History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.005 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.543 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.261 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.543 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.076 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.619 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.408 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.031 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.494 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.233 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.132 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.001 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.931 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.112 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.715 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.162 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.549 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.277 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.046 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.684 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.207 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.297 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.247 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.603 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.939 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.241 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.704 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.885 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.885 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.603 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.643 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.482 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.376 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.933 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.048 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.229 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.706 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.881 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.921 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.479 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.499 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.439 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.197 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.258 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.278 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.855 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.051 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.372 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.835 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.755 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.533 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.835 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.815 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.071 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.648 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.548 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.266 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.105 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.105 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.859 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.776 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.755 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.692 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.817 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.734 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.692 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.985 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.274 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.044 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.211 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.106 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.002 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.583 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.322 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.479 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.228 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.977 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.081 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.987 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.851 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.036 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.148 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.064 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.981 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.085 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.148 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.981 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.939 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.127 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.378 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.713 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.671 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.483 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.981 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.294 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.793 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.336 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.960 | 0 | -382 | ||
| 2025-02-20 | 2025-02-18 | 11.044 | 382 | -383 | 0.00% | 4,219 |
| 2024-11-25 | 2024-11-21 | 11.713 | 765 | -191 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 11.639 | 956 | +9 | 0.00% | 11,127 |
| 2024-10-09 | 2024-10-07 | 17.427 | 947 | +758 | 0.00% | 16,504 |
| 2024-09-16 | 2024-09-12 | 7.172 | 189 | -4,734 | 0.00% | 1,355 |
| 2024-07-11 | 2024-07-09 | 6.570 | 4,923 | +3,976 | 0.00% | 32,342 |
| 2024-05-27 | 2024-05-23 | 8.973 | 947 | +40 | 0.00% | 8,498 |
| 2024-03-21 | 2024-03-19 | 9.491 | 907 | +363 | 0.00% | 8,609 |
| 2023-08-23 | 2023-08-21 | 12.214 | 544 | +363 | 0.00% | 6,644 |
| 2023-07-31 | 2023-07-27 | 12.413 | 181 | -4,536 | 0.00% | 2,247 |
| 2023-07-11 | 2023-07-07 | 12.072 | 4,717 | +168 | 0.00% | 56,941 |
| 2023-06-26 | 2023-06-21 | 12.323 | 4,549 | +3,674 | 0.00% | 56,057 |
| 2023-05-19 | 2023-05-17 | 13.215 | 875 | +700 | 0.00% | 11,563 |
| 2023-05-10 | 2023-05-08 | 14.083 | 175 | -4,024 | 0.00% | 2,465 |
| 2023-02-23 | 2023-02-21 | 13.352 | 4,199 | +4,024 | 0.00% | 56,064 |
| 2022-12-05 | 2022-12-01 | 12.872 | 175 | -1,225 | 0.00% | 2,253 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,400 | -874 | 0.00% | 17,412 |
| 2022-11-21 | 2022-11-17 | 12.072 | 2,274 | -2,800 | 0.00% | 27,451 |
| 2022-09-23 | 2022-09-21 | 10.928 | 5,074 | +175 | 0.00% | 55,451 |
| 2022-09-21 | 2022-09-19 | 10.986 | 4,899 | +1,225 | 0.00% | 53,818 |
| 2022-07-06 | 2022-07-04 | 11.614 | 3,674 | -1,050 | 0.00% | 42,671 |
| 2022-06-29 | 2022-06-27 | 12.163 | 4,724 | +1,050 | 0.00% | 57,458 |
| 2022-06-06 | 2022-06-01 | 12.602 | 3,674 | +208 | 0.00% | 46,300 |
| 2022-05-20 | 2022-05-18 | 12.105 | 3,466 | -825 | 0.00% | 41,956 |
| 2022-05-17 | 2022-05-13 | 11.875 | 4,291 | -826 | 0.00% | 50,955 |
| 2022-04-27 | 2022-04-25 | 11.560 | 5,117 | +330 | 0.00% | 59,152 |
| 2022-04-11 | 2022-04-07 | 13.789 | 4,787 | +2,971 | 0.00% | 66,010 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,816 | +165 | 0.00% | 24,117 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,651 | +826 | 0.00% | 29,848 |
| 2022-01-17 | 2022-01-13 | 17.473 | 825 | -495 | 0.00% | 14,415 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,320 | +495 | 0.00% | 23,384 |
| 2022-01-10 | 2022-01-06 | 17.667 | 825 | +660 | 0.00% | 14,575 |
| 2021-12-14 | 2021-12-10 | 18.758 | 165 | -1,155 | 0.00% | 3,095 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,320 | -496 | 0.00% | 25,336 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,816 | -1,155 | 0.00% | 34,020 |
| 2021-12-06 | 2021-12-02 | 17.376 | 2,971 | -825 | 0.00% | 51,625 |
| 2021-11-25 | 2021-11-23 | 16.843 | 3,796 | -165 | 0.00% | 63,936 |
| 2021-11-24 | 2021-11-22 | 16.649 | 3,961 | +330 | 0.00% | 65,947 |
| 2021-11-23 | 2021-11-19 | 16.358 | 3,631 | +990 | 0.00% | 59,397 |
| 2021-11-16 | 2021-11-12 | 15.946 | 2,641 | -1,650 | 0.00% | 42,114 |
| 2021-11-08 | 2021-11-04 | 15.510 | 4,291 | +495 | 0.00% | 66,554 |
| 2021-11-01 | 2021-10-28 | 16.431 | 3,796 | +825 | 0.00% | 62,372 |
| 2021-10-22 | 2021-10-20 | 16.310 | 2,971 | -495 | 0.00% | 48,456 |
| 2021-09-14 | 2021-09-10 | 18.879 | 3,466 | -9,903 | 0.00% | 65,434 |
| 2021-09-13 | 2021-09-09 | 18.564 | 13,369 | +2,806 | 0.00% | 248,177 |
| 2021-09-10 | 2021-09-08 | 18.467 | 10,563 | +2,805 | 0.00% | 195,064 |
| 2021-09-08 | 2021-09-06 | 18.394 | 7,758 | +4,787 | 0.00% | 142,701 |
| 2021-09-03 | 2021-09-01 | 17.352 | 2,971 | +825 | 0.00% | 51,553 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,146 | +826 | 0.00% | 37,341 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,320 | -496 | 0.00% | 20,697 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,816 | +88 | 0.00% | 26,086 |
| 2021-05-11 | 2021-05-07 | 14.212 | 1,728 | +1,100 | 0.00% | 24,558 |
| 2021-04-19 | 2021-04-15 | 14.670 | 628 | -1,100 | 0.00% | 9,213 |
| 2021-04-12 | 2021-04-08 | 15.103 | 1,728 | -1,256 | 0.00% | 26,098 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,984 | +314 | 0.00% | 44,232 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,670 | +157 | 0.00% | 40,257 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,513 | +628 | 0.00% | 37,314 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,885 | -1,256 | 0.00% | 28,325 |
| 2021-01-25 | 2021-01-21 | 16.351 | 3,141 | +1,256 | 0.00% | 51,359 |
| 2021-01-20 | 2021-01-18 | 15.027 | 1,885 | -2,670 | 0.00% | 28,325 |
| 2021-01-07 | 2021-01-05 | 13.932 | 4,555 | +2,670 | 0.00% | 63,458 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,885 | -1,256 | 0.00% | 27,077 |
| 2020-11-20 | 2020-11-18 | 14.263 | 3,141 | +1,256 | 0.00% | 44,799 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,885 | -942 | 0.00% | 24,485 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,827 | -1,570 | 0.00% | 35,568 |
| 2020-08-11 | 2020-08-07 | 12.149 | 4,397 | -15,235 | 0.00% | 53,418 |
| 2020-08-10 | 2020-08-06 | 12.531 | 19,632 | +4,241 | 0.00% | 246,004 |
| 2020-08-05 | 2020-08-03 | 12.136 | 15,391 | +11,936 | 0.00% | 186,785 |
| 2020-08-03 | 2020-07-30 | 11.779 | 3,455 | -942 | 0.00% | 40,698 |
| 2020-07-31 | 2020-07-29 | 11.779 | 4,397 | -13,036 | 0.00% | 51,794 |
| 2020-07-22 | 2020-07-20 | 11.920 | 17,433 | +942 | 0.00% | 207,793 |
| 2020-07-16 | 2020-07-14 | 11.907 | 16,491 | +943 | 0.00% | 196,355 |
| 2020-07-14 | 2020-07-10 | 13.269 | 15,548 | +12,250 | 0.00% | 206,312 |
| 2020-07-13 | 2020-07-09 | 13.702 | 3,298 | -9,423 | 0.00% | 45,190 |
| 2020-07-10 | 2020-07-08 | 13.422 | 12,721 | +4,397 | 0.00% | 170,744 |
| 2020-07-08 | 2020-07-06 | 13.575 | 8,324 | -314 | 0.00% | 112,998 |
| 2020-07-07 | 2020-07-03 | 11.856 | 8,638 | +1,099 | 0.00% | 102,411 |
| 2020-07-02 | 2020-06-29 | 10.519 | 7,539 | +157 | 0.00% | 79,301 |
| 2020-06-30 | 2020-06-26 | 10.812 | 7,382 | +786 | 0.00% | 79,811 |
| 2020-06-24 | 2020-06-22 | 10.863 | 6,596 | +4,240 | 0.00% | 71,649 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,356 | +103 | 0.00% | 26,914 |
| 2020-04-01 | 2020-03-30 | 10.904 | 2,253 | -1,352 | 0.00% | 24,568 |
| 2020-02-19 | 2020-02-17 | 12.715 | 3,605 | +3,605 | 0.00% | 45,838 |
| 2019-11-27 | 2019-11-25 | 11.211 | 0 | -150 | ||
| 2019-11-04 | 2019-10-31 | 11.199 | 150 | +4 | 0.00% | 1,680 |
| 2019-10-04 | 2019-10-02 | 11.199 | 146 | -585 | 0.00% | 1,635 |
| 2019-09-11 | 2019-09-09 | 12.129 | 731 | +585 | 0.00% | 8,866 |
| 2019-04-25 | 2019-04-23 | 15.233 | 146 | -147 | 0.00% | 2,224 |
| 2019-04-23 | 2019-04-17 | 15.698 | 293 | -11,115 | 0.00% | 4,600 |
| 2019-04-12 | 2019-04-10 | 15.178 | 11,408 | +146 | 0.00% | 173,155 |
| 2019-04-09 | 2019-04-04 | 16.053 | 11,262 | +11,116 | 0.00% | 180,794 |
| 2019-03-05 | 2019-03-01 | 18.925 | 146 | -2,925 | 0.00% | 2,763 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,071 | +2,925 | 0.00% | 54,339 |
| 2018-08-24 | 2018-08-22 | 13.920 | 146 | -293 | 0.00% | 2,032 |
| 2018-08-21 | 2018-08-17 | 13.483 | 439 | -439 | 0.00% | 5,919 |
| 2018-07-16 | 2018-07-12 | 16.084 | 878 | -146 | 0.00% | 14,122 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,024 | +44 | 0.00% | 16,177 |
| 2018-05-17 | 2018-05-15 | 20.169 | 980 | -2,240 | 0.00% | 19,766 |
| 2018-05-15 | 2018-05-11 | 19.855 | 3,220 | +2,240 | 0.00% | 63,933 |
| 2018-04-18 | 2018-04-16 | 20.255 | 980 | -140 | 0.00% | 19,850 |
| 2018-04-17 | 2018-04-13 | 20.969 | 1,120 | +140 | 0.00% | 23,485 |
| 2018-04-12 | 2018-04-10 | 21.341 | 980 | +280 | 0.00% | 20,914 |
| 2017-10-24 | 2017-10-20 | 24.569 | 700 | -420 | 0.00% | 17,198 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,120 | -280 | 0.00% | 28,573 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,400 | +700 | 0.00% | 35,196 |
| 2017-10-10 | 2017-10-06 | 24.969 | 700 | -420 | 0.00% | 17,478 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,120 | +420 | 0.00% | 26,717 |
| 2017-07-10 | 2017-07-06 | 22.283 | 700 | -6,301 | 0.00% | 15,598 |
| 2017-06-30 | 2017-06-28 | 22.426 | 7,001 | -14,701 | 0.00% | 157,005 |
| 2017-06-09 | 2017-06-07 | 22.626 | 21,702 | -14,002 | 0.00% | 491,031 |
| 2017-05-12 | 2017-05-10 | 23.054 | 35,704 | +884 | 0.00% | 823,113 |
| 2016-09-19 | 2016-09-14 | 24.313 | 34,820 | +34,137 | 0.00% | 846,593 |
| 2016-06-30 | 2016-06-28 | 27.187 | 683 | +36 | 0.00% | 18,569 |
| 2016-06-13 | 2016-06-08 | 28.176 | 647 | +647 | 0.00% | 18,230 |
| 2015-11-11 | 2015-11-09 | 27.403 | 0 | -1,942 | ||
| 2015-11-10 | 2015-11-06 | 26.724 | 1,942 | +1,942 | 0.00% | 51,897 |
| 2015-10-28 | 2015-10-26 | 24.499 | 0 | -1,942 | ||
| 2015-10-27 | 2015-10-23 | 23.943 | 1,942 | +1,942 | 0.00% | 46,498 |
| 2015-10-22 | 2015-10-19 | 24.221 | 0 | -2,072 | ||
| 2015-10-19 | 2015-10-15 | 23.665 | 2,072 | -1,165 | 0.00% | 49,034 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,237 | +3,237 | 0.00% | 75,504 |
| 2015-10-09 | 2015-10-07 | 23.727 | 0 | -3,237 | ||
| 2015-09-24 | 2015-09-22 | 22.028 | 3,237 | +1,295 | 0.00% | 71,304 |
| 2015-09-23 | 2015-09-21 | 22.924 | 1,942 | +1,942 | 0.00% | 44,518 |
| 2015-09-21 | 2015-09-17 | 23.820 | 0 | -1,295 | ||
| 2015-09-18 | 2015-09-16 | 22.924 | 1,295 | +1,295 | 0.00% | 29,686 |
| 2015-09-15 | 2015-09-11 | 24.190 | 0 | -129 | ||
| 2015-09-09 | 2015-09-07 | 20.977 | 129 | -2,331 | 0.00% | 2,706 |
| 2015-08-25 | 2015-08-21 | 20.545 | 2,460 | +1,295 | 0.00% | 50,540 |
| 2015-08-19 | 2015-08-17 | 23.140 | 1,165 | -1,166 | 0.00% | 26,958 |
| 2015-08-14 | 2015-08-12 | 22.893 | 2,331 | +1,295 | 0.00% | 53,363 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,036 | -1,295 | 0.00% | 24,165 |
| 2015-07-30 | 2015-07-28 | 22.120 | 2,331 | +1,295 | 0.00% | 51,563 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,036 | +648 | 0.00% | 27,334 |
| 2015-07-21 | 2015-07-17 | 26.538 | 388 | -389 | 0.00% | 10,297 |
| 2015-07-20 | 2015-07-16 | 25.179 | 777 | +777 | 0.00% | 19,564 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy