00% | 803,880 |
| 2025-09-24 | 2025-09-22 | 18.740 | 44,000 | +0 | 0.00% | 824,560 |
| 2025-09-23 | 2025-09-19 | 18.630 | 44,000 | +0 | 0.00% | 819,720 |
| 2025-09-22 | 2025-09-18 | 18.870 | 44,000 | +0 | 0.00% | 830,280 |
| 2025-09-19 | 2025-09-17 | 19.150 | 44,000 | +0 | 0.00% | 842,600 |
| 2025-09-18 | 2025-09-16 | 18.350 | 44,000 | +0 | 0.00% | 807,400 |
| 2025-09-17 | 2025-09-15 | 18.890 | 44,000 | +0 | 0.00% | 831,160 |
| 2025-09-16 | 2025-09-12 | 19.200 | 44,000 | +0 | 0.00% | 844,800 |
| 2025-09-15 | 2025-09-11 | 18.940 | 44,000 | +0 | 0.00% | 833,360 |
| 2025-09-12 | 2025-09-10 | 18.840 | 44,000 | +0 | 0.00% | 828,972 |
| 2025-09-11 | 2025-09-09 | 18.810 | 44,000 | +258 | 0.00% | 827,644 |
| 2025-09-10 | 2025-09-08 | 18.005 | 43,742 | +0 | 0.00% | 787,592 |
| 2025-09-09 | 2025-09-05 | 17.543 | 43,742 | +0 | 0.00% | 767,352 |
| 2025-09-08 | 2025-09-04 | 17.261 | 43,742 | +0 | 0.00% | 755,032 |
| 2025-09-05 | 2025-09-03 | 17.543 | 43,742 | +0 | 0.00% | 767,352 |
| 2025-09-04 | 2025-09-02 | 18.076 | 43,742 | +0 | 0.00% | 790,672 |
| 2025-09-03 | 2025-09-01 | 18.710 | 43,742 | +0 | 0.00% | 818,391 |
| 2025-09-02 | 2025-08-29 | 18.619 | 43,742 | +0 | 0.00% | 814,431 |
| 2025-09-01 | 2025-08-28 | 18.740 | 43,742 | +0 | 0.00% | 819,711 |
| 2025-08-29 | 2025-08-27 | 18.408 | 43,742 | +0 | 0.00% | 805,192 |
| 2025-08-28 | 2025-08-26 | 19.031 | 43,742 | +0 | 0.00% | 832,471 |
| 2025-08-27 | 2025-08-25 | 19.494 | 43,742 | +0 | 0.00% | 852,711 |
| 2025-08-26 | 2025-08-22 | 19.233 | 43,742 | +0 | 0.00% | 841,271 |
| 2025-08-25 | 2025-08-21 | 19.132 | 43,742 | +0 | 0.00% | 836,871 |
| 2025-08-22 | 2025-08-20 | 19.001 | 43,742 | +0 | 0.00% | 831,151 |
| 2025-08-21 | 2025-08-19 | 18.931 | 43,742 | +0 | 0.00% | 828,071 |
| 2025-08-20 | 2025-08-18 | 19.112 | 43,742 | +0 | 0.00% | 835,991 |
| 2025-08-19 | 2025-08-15 | 19.715 | 43,742 | +0 | 0.00% | 862,391 |
| 2025-08-18 | 2025-08-14 | 19.162 | 43,742 | +0 | 0.00% | 838,191 |
| 2025-08-15 | 2025-08-13 | 18.549 | 43,742 | +0 | 0.00% | 811,351 |
| 2025-08-14 | 2025-08-12 | 18.277 | 43,742 | +0 | 0.00% | 799,472 |
| 2025-08-13 | 2025-08-11 | 18.046 | 43,742 | +0 | 0.00% | 789,352 |
| 2025-08-12 | 2025-08-08 | 17.684 | 43,742 | +0 | 0.00% | 773,512 |
| 2025-08-11 | 2025-08-07 | 18.207 | 43,742 | +0 | 0.00% | 796,392 |
| 2025-08-08 | 2025-08-06 | 18.297 | 43,742 | +0 | 0.00% | 800,352 |
| 2025-08-07 | 2025-08-05 | 18.247 | 43,742 | +0 | 0.00% | 798,152 |
| 2025-08-06 | 2025-08-04 | 17.603 | 43,742 | +0 | 0.00% | 769,992 |
| 2025-08-05 | 2025-08-01 | 16.939 | 43,742 | +0 | 0.00% | 740,952 |
| 2025-08-04 | 2025-07-31 | 17.241 | 43,742 | +0 | 0.00% | 754,152 |
| 2025-08-01 | 2025-07-30 | 17.704 | 43,742 | +0 | 0.00% | 774,392 |
| 2025-07-31 | 2025-07-29 | 17.885 | 43,742 | +0 | 0.00% | 782,312 |
| 2025-07-30 | 2025-07-28 | 17.885 | 43,742 | +0 | 0.00% | 782,312 |
| 2025-07-29 | 2025-07-25 | 17.603 | 43,742 | +0 | 0.00% | 769,992 |
| 2025-07-28 | 2025-07-24 | 17.643 | 43,742 | +0 | 0.00% | 771,752 |
| 2025-07-25 | 2025-07-23 | 17.482 | 43,742 | +0 | 0.00% | 764,712 |
| 2025-07-24 | 2025-07-22 | 17.000 | 43,742 | -1,989 | 0.00% | 743,592 |
| 2025-07-08 | 2025-07-04 | 13.499 | 45,731 | -596 | 0.00% | 617,323 |
| 2025-05-29 | 2025-05-27 | 11.776 | 46,327 | +1,767 | 0.00% | 545,526 |
| 2025-05-21 | 2025-05-19 | 11.734 | 44,560 | -2,868 | 0.00% | 522,855 |
| 2024-10-28 | 2024-10-24 | 11.639 | 47,428 | +468 | 0.00% | 552,035 |
| 2024-10-10 | 2024-10-08 | 13.076 | 46,960 | -75,743 | 0.00% | 614,043 |
| 2024-10-07 | 2024-10-03 | 14.724 | 122,703 | +75,743 | 0.01% | 1,806,624 |
| 2024-05-27 | 2024-05-23 | 8.973 | 46,960 | +1,965 | 0.00% | 421,380 |
| 2024-05-16 | 2024-05-13 | 9.227 | 44,995 | +908 | 0.00% | 415,155 |
| 2023-07-11 | 2023-07-07 | 12.072 | 44,087 | +1,572 | 0.00% | 532,198 |
| 2023-01-13 | 2023-01-11 | 13.100 | 42,515 | -2,099 | 0.00% | 556,962 |
| 2022-08-19 | 2022-08-17 | 11.866 | 44,614 | -525 | 0.00% | 529,379 |
| 2022-07-05 | 2022-06-30 | 11.866 | 45,139 | +2,624 | 0.00% | 535,609 |
| 2022-06-10 | 2022-06-08 | 11.614 | 42,515 | +525 | 0.00% | 493,781 |
| 2022-06-06 | 2022-06-01 | 12.602 | 41,990 | +2,377 | 0.00% | 529,156 |
| 2022-04-19 | 2022-04-13 | 13.208 | 39,613 | +495 | 0.00% | 523,201 |
| 2022-01-19 | 2022-01-17 | 16.673 | 39,118 | -8,913 | 0.00% | 652,228 |
| 2021-09-16 | 2021-09-14 | 18.418 | 48,031 | -165 | 0.00% | 884,646 |
| 2021-09-13 | 2021-09-09 | 18.564 | 48,196 | -165 | 0.00% | 894,693 |
| 2021-09-10 | 2021-09-08 | 18.467 | 48,361 | +165 | 0.00% | 893,068 |
| 2021-09-02 | 2021-08-31 | 16.770 | 48,196 | -5,777 | 0.00% | 808,260 |
| 2021-09-01 | 2021-08-30 | 16.504 | 53,973 | +330 | 0.00% | 890,754 |
| 2021-08-31 | 2021-08-27 | 17.400 | 53,643 | +166 | 0.00% | 933,408 |
| 2021-08-27 | 2021-08-25 | 17.158 | 53,477 | -331 | 0.00% | 917,560 |
| 2021-08-26 | 2021-08-24 | 17.546 | 53,808 | +331 | 0.00% | 944,103 |
| 2021-08-23 | 2021-08-19 | 16.964 | 53,477 | -1,651 | 0.00% | 907,192 |
| 2021-08-20 | 2021-08-18 | 17.861 | 55,128 | -3,631 | 0.00% | 984,632 |
| 2021-08-11 | 2021-08-09 | 15.389 | 58,759 | -2,476 | 0.00% | 904,237 |
| 2021-05-27 | 2021-05-25 | 14.365 | 61,235 | +2,968 | 0.00% | 879,612 |
| 2021-01-12 | 2021-01-08 | 14.594 | 58,267 | -7,853 | 0.00% | 850,334 |
| 2021-01-05 | 2020-12-31 | 13.957 | 66,120 | -3,141 | 0.00% | 922,839 |
| 2020-11-10 | 2020-11-06 | 13.957 | 69,261 | +7,853 | 0.01% | 966,678 |
| 2020-09-03 | 2020-09-01 | 11.958 | 61,408 | -7,853 | 0.00% | 734,299 |
| 2020-06-22 | 2020-06-18 | 11.424 | 69,261 | +3,017 | 0.01% | 791,220 |
| 2020-06-09 | 2020-06-05 | 11.104 | 66,244 | -3,004 | 0.01% | 735,586 |
| 2019-11-04 | 2019-10-31 | 11.199 | 69,248 | +1,822 | 0.01% | 775,519 |
| 2019-05-08 | 2019-05-06 | 13.387 | 67,426 | +2,194 | 0.01% | 902,634 |
| 2019-02-27 | 2019-02-25 | 19.171 | 65,232 | -1,609 | 0.01% | 1,250,576 |
| 2018-10-15 | 2018-10-11 | 12.252 | 66,841 | +2,194 | 0.01% | 818,941 |
| 2018-10-03 | 2018-09-28 | 13.729 | 64,647 | +2,194 | 0.01% | 887,531 |
| 2018-09-19 | 2018-09-17 | 13.141 | 62,453 | -2,194 | 0.01% | 820,688 |
| 2018-09-10 | 2018-09-06 | 13.045 | 64,647 | -3,657 | 0.01% | 843,331 |
| 2018-08-06 | 2018-08-02 | 14.413 | 68,304 | -731 | 0.01% | 984,438 |
| 2018-07-13 | 2018-07-11 | 15.798 | 69,035 | +2,948 | 0.01% | 1,090,633 |
| 2018-06-21 | 2018-06-19 | 17.084 | 66,087 | -2,801 | 0.01% | 1,129,019 |
| 2018-06-20 | 2018-06-15 | 17.884 | 68,888 | -3,500 | 0.01% | 1,231,976 |
| 2018-06-19 | 2018-06-14 | 18.255 | 72,388 | +2,940 | 0.01% | 1,321,453 |
| 2018-02-13 | 2018-02-09 | 20.969 | 69,448 | +1,401 | 0.01% | 1,456,264 |
| 2018-01-31 | 2018-01-29 | 25.112 | 68,047 | +2,100 | 0.01% | 1,708,764 |
| 2018-01-22 | 2018-01-18 | 24.226 | 65,947 | -120,413 | 0.01% | 1,597,626 |
| 2018-01-19 | 2018-01-17 | 24.112 | 186,360 | +118,313 | 0.02% | 4,493,444 |
| 2018-01-18 | 2018-01-16 | 23.597 | 68,047 | -701 | 0.01% | 1,605,733 |
| 2018-01-11 | 2018-01-09 | 23.283 | 68,748 | +2,101 | 0.01% | 1,600,670 |
| 2017-12-06 | 2017-12-04 | 22.626 | 66,647 | +1,400 | 0.01% | 1,507,961 |
| 2017-10-16 | 2017-10-12 | 25.140 | 65,247 | -1,400 | 0.01% | 1,640,316 |
| 2017-10-12 | 2017-10-10 | 25.340 | 66,647 | -7,001 | 0.01% | 1,688,840 |
| 2017-09-20 | 2017-09-18 | 24.597 | 73,648 | -2,800 | 0.01% | 1,811,542 |
| 2017-07-26 | 2017-07-24 | 22.826 | 76,448 | -2,101 | 0.01% | 1,745,007 |
| 2017-07-20 | 2017-07-18 | 22.569 | 78,549 | +1,401 | 0.01% | 1,772,768 |
| 2017-07-06 | 2017-07-04 | 22.283 | 77,148 | -42,005 | 0.01% | 1,719,109 |
| 2017-07-05 | 2017-07-03 | 22.483 | 119,153 | -14,002 | 0.01% | 2,678,946 |
| 2017-07-04 | 2017-06-30 | 22.398 | 133,155 | -14,001 | 0.01% | 2,982,344 |
| 2017-06-19 | 2017-06-15 | 22.340 | 147,156 | -2,100 | 0.01% | 3,287,524 |
| 2017-05-29 | 2017-05-25 | 23.026 | 149,256 | -2,101 | 0.01% | 3,436,774 |
| 2017-05-22 | 2017-05-18 | 22.569 | 151,357 | -2,520 | 0.01% | 3,415,968 |
| 2017-05-12 | 2017-05-10 | 23.054 | 153,877 | +3,808 | 0.01% | 3,547,450 |
| 2017-04-13 | 2017-04-11 | 23.552 | 150,069 | -34,137 | 0.01% | 3,534,393 |
| 2017-03-24 | 2017-03-22 | 24.782 | 184,206 | +20,482 | 0.02% | 4,565,012 |
| 2017-03-01 | 2017-02-27 | 25.251 | 163,724 | -20,482 | 0.01% | 4,134,161 |
| 2016-12-15 | 2016-12-13 | 24.899 | 184,206 | +3,414 | 0.02% | 4,586,596 |
| 2016-12-14 | 2016-12-12 | 25.427 | 180,792 | -3,414 | 0.02% | 4,596,918 |
| 2016-12-06 | 2016-12-02 | 25.954 | 184,206 | +1,365 | 0.02% | 4,780,852 |
| 2016-11-29 | 2016-11-25 | 26.657 | 182,841 | +1,366 | 0.02% | 4,873,969 |
| 2016-11-17 | 2016-11-15 | 26.042 | 181,475 | +5,462 | 0.02% | 4,725,920 |
| 2016-10-28 | 2016-10-26 | 24.958 | 176,013 | -2,185 | 0.02% | 4,392,908 |
| 2016-10-27 | 2016-10-25 | 25.280 | 178,198 | -1,229 | 0.02% | 4,504,861 |
| 2016-09-15 | 2016-09-13 | 24.694 | 179,427 | +3,414 | 0.02% | 4,430,811 |
| 2016-08-31 | 2016-08-29 | 24.724 | 176,013 | +3,414 | 0.02% | 4,351,660 |
| 2016-08-23 | 2016-08-19 | 25.134 | 172,599 | +3,413 | 0.01% | 4,338,038 |
| 2016-08-17 | 2016-08-15 | 27.038 | 169,186 | -1,638 | 0.01% | 4,574,398 |
| 2016-08-16 | 2016-08-12 | 26.598 | 170,824 | -1,775 | 0.01% | 4,543,626 |
| 2016-08-05 | 2016-08-03 | 24.870 | 172,599 | +3,413 | 0.01% | 4,292,534 |
| 2016-07-29 | 2016-07-27 | 25.632 | 169,186 | +13,655 | 0.01% | 4,336,509 |
| 2016-07-19 | 2016-07-15 | 26.569 | 155,531 | -3,413 | 0.01% | 4,132,302 |
| 2016-07-14 | 2016-07-12 | 26.305 | 158,944 | -13,655 | 0.01% | 4,181,078 |
| 2016-07-11 | 2016-07-07 | 25.397 | 172,599 | -9,969 | 0.01% | 4,383,542 |
| 2016-07-05 | 2016-06-30 | 25.778 | 182,568 | -14,337 | 0.02% | 4,706,252 |
| 2016-06-30 | 2016-06-28 | 27.187 | 196,905 | +10,205 | 0.02% | 5,353,273 |
| 2016-06-28 | 2016-06-24 | 26.971 | 186,700 | +7,121 | 0.02% | 5,035,453 |
| 2016-06-17 | 2016-06-15 | 26.940 | 179,579 | +3,236 | 0.02% | 4,837,846 |
| 2016-06-10 | 2016-06-07 | 28.485 | 176,343 | -3,236 | 0.02% | 5,023,069 |
| 2016-06-02 | 2016-05-31 | 27.805 | 179,579 | -19,421 | 0.02% | 4,993,189 |
| 2016-06-01 | 2016-05-30 | 26.507 | 199,000 | +12,947 | 0.02% | 5,274,974 |
| 2016-05-30 | 2016-05-26 | 26.260 | 186,053 | +12,947 | 0.02% | 4,885,799 |
| 2016-05-11 | 2016-05-09 | 25.550 | 173,106 | +777 | 0.02% | 4,422,803 |
| 2016-05-09 | 2016-05-05 | 26.816 | 172,329 | -6,474 | 0.02% | 4,621,235 |
| 2016-04-18 | 2016-04-14 | 29.690 | 178,803 | +6,474 | 0.02% | 5,308,578 |
| 2016-03-23 | 2016-03-21 | 28.516 | 172,329 | -38,842 | 0.02% | 4,914,055 |
| 2016-03-07 | 2016-03-03 | 24.129 | 211,171 | -647 | 0.02% | 5,095,248 |
| 2016-02-17 | 2016-02-15 | 23.047 | 211,818 | +647 | 0.02% | 4,881,819 |
| 2016-01-11 | 2016-01-07 | 26.477 | 211,171 | +3,237 | 0.02% | 5,591,072 |
| 2016-01-06 | 2016-01-04 | 29.535 | 207,934 | +19,421 | 0.02% | 6,141,343 |
| 2015-12-17 | 2015-12-15 | 30.277 | 188,513 | -2,589 | 0.02% | 5,707,519 |
| 2015-12-16 | 2015-12-14 | 30.246 | 191,102 | -518 | 0.02% | 5,780,001 |
| 2015-12-11 | 2015-12-09 | 29.690 | 191,620 | -133,358 | 0.02% | 5,689,108 |
| 2015-12-09 | 2015-12-07 | 30.060 | 324,978 | -6,473 | 0.03% | 9,768,925 |
| 2015-12-08 | 2015-12-04 | 30.585 | 331,451 | +647 | 0.03% | 10,137,585 |
| 2015-12-03 | 2015-12-01 | 29.504 | 330,804 | -32,368 | 0.03% | 9,760,096 |
| 2015-11-30 | 2015-11-26 | 30.029 | 363,172 | -777 | 0.03% | 10,905,827 |
| 2015-11-27 | 2015-11-25 | 30.060 | 363,949 | -3,237 | 0.03% | 10,940,404 |
| 2015-11-19 | 2015-11-17 | 27.651 | 367,186 | -647 | 0.03% | 10,152,877 |
| 2015-11-17 | 2015-11-13 | 28.361 | 367,833 | -6,474 | 0.03% | 10,432,139 |
| 2015-11-12 | 2015-11-10 | 27.125 | 374,307 | +1,942 | 0.03% | 10,153,188 |
| 2015-11-11 | 2015-11-09 | 27.403 | 372,365 | -8,157 | 0.03% | 10,204,047 |
| 2015-11-10 | 2015-11-06 | 26.724 | 380,522 | -1,942 | 0.03% | 10,168,944 |
| 2015-11-09 | 2015-11-05 | 26.137 | 382,464 | -3,884 | 0.03% | 9,996,337 |
| 2015-11-06 | 2015-11-04 | 25.272 | 386,348 | -66,679 | 0.04% | 9,763,644 |
| 2015-11-04 | 2015-11-02 | 23.603 | 453,027 | -647 | 0.04% | 10,692,947 |
| 2015-10-28 | 2015-10-26 | 24.499 | 453,674 | +1,942 | 0.04% | 11,114,682 |
| 2015-10-27 | 2015-10-23 | 23.943 | 451,732 | -1,295 | 0.04% | 10,815,897 |
| 2015-10-26 | 2015-10-22 | 23.634 | 453,027 | +3,884 | 0.04% | 10,706,943 |
| 2015-10-22 | 2015-10-19 | 24.221 | 449,143 | +1,942 | 0.04% | 10,878,792 |
| 2015-10-20 | 2015-10-16 | 24.159 | 447,201 | +1,943 | 0.04% | 10,804,123 |
| 2015-10-09 | 2015-10-07 | 23.727 | 445,258 | +1,294 | 0.04% | 10,564,597 |
| 2015-08-17 | 2015-08-13 | 23.140 | 443,964 | -1,942 | 0.04% | 10,273,290 |
| 2015-08-12 | 2015-08-10 | 23.603 | 445,906 | +1,942 | 0.04% | 10,524,868 |
| 2015-08-10 | 2015-08-06 | 22.924 | 443,964 | -1,294 | 0.04% | 10,177,278 |
| 2015-07-22 | 2015-07-20 | 26.384 | 445,258 | +3,236 | 0.04% | 11,747,612 |
| 2015-07-14 | 2015-07-10 | 26.198 | 442,022 | -3,236 | 0.04% | 11,580,298 |
| 2015-07-13 | 2015-07-09 | 24.530 | 445,258 | +3,236 | 0.04% | 10,922,253 |
| 2015-07-10 | 2015-07-08 | 20.946 | 442,022 | -8,027 | 0.04% | 9,258,776 |
| 2015-07-08 | 2015-07-06 | 24.067 | 450,049 | -1,036 | 0.04% | 10,831,217 |
| 2015-07-03 | 2015-06-30 | 30.802 | 451,085 | +777 | 0.04% | 13,894,199 |
| 2015-06-30 | 2015-06-26 | 31.976 | 450,308 | +1,295 | 0.04% | 14,398,922 |
| 2015-06-29 | 2015-06-25 | 33.057 | 449,013 | +1,942 | 0.04% | 14,843,034 |
| 2015-06-19 | 2015-06-17 | 34.525 | 447,071 | +2,589 | 0.04% | 15,434,907 |
| 2015-06-18 | 2015-06-16 | 35.142 | 444,482 | -647 | 0.04% | 15,620,163 |
| 2015-06-17 | 2015-06-15 | 35.915 | 445,129 | +647 | 0.04% | 15,986,700 |
| 2015-06-16 | 2015-06-12 | 36.455 | 444,482 | +2,849 | 0.04% | 16,203,774 |
| 2015-06-11 | 2015-06-09 | 36.687 | 441,633 | +1,036 | 0.04% | 16,202,242 |
| 2015-06-09 | 2015-06-05 | 37.537 | 440,597 | +32,368 | 0.04% | 16,538,564 |
| 2015-06-03 | 2015-06-01 | 39.390 | 408,229 | -647 | 0.04% | 16,080,295 |
| 2015-06-02 | 2015-05-29 | 40.626 | 408,876 | +2,589 | 0.04% | 16,611,060 |
| 2015-06-01 | 2015-05-28 | 39.159 | 406,287 | -99,047 | 0.04% | 15,909,659 |
| 2015-05-28 | 2015-05-26 | 40.472 | 505,334 | -13,595 | 0.05% | 20,451,718 |
| 2015-05-26 | 2015-05-21 | 39.313 | 518,929 | -1,942 | 0.05% | 20,400,730 |
| 2015-05-21 | 2015-05-19 | 39.313 | 520,871 | -1,036 | 0.05% | 20,477,076 |
| 2015-05-19 | 2015-05-15 | 38.772 | 521,907 | +91,926 | 0.05% | 20,235,635 |
| 2015-05-18 | 2015-05-14 | 39.159 | 429,981 | +518 | 0.04% | 16,837,485 |
| 2015-05-15 | 2015-05-13 | 39.545 | 429,463 | -4,790 | 0.04% | 16,983,051 |
| 2015-05-14 | 2015-05-12 | 38.386 | 434,253 | -2,719 | 0.04% | 16,669,371 |
| 2015-05-12 | 2015-05-08 | 37.073 | 436,972 | +647 | 0.04% | 16,199,993 |
| 2015-05-11 | 2015-05-07 | 36.378 | 436,325 | +1,295 | 0.04% | 15,872,707 |
| 2015-05-07 | 2015-05-05 | 37.305 | 435,030 | +1,424 | 0.04% | 16,228,797 |
| 2015-05-05 | 2015-04-30 | 37.923 | 433,606 | +1,942 | 0.04% | 16,443,595 |
| 2015-05-04 | 2015-04-29 | 38.386 | 431,664 | +648 | 0.04% | 16,569,989 |
| 2015-04-30 | 2015-04-28 | 38.232 | 431,016 | -95,811 | 0.04% | 16,478,534 |
| 2015-04-29 | 2015-04-27 | 38.386 | 526,827 | -2,330 | 0.05% | 20,222,945 |
| 2015-04-28 | 2015-04-24 | 38.618 | 529,157 | -7,769 | 0.05% | 20,434,995 |
| 2015-04-27 | 2015-04-23 | 38.850 | 536,926 | +64,478 | 0.05% | 20,859,429 |
| 2015-04-24 | 2015-04-22 | 39.622 | 472,448 | -34,958 | 0.04% | 18,719,376 |
| 2015-04-23 | 2015-04-21 | 38.155 | 507,406 | +9,711 | 0.05% | 19,359,874 |
| 2015-04-22 | 2015-04-20 | 36.996 | 497,695 | -74,706 | 0.05% | 18,412,755 |
| 2015-04-21 | 2015-04-17 | 39.081 | 572,401 | -93,221 | 0.05% | 22,370,253 |
| 2015-04-20 | 2015-04-16 | 39.313 | 665,622 | -1,683 | 0.06% | 26,167,693 |
| 2015-04-17 | 2015-04-15 | 38.309 | 667,305 | +17,608 | 0.07% | 25,563,837 |
| 2015-04-16 | 2015-04-14 | 39.545 | 649,697 | -4,790 | 0.07% | 25,692,171 |
| 2015-04-15 | 2015-04-13 | 40.935 | 654,487 | -35,735 | 0.07% | 26,791,491 |
| 2015-04-14 | 2015-04-10 | 39.236 | 690,222 | 0.07% | 27,081,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy