History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 99,667,100 | +0 | 5.86% | 2,027,228,814 |
| 2025-10-13 | 2025-10-09 | 20.260 | 99,667,100 | +0 | 5.86% | 2,019,255,446 |
| 2025-10-10 | 2025-10-08 | 19.990 | 99,667,100 | +0 | 5.86% | 1,992,345,329 |
| 2025-10-09 | 2025-10-06 | 20.320 | 99,667,100 | +0 | 5.86% | 2,025,235,472 |
| 2025-10-08 | 2025-10-03 | 20.280 | 99,667,100 | +0 | 5.86% | 2,021,248,788 |
| 2025-10-06 | 2025-10-02 | 20.180 | 99,667,100 | +0 | 5.86% | 2,011,282,078 |
| 2025-10-03 | 2025-09-30 | 20.300 | 99,667,100 | +3,521,200 | 5.86% | 2,023,242,130 |
| 2025-10-02 | 2025-09-29 | 20.160 | 96,145,900 | -4,199,600 | 5.65% | 1,938,301,344 |
| 2025-09-30 | 2025-09-26 | 17.920 | 100,345,500 | -500,000 | 5.90% | 1,798,191,360 |
| 2025-09-29 | 2025-09-25 | 18.050 | 100,845,500 | +1,223,400 | 5.93% | 1,820,261,275 |
| 2025-09-26 | 2025-09-24 | 18.000 | 99,622,100 | -16,400 | 5.85% | 1,793,197,800 |
| 2025-09-25 | 2025-09-23 | 18.270 | 99,638,500 | +593,700 | 5.85% | 1,820,395,395 |
| 2025-09-24 | 2025-09-22 | 18.740 | 99,044,800 | -7,200 | 5.82% | 1,856,099,552 |
| 2025-09-23 | 2025-09-19 | 18.630 | 99,052,000 | -1,046,200 | 5.82% | 1,845,338,760 |
| 2025-09-22 | 2025-09-18 | 18.870 | 100,098,200 | +435,200 | 5.88% | 1,888,853,034 |
| 2025-09-19 | 2025-09-17 | 19.150 | 99,663,000 | -765,800 | 5.86% | 1,908,546,450 |
| 2025-09-18 | 2025-09-16 | 18.350 | 100,428,800 | -1,426,000 | 5.90% | 1,842,868,480 |
| 2025-09-17 | 2025-09-15 | 18.890 | 101,854,800 | -903,200 | 5.99% | 1,924,037,172 |
| 2025-09-16 | 2025-09-12 | 19.200 | 102,758,000 | -983,000 | 6.04% | 1,972,953,600 |
| 2025-09-15 | 2025-09-11 | 18.940 | 103,741,000 | +67,000 | 6.10% | 1,964,854,540 |
| 2025-09-12 | 2025-09-10 | 18.840 | 103,674,000 | -637,200 | 6.09% | 1,953,246,676 |
| 2025-09-11 | 2025-09-09 | 18.810 | 104,311,200 | +2,185,278 | 6.13% | 1,962,103,939 |
| 2025-09-10 | 2025-09-08 | 18.005 | 102,125,922 | +2,737,085 | 6.04% | 1,838,816,885 |
| 2025-09-09 | 2025-09-05 | 17.543 | 99,388,837 | +377,776 | 5.87% | 1,743,546,566 |
| 2025-09-08 | 2025-09-04 | 17.261 | 99,011,061 | -231,437 | 5.85% | 1,709,033,043 |
| 2025-09-05 | 2025-09-03 | 17.543 | 99,242,498 | -930,522 | 5.87% | 1,740,979,388 |
| 2025-09-04 | 2025-09-02 | 18.076 | 100,173,020 | -3,703,197 | 5.92% | 1,810,707,522 |
| 2025-09-03 | 2025-09-01 | 18.710 | 103,876,217 | -2,361,894 | 6.14% | 1,943,473,086 |
| 2025-09-02 | 2025-08-29 | 18.619 | 106,238,111 | -884,989 | 6.28% | 1,978,045,241 |
| 2025-09-01 | 2025-08-28 | 18.740 | 107,123,100 | -541,810 | 6.33% | 2,007,453,289 |
| 2025-08-29 | 2025-08-27 | 18.408 | 107,664,910 | -2,708,454 | 6.36% | 1,981,868,035 |
| 2025-08-28 | 2025-08-26 | 19.031 | 110,373,364 | -553,939 | 6.52% | 2,100,558,945 |
| 2025-08-27 | 2025-08-25 | 19.494 | 110,927,303 | -1,072,286 | 6.56% | 2,162,428,160 |
| 2025-08-26 | 2025-08-22 | 19.233 | 111,999,589 | +945,632 | 6.62% | 2,154,040,073 |
| 2025-08-25 | 2025-08-21 | 19.132 | 111,053,957 | -1,370,531 | 6.56% | 2,124,682,358 |
| 2025-08-22 | 2025-08-20 | 19.001 | 112,424,488 | -211,952 | 6.65% | 2,136,202,101 |
| 2025-08-21 | 2025-08-19 | 18.931 | 112,636,440 | -631,283 | 6.66% | 2,132,298,475 |
| 2025-08-20 | 2025-08-18 | 19.112 | 113,267,723 | +2,925,575 | 6.69% | 2,164,757,398 |
| 2025-08-19 | 2025-08-15 | 19.715 | 110,342,148 | +3,254,241 | 6.52% | 2,175,439,285 |
| 2025-08-18 | 2025-08-14 | 19.162 | 107,087,907 | +1,351,045 | 6.33% | 2,052,035,511 |
| 2025-08-15 | 2025-08-13 | 18.549 | 105,736,862 | +984,802 | 6.25% | 1,961,267,338 |
| 2025-08-14 | 2025-08-12 | 18.277 | 104,752,060 | +772,452 | 6.19% | 1,914,551,095 |
| 2025-08-13 | 2025-08-11 | 18.046 | 103,979,608 | -456,313 | 6.15% | 1,876,376,893 |
| 2025-08-12 | 2025-08-08 | 17.684 | 104,435,921 | -2,074,188 | 6.17% | 1,846,793,058 |
| 2025-08-11 | 2025-08-07 | 18.207 | 106,510,109 | -699,482 | 6.30% | 1,939,183,314 |
| 2025-08-08 | 2025-08-06 | 18.297 | 107,209,591 | +516,161 | 6.34% | 1,961,624,151 |
| 2025-08-07 | 2025-08-05 | 18.247 | 106,693,430 | +2,562,712 | 6.31% | 1,946,813,824 |
| 2025-08-06 | 2025-08-04 | 17.603 | 104,130,718 | +1,160,964 | 6.15% | 1,833,016,495 |
| 2025-08-05 | 2025-08-01 | 16.939 | 102,969,754 | -2,147,953 | 6.09% | 1,744,219,847 |
| 2025-08-04 | 2025-07-31 | 17.241 | 105,117,707 | -2,696,126 | 6.21% | 1,812,325,320 |
| 2025-08-01 | 2025-07-30 | 17.704 | 107,813,833 | -1,406,519 | 6.37% | 1,908,695,351 |
| 2025-07-31 | 2025-07-29 | 17.885 | 109,220,352 | -1,560,016 | 6.46% | 1,953,371,244 |
| 2025-07-30 | 2025-07-28 | 17.885 | 110,780,368 | +1,948,727 | 6.55% | 1,981,271,634 |
| 2025-07-29 | 2025-07-25 | 17.603 | 108,831,641 | -674,032 | 6.43% | 1,915,766,999 |
| 2025-07-28 | 2025-07-24 | 17.643 | 109,505,673 | +2,851,611 | 6.47% | 1,932,038,023 |
| 2025-07-25 | 2025-07-23 | 17.482 | 106,654,062 | -147,929 | 6.30% | 1,864,561,164 |
| 2025-07-24 | 2025-07-22 | 17.000 | 106,801,991 | +3,617,899 | 6.31% | 1,815,580,523 |
| 2025-07-23 | 2025-07-21 | 16.376 | 103,184,092 | +3,473,351 | 6.10% | 1,689,727,254 |
| 2025-07-22 | 2025-07-18 | 15.933 | 99,710,741 | +1,118,614 | 5.89% | 1,588,717,146 |
| 2025-07-21 | 2025-07-17 | 15.169 | 98,592,127 | +342,583 | 5.83% | 1,495,522,802 |
| 2025-07-18 | 2025-07-16 | 15.048 | 98,249,544 | -1,049,819 | 5.81% | 1,478,466,875 |
| 2025-07-17 | 2025-07-15 | 15.229 | 99,299,363 | -3,001,330 | 5.87% | 1,512,243,753 |
| 2025-07-16 | 2025-07-14 | 15.370 | 102,300,693 | -1,504,343 | 6.05% | 1,572,357,844 |
| 2025-07-15 | 2025-07-11 | 14.706 | 103,805,036 | +273,192 | 6.14% | 1,526,564,848 |
| 2025-07-14 | 2025-07-10 | 14.082 | 103,531,844 | -1,917,113 | 6.12% | 1,457,979,597 |
| 2025-07-11 | 2025-07-09 | 13.881 | 105,448,957 | +2,100,235 | 6.23% | 1,463,763,240 |
| 2025-07-10 | 2025-07-08 | 13.921 | 103,348,722 | -979,434 | 6.11% | 1,438,767,643 |
| 2025-07-09 | 2025-07-07 | 13.479 | 104,328,156 | +327,671 | 6.17% | 1,406,228,162 |
| 2025-07-08 | 2025-07-04 | 13.499 | 104,000,485 | +617,962 | 6.15% | 1,403,903,776 |
| 2025-07-07 | 2025-07-03 | 13.439 | 103,382,523 | +1,074,474 | 6.11% | 1,389,322,427 |
| 2025-07-04 | 2025-07-02 | 13.197 | 102,308,049 | -1,808,354 | 6.05% | 1,350,184,442 |
| 2025-07-03 | 2025-06-30 | 13.258 | 104,116,403 | +1,988,891 | 6.15% | 1,380,333,498 |
| 2025-07-02 | 2025-06-27 | 13.640 | 102,127,512 | +2,560,325 | 6.04% | 1,393,002,523 |
| 2025-06-30 | 2025-06-26 | 13.278 | 99,567,187 | -1,191,385 | 5.89% | 1,322,024,885 |
| 2025-06-27 | 2025-06-25 | 13.620 | 100,758,572 | -557,120 | 5.96% | 1,372,303,370 |
| 2025-06-26 | 2025-06-24 | 12.855 | 101,315,692 | +1,345,677 | 5.99% | 1,302,437,915 |
| 2025-06-25 | 2025-06-23 | 12.312 | 99,970,015 | -175,566 | 5.91% | 1,230,837,265 |
| 2025-06-24 | 2025-06-20 | 12.051 | 100,145,581 | +218,116 | 5.92% | 1,206,807,693 |
| 2025-06-23 | 2025-06-19 | 11.890 | 99,927,465 | -2,414,584 | 5.91% | 1,188,096,751 |
| 2025-06-20 | 2025-06-18 | 12.372 | 102,342,049 | -752,371 | 6.05% | 1,266,218,577 |
| 2025-06-19 | 2025-06-17 | 12.835 | 103,094,420 | +976,451 | 6.09% | 1,323,229,869 |
| 2025-06-18 | 2025-06-16 | 12.755 | 102,117,969 | +409,589 | 6.04% | 1,302,479,462 |
| 2025-06-17 | 2025-06-13 | 12.533 | 101,708,380 | -2,328,690 | 6.01% | 1,274,747,711 |
| 2025-06-16 | 2025-06-12 | 12.835 | 104,037,070 | -313,355 | 6.15% | 1,335,328,901 |
| 2025-06-13 | 2025-06-11 | 12.815 | 104,350,425 | -658,721 | 6.17% | 1,337,251,556 |
| 2025-06-12 | 2025-06-10 | 12.071 | 105,009,146 | -127,251 | 6.21% | 1,267,528,795 |
| 2025-06-11 | 2025-06-09 | 12.191 | 105,136,397 | -425,893 | 6.21% | 1,281,755,445 |
| 2025-06-10 | 2025-06-06 | 11.648 | 105,562,290 | -83,110 | 6.24% | 1,229,608,407 |
| 2025-06-09 | 2025-06-05 | 11.809 | 105,645,400 | +1,047,632 | 6.24% | 1,247,579,271 |
| 2025-06-06 | 2025-06-04 | 11.548 | 104,597,768 | +181,332 | 6.18% | 1,207,852,123 |
| 2025-06-05 | 2025-06-03 | 11.266 | 104,416,436 | +568,652 | 6.17% | 1,176,349,439 |
| 2025-06-03 | 2025-05-30 | 11.105 | 103,847,784 | +942,252 | 6.14% | 1,153,229,567 |
| 2025-06-02 | 2025-05-29 | 11.226 | 102,905,532 | +1,730,810 | 6.08% | 1,155,187,227 |
| 2025-05-30 | 2025-05-28 | 11.859 | 101,174,722 | -292,080 | 5.98% | 1,199,853,354 |
| 2025-05-29 | 2025-05-27 | 11.776 | 101,466,802 | +3,960,681 | 6.00% | 1,194,828,185 |
| 2025-05-28 | 2025-05-26 | 11.692 | 97,506,121 | -78,027 | 5.99% | 1,140,031,310 |
| 2025-05-27 | 2025-05-23 | 11.755 | 97,584,148 | +670,500 | 6.00% | 1,147,066,725 |
| 2025-05-26 | 2025-05-22 | 11.692 | 96,913,648 | -852,373 | 5.96% | 1,133,104,178 |
| 2025-05-23 | 2025-05-21 | 11.922 | 97,766,021 | +34,233 | 6.01% | 1,165,563,361 |
| 2025-05-22 | 2025-05-20 | 11.817 | 97,731,788 | -799,016 | 6.01% | 1,154,934,576 |
| 2025-05-21 | 2025-05-19 | 11.734 | 98,530,804 | -327,792 | 6.05% | 1,156,133,483 |
| 2025-05-20 | 2025-05-16 | 11.692 | 98,858,596 | -934,225 | 6.08% | 1,155,844,305 |
| 2025-05-19 | 2025-05-15 | 11.796 | 99,792,821 | -1,324,744 | 6.13% | 1,177,203,366 |
| 2025-05-16 | 2025-05-14 | 11.985 | 101,117,565 | +620,394 | 6.21% | 1,211,865,205 |
| 2025-05-15 | 2025-05-13 | 11.274 | 100,497,171 | +3,443 | 6.18% | 1,132,962,911 |
| 2025-05-14 | 2025-05-12 | 11.504 | 100,493,728 | -2,845,131 | 6.18% | 1,156,044,996 |
| 2025-05-13 | 2025-05-09 | 11.044 | 103,338,859 | -735,523 | 6.35% | 1,141,223,421 |
| 2025-05-12 | 2025-05-08 | 11.211 | 104,074,382 | -367,188 | 6.40% | 1,166,760,510 |
| 2025-05-09 | 2025-05-07 | 11.106 | 104,441,570 | -2,089,910 | 6.42% | 1,159,954,634 |
| 2025-05-08 | 2025-05-06 | 11.002 | 106,531,480 | -558,622 | 6.55% | 1,172,024,786 |
| 2025-05-06 | 2025-04-30 | 10.583 | 107,090,102 | -189,523 | 6.58% | 1,133,373,204 |
| 2025-05-02 | 2025-04-29 | 10.322 | 107,279,625 | +208,838 | 6.59% | 1,107,331,094 |
| 2025-04-30 | 2025-04-28 | 10.479 | 107,070,787 | -62,154 | 6.58% | 1,121,971,466 |
| 2025-04-29 | 2025-04-25 | 10.542 | 107,132,941 | +1,230,653 | 6.58% | 1,129,345,056 |
| 2025-04-28 | 2025-04-24 | 10.228 | 105,902,288 | -93,710 | 6.51% | 1,083,146,732 |
| 2025-04-25 | 2025-04-23 | 10.228 | 105,995,998 | -997,909 | 6.51% | 1,084,105,178 |
| 2025-04-24 | 2025-04-22 | 10.040 | 106,993,907 | +83,574 | 6.57% | 1,074,170,881 |
| 2025-04-23 | 2025-04-17 | 9.945 | 106,910,333 | -559,197 | 6.57% | 1,063,269,350 |
| 2025-04-22 | 2025-04-16 | 9.977 | 107,469,530 | +372,352 | 6.60% | 1,072,202,511 |
| 2025-04-17 | 2025-04-15 | 10.259 | 107,097,178 | -407,732 | 6.58% | 1,098,727,844 |
| 2025-04-16 | 2025-04-14 | 10.081 | 107,504,910 | -1,386,325 | 6.61% | 1,083,798,210 |
| 2025-04-15 | 2025-04-11 | 9.987 | 108,891,235 | -414,998 | 6.69% | 1,087,525,354 |
| 2025-04-14 | 2025-04-10 | 9.851 | 109,306,233 | -287,057 | 6.72% | 1,076,809,618 |
| 2025-04-11 | 2025-04-09 | 9.757 | 109,593,290 | +937,476 | 6.73% | 1,069,322,498 |
| 2025-04-10 | 2025-04-08 | 9.423 | 108,655,814 | +1,528,037 | 6.68% | 1,023,813,511 |
| 2025-04-09 | 2025-04-07 | 9.036 | 107,127,777 | +3,167,376 | 6.58% | 967,963,388 |
| 2025-04-08 | 2025-04-03 | 10.960 | 103,960,401 | +1,145,167 | 6.39% | 1,139,389,792 |
| 2025-04-07 | 2025-04-02 | 11.148 | 102,815,234 | -919,882 | 6.32% | 1,146,193,045 |
| 2025-04-03 | 2025-04-01 | 11.064 | 103,735,116 | -149,552 | 6.37% | 1,147,769,184 |
| 2025-04-02 | 2025-03-31 | 10.981 | 103,884,668 | +1,608,549 | 6.38% | 1,140,732,595 |
| 2025-04-01 | 2025-03-28 | 11.085 | 102,276,119 | +1,242,893 | 6.29% | 1,133,765,404 |
| 2025-03-31 | 2025-03-27 | 11.148 | 101,033,226 | +350,358 | 6.21% | 1,126,327,067 |
| 2025-03-28 | 2025-03-26 | 10.981 | 100,682,868 | +222,607 | 6.19% | 1,105,574,398 |
| 2025-03-27 | 2025-03-25 | 10.939 | 100,460,261 | +490,158 | 6.17% | 1,098,927,604 |
| 2025-03-26 | 2025-03-24 | 11.127 | 99,970,103 | +504,118 | 6.14% | 1,112,384,332 |
| 2025-03-25 | 2025-03-21 | 11.085 | 99,465,985 | +821,774 | 6.11% | 1,102,614,118 |
| 2025-03-24 | 2025-03-20 | 11.378 | 98,644,211 | -930,592 | 6.06% | 1,122,389,498 |
| 2025-03-21 | 2025-03-19 | 11.713 | 99,574,803 | +595,533 | 6.12% | 1,166,300,802 |
| 2025-03-20 | 2025-03-18 | 11.671 | 98,979,270 | +462,044 | 6.08% | 1,155,184,989 |
| 2025-03-19 | 2025-03-17 | 11.483 | 98,517,226 | -42,456 | 6.05% | 1,131,247,443 |
| 2025-03-18 | 2025-03-14 | 11.483 | 98,559,682 | -529,362 | 6.06% | 1,131,734,954 |
| 2025-03-17 | 2025-03-13 | 10.981 | 99,089,044 | +1,067,522 | 6.09% | 1,088,072,999 |
| 2025-03-14 | 2025-03-12 | 11.044 | 98,021,522 | +28,686 | 6.02% | 1,082,501,372 |
| 2025-03-13 | 2025-03-11 | 10.939 | 97,992,836 | +469,694 | 6.02% | 1,071,936,618 |
| 2025-03-12 | 2025-03-10 | 11.044 | 97,523,142 | +410,600 | 5.99% | 1,076,997,509 |
| 2025-03-11 | 2025-03-07 | 11.106 | 97,112,542 | -216,105 | 5.97% | 1,078,556,585 |
| 2025-03-10 | 2025-03-06 | 11.294 | 97,328,647 | -209,794 | 5.98% | 1,099,278,002 |
| 2025-03-07 | 2025-03-05 | 10.960 | 97,538,441 | -80,896 | 5.99% | 1,069,006,112 |
| 2025-03-06 | 2025-03-04 | 10.751 | 97,619,337 | +6,311 | 6.00% | 1,049,474,919 |
| 2025-03-05 | 2025-03-03 | 10.793 | 97,613,026 | +653,671 | 6.00% | 1,053,490,368 |
| 2025-03-04 | 2025-02-28 | 10.751 | 96,959,355 | +1,702,833 | 5.96% | 1,042,379,659 |
| 2025-03-03 | 2025-02-27 | 11.336 | 95,256,522 | +5,306,627 | 5.85% | 1,079,859,115 |
| 2025-02-28 | 2025-02-26 | 11.650 | 89,949,895 | -627,470 | 5.53% | 1,047,921,974 |
| 2025-02-27 | 2025-02-25 | 10.960 | 90,577,365 | +523,625 | 5.57% | 992,713,804 |
| 2025-02-26 | 2025-02-24 | 11.399 | 90,053,740 | +327,026 | 5.53% | 1,026,529,295 |
| 2025-02-25 | 2025-02-21 | 11.378 | 89,726,714 | -522,669 | 5.51% | 1,020,924,801 |
| 2025-02-24 | 2025-02-20 | 10.793 | 90,249,383 | -22,949 | 5.55% | 974,018,116 |
| 2025-02-21 | 2025-02-19 | 11.002 | 90,272,332 | +385,930 | 5.55% | 993,146,914 |
| 2025-02-20 | 2025-02-18 | 11.044 | 89,886,402 | +435,461 | 5.52% | 992,661,117 |
| 2025-02-19 | 2025-02-17 | 11.294 | 89,450,941 | -24,096 | 5.50% | 1,010,303,284 |
| 2025-02-18 | 2025-02-14 | 11.294 | 89,475,037 | -851,226 | 5.50% | 1,010,575,436 |
| 2025-02-17 | 2025-02-13 | 10.876 | 90,326,263 | +578,512 | 5.55% | 982,404,805 |
| 2025-02-14 | 2025-02-12 | 11.336 | 89,747,751 | -431,445 | 5.52% | 1,017,409,884 |
| 2025-02-13 | 2025-02-11 | 10.960 | 90,179,196 | +588,265 | 5.54% | 988,349,933 |
| 2025-02-12 | 2025-02-10 | 11.294 | 89,590,931 | +2,008,823 | 5.51% | 1,011,884,401 |
| 2025-02-11 | 2025-02-07 | 11.315 | 87,582,108 | -494,556 | 5.38% | 991,027,602 |
| 2025-02-10 | 2025-02-06 | 10.981 | 88,076,664 | -481,169 | 5.41% | 967,148,698 |
| 2025-02-07 | 2025-02-05 | 10.897 | 88,557,833 | +43,795 | 5.44% | 965,023,292 |
| 2025-02-04 | 2025-01-28 | 10.981 | 88,514,038 | +44,751 | 5.44% | 971,951,397 |
| 2025-02-03 | 2025-01-24 | 11.044 | 88,469,287 | +442,920 | 5.44% | 977,011,197 |
| 2025-01-27 | 2025-01-23 | 11.023 | 88,026,367 | +50,679 | 5.41% | 970,278,671 |
| 2025-01-24 | 2025-01-22 | 10.897 | 87,975,688 | -564,933 | 5.41% | 958,679,601 |
| 2025-01-23 | 2025-01-21 | 10.960 | 88,540,621 | -511,577 | 5.44% | 970,391,407 |
| 2025-01-22 | 2025-01-20 | 10.813 | 89,052,198 | -86,824 | 5.47% | 962,960,067 |
| 2025-01-21 | 2025-01-17 | 10.625 | 89,139,022 | -26,966 | 5.48% | 947,119,261 |
| 2025-01-20 | 2025-01-16 | 10.646 | 89,165,988 | +15,874 | 5.48% | 949,270,752 |
| 2025-01-17 | 2025-01-15 | 10.521 | 89,150,114 | +37,101 | 5.48% | 937,913,915 |
| 2025-01-16 | 2025-01-14 | 10.709 | 89,113,013 | -198,129 | 5.48% | 954,298,366 |
| 2025-01-15 | 2025-01-13 | 10.217 | 89,311,142 | -67,317 | 5.49% | 912,521,913 |
| 2025-01-14 | 2025-01-10 | 10.155 | 89,378,459 | -516,932 | 5.49% | 907,601,465 |
| 2025-01-13 | 2025-01-09 | 10.301 | 89,895,391 | -33,276 | 5.52% | 926,012,293 |
| 2025-01-10 | 2025-01-08 | 10.228 | 89,928,667 | -116,085 | 5.53% | 919,771,835 |
| 2025-01-09 | 2025-01-07 | 10.395 | 90,044,752 | +96,578 | 5.53% | 936,025,944 |
| 2025-01-08 | 2025-01-06 | 10.500 | 89,948,174 | +38,058 | 5.53% | 944,428,664 |
| 2025-01-07 | 2025-01-03 | 10.447 | 89,910,116 | +233,890 | 5.53% | 939,327,727 |
| 2025-01-06 | 2025-01-02 | 10.458 | 89,676,226 | -53,165 | 5.51% | 937,822,004 |
| 2025-01-03 | 2024-12-31 | 11.023 | 89,729,391 | +260,091 | 5.51% | 989,050,409 |
| 2025-01-02 | 2024-12-27 | 11.127 | 89,469,300 | +117,615 | 5.50% | 995,540,112 |
| 2024-12-30 | 2024-12-24 | 11.085 | 89,351,685 | -479,639 | 5.49% | 990,493,678 |
| 2024-12-27 | 2024-12-20 | 10.960 | 89,831,324 | +102,124 | 5.52% | 984,537,311 |
| 2024-12-23 | 2024-12-19 | 10.918 | 89,729,200 | -266,211 | 5.51% | 979,664,543 |
| 2024-12-20 | 2024-12-18 | 11.064 | 89,995,411 | +139,225 | 5.53% | 995,747,279 |
| 2024-12-19 | 2024-12-17 | 11.085 | 89,856,186 | +266,211 | 5.52% | 996,086,242 |
| 2024-12-18 | 2024-12-16 | 11.064 | 89,589,975 | +246,322 | 5.51% | 991,261,363 |
| 2024-12-17 | 2024-12-13 | 11.420 | 89,343,653 | +606,816 | 5.49% | 1,020,303,648 |
| 2024-12-16 | 2024-12-12 | 11.901 | 88,736,837 | -32,320 | 5.45% | 1,056,061,724 |
| 2024-12-13 | 2024-12-11 | 11.692 | 88,769,157 | -20,081 | 5.46% | 1,037,879,646 |
| 2024-12-12 | 2024-12-10 | 11.713 | 88,789,238 | -822,156 | 5.46% | 1,039,971,523 |
| 2024-12-11 | 2024-12-09 | 12.131 | 89,611,394 | -151,274 | 5.51% | 1,087,087,040 |
| 2024-12-10 | 2024-12-06 | 11.629 | 89,762,668 | +1,119,540 | 5.52% | 1,043,863,316 |
| 2024-12-09 | 2024-12-05 | 11.525 | 88,643,128 | -324,923 | 5.45% | 1,021,573,840 |
| 2024-12-06 | 2024-12-04 | 11.357 | 88,968,051 | +117,042 | 5.47% | 1,010,431,781 |
| 2024-12-05 | 2024-12-03 | 11.399 | 88,851,009 | -249,000 | 5.46% | 1,012,819,275 |
| 2024-12-04 | 2024-12-02 | 11.420 | 89,100,009 | -157,967 | 5.48% | 1,017,521,236 |
| 2024-12-03 | 2024-11-29 | 11.232 | 89,257,976 | +260,283 | 5.49% | 1,002,523,154 |
| 2024-12-02 | 2024-11-28 | 10.939 | 88,997,693 | +157,776 | 5.47% | 973,539,393 |
| 2024-11-29 | 2024-11-27 | 11.169 | 88,839,917 | -13,005 | 5.46% | 992,253,164 |
| 2024-11-28 | 2024-11-26 | 10.918 | 88,852,922 | -670,309 | 5.46% | 970,097,329 |
| 2024-11-27 | 2024-11-25 | 11.085 | 89,523,231 | -462,427 | 5.50% | 992,395,323 |
| 2024-11-26 | 2024-11-22 | 11.336 | 89,985,658 | -1,580,246 | 5.53% | 1,020,106,875 |
| 2024-11-25 | 2024-11-21 | 11.713 | 91,565,904 | +247,661 | 5.63% | 1,072,494,085 |
| 2024-11-22 | 2024-11-20 | 11.838 | 91,318,243 | +120,483 | 5.61% | 1,081,053,207 |
| 2024-11-21 | 2024-11-19 | 11.817 | 91,197,760 | +426,091 | 5.60% | 1,077,719,424 |
| 2024-11-20 | 2024-11-18 | 11.671 | 90,771,669 | -130,428 | 5.58% | 1,059,394,249 |
| 2024-11-19 | 2024-11-15 | 11.608 | 90,902,097 | -1,576,803 | 5.59% | 1,055,212,620 |
| 2024-11-18 | 2024-11-14 | 12.089 | 92,478,900 | +774,919 | 5.68% | 1,118,004,586 |
| 2024-11-15 | 2024-11-13 | 12.487 | 91,703,981 | -342,709 | 5.64% | 1,145,079,427 |
| 2024-11-14 | 2024-11-12 | 12.612 | 92,046,690 | -1,722,340 | 5.66% | 1,160,910,073 |
| 2024-11-13 | 2024-11-11 | 13.240 | 93,769,030 | -258,179 | 5.76% | 1,241,469,987 |
| 2024-11-12 | 2024-11-08 | 13.700 | 94,027,209 | +396,257 | 5.78% | 1,288,154,445 |
| 2024-11-11 | 2024-11-07 | 13.888 | 93,630,952 | +1,168,116 | 5.75% | 1,300,351,042 |
| 2024-11-08 | 2024-11-06 | 13.031 | 92,462,836 | +588,074 | 5.68% | 1,204,837,144 |
| 2024-11-07 | 2024-11-05 | 12.968 | 91,874,762 | -369,100 | 5.65% | 1,191,409,361 |
| 2024-11-06 | 2024-11-04 | 12.152 | 92,243,862 | +588,265 | 5.67% | 1,120,951,187 |
| 2024-11-05 | 2024-11-01 | 11.713 | 91,655,597 | +56,991 | 5.63% | 1,073,544,642 |
| 2024-11-04 | 2024-10-31 | 11.629 | 91,598,606 | -608,346 | 5.63% | 1,065,213,710 |
| 2024-11-01 | 2024-10-30 | 11.274 | 92,206,952 | +165,808 | 5.67% | 1,039,502,463 |
| 2024-10-31 | 2024-10-29 | 11.545 | 92,041,144 | -152,995 | 5.66% | 1,062,659,617 |
| 2024-10-30 | 2024-10-28 | 11.629 | 92,194,139 | -397,021 | 5.67% | 1,072,139,251 |
| 2024-10-29 | 2024-10-25 | 11.766 | 92,591,160 | -519,227 | 5.69% | 1,089,443,061 |
| 2024-10-28 | 2024-10-24 | 11.639 | 93,110,387 | +1,159,827 | 5.72% | 1,083,751,090 |
| 2024-10-25 | 2024-10-23 | 11.830 | 91,950,560 | -636,049 | 5.71% | 1,087,732,794 |
| 2024-10-24 | 2024-10-22 | 11.661 | 92,586,609 | +1,202,603 | 5.75% | 1,079,610,433 |
| 2024-10-23 | 2024-10-21 | 11.470 | 91,384,006 | +1,868,570 | 5.67% | 1,048,213,717 |
| 2024-10-22 | 2024-10-18 | 11.703 | 89,515,436 | -2,964,755 | 5.56% | 1,047,580,758 |
| 2024-10-21 | 2024-10-17 | 10.668 | 92,480,191 | +228,743 | 5.74% | 986,551,845 |
| 2024-10-18 | 2024-10-16 | 10.963 | 92,251,448 | -3,371,492 | 5.73% | 1,011,393,985 |
| 2024-10-17 | 2024-10-15 | 10.668 | 95,622,940 | -2,282,124 | 5.93% | 1,020,077,779 |
| 2024-10-16 | 2024-10-14 | 11.597 | 97,905,064 | -1,757,229 | 6.08% | 1,135,422,031 |
| 2024-10-15 | 2024-10-10 | 11.745 | 99,662,293 | -635,101 | 6.19% | 1,170,537,909 |
| 2024-10-14 | 2024-10-09 | 11.956 | 100,297,394 | +353,528 | 6.22% | 1,199,184,198 |
| 2024-10-10 | 2024-10-08 | 13.076 | 99,943,866 | -2,958,695 | 6.20% | 1,306,852,613 |
| 2024-10-03 | 2024-09-30 | 11.386 | 102,902,561 | +5,602,301 | 6.39% | 1,171,641,552 |
| 2024-10-02 | 2024-09-27 | 9.601 | 97,300,260 | +2,033,120 | 6.04% | 934,173,848 |
| 2024-09-30 | 2024-09-26 | 8.650 | 95,267,140 | +706,489 | 5.91% | 824,094,186 |
| 2024-09-27 | 2024-09-25 | 8.080 | 94,560,651 | +1,404,078 | 5.87% | 764,049,876 |
| 2024-09-26 | 2024-09-24 | 7.848 | 93,156,573 | +1,964,384 | 5.78% | 731,058,512 |
| 2024-09-25 | 2024-09-23 | 7.320 | 91,192,189 | +325,693 | 5.66% | 667,483,749 |
| 2024-09-24 | 2024-09-20 | 7.288 | 90,866,496 | +406,170 | 5.64% | 662,220,610 |
| 2024-09-23 | 2024-09-19 | 7.351 | 90,460,326 | +193,712 | 5.61% | 664,993,207 |
| 2024-09-17 | 2024-09-13 | 7.224 | 90,266,614 | -114,372 | 5.60% | 652,128,341 |
| 2024-09-16 | 2024-09-12 | 7.172 | 90,380,986 | -855,323 | 5.61% | 648,181,558 |
| 2024-09-13 | 2024-09-11 | 7.098 | 91,236,309 | -269,075 | 5.66% | 647,570,120 |
| 2024-09-12 | 2024-09-10 | 7.066 | 91,505,384 | -762,728 | 5.68% | 646,580,476 |
| 2024-09-11 | 2024-09-09 | 7.013 | 92,268,112 | +422,833 | 5.73% | 647,097,221 |
| 2024-09-10 | 2024-09-05 | 7.151 | 91,845,279 | -869,525 | 5.70% | 656,742,811 |
| 2024-09-09 | 2024-09-04 | 6.950 | 92,714,804 | -71,577 | 5.75% | 644,354,401 |
| 2024-09-05 | 2024-09-03 | 7.087 | 92,786,381 | -1,704,966 | 5.76% | 657,592,085 |
| 2024-09-04 | 2024-09-02 | 6.781 | 94,491,347 | -743,603 | 5.86% | 640,732,700 |
| 2024-09-03 | 2024-08-30 | 6.601 | 95,234,950 | +2,859,473 | 5.91% | 628,675,009 |
| 2024-09-02 | 2024-08-29 | 6.559 | 92,375,477 | +11,550 | 5.73% | 605,896,042 |
| 2024-08-30 | 2024-08-28 | 6.548 | 92,363,927 | +541,560 | 5.73% | 604,844,729 |
| 2024-08-29 | 2024-08-27 | 6.644 | 91,822,367 | +135,768 | 5.70% | 610,026,850 |
| 2024-08-28 | 2024-08-26 | 6.707 | 91,686,599 | +130,088 | 5.69% | 614,935,280 |
| 2024-08-27 | 2024-08-23 | 6.707 | 91,556,511 | -113,803 | 5.68% | 614,062,789 |
| 2024-08-26 | 2024-08-22 | 6.654 | 91,670,314 | +807,984 | 5.69% | 609,984,907 |
| 2024-08-23 | 2024-08-21 | 6.802 | 90,862,330 | -224,198 | 5.64% | 618,044,232 |
| 2024-08-22 | 2024-08-20 | 6.844 | 91,086,528 | -215,298 | 5.65% | 623,417,480 |
| 2024-08-21 | 2024-08-19 | 6.791 | 91,301,826 | -588,520 | 5.67% | 620,069,339 |
| 2024-08-20 | 2024-08-16 | 6.739 | 91,890,346 | +314,142 | 5.70% | 619,213,458 |
| 2024-08-19 | 2024-08-15 | 6.739 | 91,576,204 | +485,321 | 5.68% | 617,096,577 |
| 2024-08-16 | 2024-08-14 | 6.728 | 91,090,883 | +160,764 | 5.65% | 612,864,076 |
| 2024-08-15 | 2024-08-13 | 6.760 | 90,930,119 | -117,780 | 5.64% | 614,663,684 |
| 2024-08-14 | 2024-08-12 | 6.760 | 91,047,899 | +729,969 | 5.65% | 615,459,846 |
| 2024-08-13 | 2024-08-09 | 6.908 | 90,317,930 | +383,258 | 5.61% | 623,880,691 |
| 2024-08-12 | 2024-08-08 | 7.003 | 89,934,672 | +438,739 | 5.58% | 629,782,378 |
| 2024-08-09 | 2024-08-07 | 6.950 | 89,495,933 | +248,814 | 5.55% | 621,983,716 |
| 2024-08-08 | 2024-08-06 | 6.950 | 89,247,119 | +363,754 | 5.54% | 620,254,495 |
| 2024-08-07 | 2024-08-05 | 6.950 | 88,883,365 | -136,147 | 5.52% | 617,726,457 |
| 2024-08-06 | 2024-08-02 | 7.055 | 89,019,512 | +915,727 | 5.52% | 628,074,979 |
| 2024-08-05 | 2024-08-01 | 7.151 | 88,103,785 | +426,242 | 5.47% | 629,989,130 |
| 2024-08-02 | 2024-07-31 | 7.098 | 87,677,543 | -1,218,698 | 5.44% | 622,310,982 |
| 2024-08-01 | 2024-07-30 | 6.781 | 88,896,241 | -8,791,443 | 5.52% | 602,793,064 |
| 2024-07-31 | 2024-07-29 | 7.013 | 97,687,684 | -401,625 | 6.06% | 685,105,910 |
| 2024-07-30 | 2024-07-26 | 7.151 | 98,089,309 | -366,973 | 6.09% | 701,390,961 |
| 2024-07-29 | 2024-07-25 | 6.844 | 98,456,282 | +160,574 | 6.11% | 673,857,798 |
| 2024-07-26 | 2024-07-24 | 7.024 | 98,295,708 | -230,447 | 6.10% | 690,408,328 |
| 2024-07-25 | 2024-07-23 | 6.971 | 98,526,155 | +328,345 | 6.11% | 686,823,729 |
| 2024-07-24 | 2024-07-22 | 7.151 | 98,197,810 | +258,660 | 6.09% | 702,166,801 |
| 2024-07-23 | 2024-07-19 | 7.140 | 97,939,150 | +343,114 | 6.08% | 699,282,802 |
| 2024-07-22 | 2024-07-18 | 7.224 | 97,596,036 | -169,474 | 6.06% | 705,079,522 |
| 2024-07-19 | 2024-07-17 | 7.203 | 97,765,510 | +878,236 | 6.07% | 704,238,666 |
| 2024-07-18 | 2024-07-16 | 7.077 | 96,887,274 | +1,946,016 | 6.01% | 685,632,445 |
| 2024-07-17 | 2024-07-15 | 7.013 | 94,941,258 | +3,056,025 | 5.89% | 665,844,601 |
| 2024-07-16 | 2024-07-12 | 6.918 | 91,885,233 | -724,857 | 5.70% | 635,677,503 |
| 2024-07-15 | 2024-07-11 | 6.950 | 92,610,090 | -620,900 | 5.75% | 643,626,654 |
| 2024-07-12 | 2024-07-10 | 6.675 | 93,230,990 | -461,083 | 5.79% | 622,339,255 |
| 2024-07-11 | 2024-07-09 | 6.570 | 93,692,073 | -393,861 | 5.81% | 615,521,254 |
| 2024-07-10 | 2024-07-08 | 6.453 | 94,085,934 | +1,502,922 | 5.84% | 607,177,587 |
| 2024-07-09 | 2024-07-05 | 6.601 | 92,583,012 | -323,989 | 5.75% | 611,168,756 |
| 2024-07-08 | 2024-07-04 | 6.770 | 92,907,001 | -326,640 | 5.77% | 629,008,178 |
| 2024-07-05 | 2024-07-03 | 6.865 | 93,233,641 | -1,206,769 | 5.79% | 640,082,307 |
| 2024-07-04 | 2024-07-02 | 6.717 | 94,440,410 | -579,431 | 5.86% | 634,402,376 |
| 2024-07-03 | 2024-06-28 | 6.834 | 95,019,841 | -634,723 | 5.90% | 649,334,385 |
| 2024-07-02 | 2024-06-27 | 6.886 | 95,654,564 | -1,469,595 | 5.94% | 658,723,433 |
| 2024-06-28 | 2024-06-26 | 6.939 | 97,124,159 | -1,443,654 | 6.03% | 673,972,943 |
| 2024-06-27 | 2024-06-25 | 6.865 | 98,567,813 | +1,168,140 | 6.12% | 676,703,306 |
| 2024-06-26 | 2024-06-24 | 7.003 | 97,399,673 | +394,808 | 6.05% | 682,057,279 |
| 2024-06-25 | 2024-06-21 | 7.077 | 97,004,865 | +1,092,777 | 6.02% | 686,464,589 |
| 2024-06-24 | 2024-06-20 | 7.235 | 95,912,088 | +510,505 | 5.95% | 693,926,924 |
| 2024-06-21 | 2024-06-19 | 7.404 | 95,401,583 | +224,198 | 5.92% | 706,355,645 |
| 2024-06-20 | 2024-06-18 | 7.320 | 95,177,385 | +973,860 | 5.91% | 696,653,501 |
| 2024-06-19 | 2024-06-17 | 7.298 | 94,203,525 | +1,096,564 | 5.85% | 687,535,334 |
| 2024-06-18 | 2024-06-14 | 7.404 | 93,106,961 | +440,632 | 5.78% | 689,366,207 |
| 2024-06-17 | 2024-06-13 | 7.288 | 92,666,329 | -839,039 | 5.75% | 675,337,507 |
| 2024-06-14 | 2024-06-12 | 7.267 | 93,505,368 | +1,403,132 | 5.80% | 679,477,066 |
| 2024-06-13 | 2024-06-11 | 7.214 | 92,102,236 | +987,683 | 5.72% | 664,416,943 |
| 2024-06-12 | 2024-06-07 | 7.478 | 91,114,553 | +1,307,886 | 5.65% | 681,350,890 |
| 2024-06-11 | 2024-06-06 | 7.425 | 89,806,667 | +1,470,353 | 5.57% | 666,827,842 |
| 2024-06-07 | 2024-06-05 | 7.415 | 88,336,314 | +1,764,613 | 5.48% | 654,977,237 |
| 2024-06-06 | 2024-06-04 | 7.436 | 86,571,701 | +1,540,225 | 5.37% | 643,722,117 |
| 2024-06-05 | 2024-06-03 | 7.404 | 85,031,476 | -401,246 | 5.28% | 629,575,120 |
| 2024-06-04 | 2024-05-31 | 7.478 | 85,432,722 | -311,113 | 5.30% | 638,862,391 |
| 2024-06-03 | 2024-05-30 | 7.626 | 85,743,835 | -335,729 | 5.32% | 653,867,757 |
| 2024-05-31 | 2024-05-29 | 7.774 | 86,079,564 | +406,170 | 5.34% | 669,156,489 |
| 2024-05-30 | 2024-05-28 | 7.996 | 85,673,394 | -174,019 | 5.32% | 685,001,737 |
| 2024-05-29 | 2024-05-27 | 7.996 | 85,847,413 | -544,400 | 5.33% | 686,393,106 |
| 2024-05-28 | 2024-05-24 | 8.698 | 86,391,813 | -527,925 | 5.36% | 751,398,952 |
| 2024-05-27 | 2024-05-23 | 8.973 | 86,919,738 | +3,759,138 | 5.39% | 779,944,692 |
| 2024-05-24 | 2024-05-22 | 9.425 | 83,160,600 | -962,486 | 5.39% | 783,799,031 |
| 2024-05-23 | 2024-05-21 | 9.326 | 84,123,086 | -204,653 | 5.45% | 784,524,576 |
| 2024-05-22 | 2024-05-20 | 9.646 | 84,327,739 | +172,722 | 5.46% | 813,391,262 |
| 2024-05-21 | 2024-05-17 | 9.568 | 84,155,017 | +126,456 | 5.45% | 805,231,453 |
| 2024-05-20 | 2024-05-16 | 9.260 | 84,028,561 | -849,455 | 5.44% | 778,085,292 |
| 2024-05-17 | 2024-05-14 | 9.061 | 84,878,016 | +603,618 | 5.50% | 769,109,243 |
| 2024-05-16 | 2024-05-13 | 9.227 | 84,274,398 | +406,040 | 5.46% | 777,574,680 |
| 2024-05-14 | 2024-05-10 | 9.039 | 83,868,358 | -58,058 | 5.43% | 758,111,328 |
| 2024-05-13 | 2024-05-09 | 8.720 | 83,926,416 | -134,076 | 5.44% | 731,806,317 |
| 2024-05-10 | 2024-05-08 | 8.576 | 84,060,492 | +227,694 | 5.45% | 720,929,037 |
| 2024-05-09 | 2024-05-07 | 8.896 | 83,832,798 | +206,286 | 5.43% | 745,776,148 |
| 2024-05-08 | 2024-05-06 | 8.896 | 83,626,512 | +355,603 | 5.42% | 743,941,029 |
| 2024-05-03 | 2024-04-30 | 8.642 | 83,270,909 | +338,911 | 5.39% | 719,664,967 |
| 2024-05-02 | 2024-04-29 | 8.775 | 82,931,998 | +139,520 | 5.37% | 727,706,392 |
| 2024-04-30 | 2024-04-26 | 8.775 | 82,792,478 | -1,419,145 | 5.36% | 726,482,141 |
| 2024-04-29 | 2024-04-25 | 8.246 | 84,211,623 | -272,145 | 5.45% | 694,375,883 |
| 2024-04-26 | 2024-04-24 | 8.213 | 84,483,768 | -399,872 | 5.47% | 693,825,954 |
| 2024-04-25 | 2024-04-23 | 8.091 | 84,883,640 | -427,812 | 5.50% | 686,817,019 |
| 2024-04-24 | 2024-04-22 | 8.102 | 85,311,452 | -40,640 | 5.53% | 691,218,998 |
| 2024-04-23 | 2024-04-19 | 8.036 | 85,352,092 | +166,915 | 5.53% | 685,902,984 |
| 2024-04-22 | 2024-04-18 | 8.124 | 85,185,177 | +163,832 | 5.52% | 692,073,964 |
| 2024-04-19 | 2024-04-17 | 8.102 | 85,021,345 | +176,894 | 5.51% | 688,868,464 |
| 2024-04-18 | 2024-04-16 | 7.948 | 84,844,451 | +496,936 | 5.50% | 674,341,212 |
| 2024-04-17 | 2024-04-15 | 8.235 | 84,347,515 | +106,318 | 5.46% | 694,566,587 |
| 2024-04-16 | 2024-04-12 | 8.168 | 84,241,197 | +432,892 | 5.46% | 688,119,287 |
| 2024-04-15 | 2024-04-11 | 8.576 | 83,808,305 | +261,259 | 5.43% | 718,766,202 |
| 2024-04-12 | 2024-04-10 | 8.676 | 83,547,046 | -74,749 | 5.41% | 724,814,420 |
| 2024-04-11 | 2024-04-09 | 8.653 | 83,621,795 | +92,167 | 5.42% | 723,619,291 |
| 2024-04-10 | 2024-04-08 | 8.598 | 83,529,628 | +96,883 | 5.41% | 718,217,765 |
| 2024-04-08 | 2024-04-03 | 8.808 | 83,432,745 | +247,108 | 5.40% | 734,859,487 |
| 2024-04-05 | 2024-04-02 | 8.962 | 83,185,637 | +141,334 | 5.39% | 745,521,007 |
| 2024-04-03 | 2024-03-28 | 8.918 | 83,044,303 | +51,345 | 5.38% | 740,592,585 |
| 2024-04-02 | 2024-03-27 | 8.907 | 82,992,958 | -211,366 | 5.38% | 739,219,812 |
| 2024-03-28 | 2024-03-26 | 9.072 | 83,204,324 | -593,821 | 5.39% | 754,860,543 |
| 2024-03-27 | 2024-03-25 | 9.083 | 83,798,145 | -821,696 | 5.43% | 761,171,660 |
| 2024-03-26 | 2024-03-22 | 9.359 | 84,619,841 | +57,513 | 5.48% | 791,955,699 |
| 2024-03-25 | 2024-03-21 | 9.513 | 84,562,328 | -224,973 | 5.48% | 804,467,900 |
| 2024-03-22 | 2024-03-20 | 9.436 | 84,787,301 | -367,395 | 5.49% | 800,065,547 |
| 2024-03-21 | 2024-03-19 | 9.491 | 85,154,696 | -63,682 | 5.52% | 808,225,871 |
| 2024-03-20 | 2024-03-18 | 9.789 | 85,218,378 | -89,264 | 5.52% | 834,194,310 |
| 2024-03-19 | 2024-03-15 | 9.579 | 85,307,642 | +41,910 | 5.53% | 817,200,658 |
| 2024-03-18 | 2024-03-14 | 9.866 | 85,265,732 | +795,934 | 5.52% | 841,237,363 |
| 2024-03-15 | 2024-03-13 | 9.943 | 84,469,798 | +1,119,423 | 5.47% | 839,902,718 |
| 2024-03-14 | 2024-03-12 | 9.987 | 83,350,375 | +619,946 | 5.40% | 832,447,300 |
| 2024-03-13 | 2024-03-11 | 9.668 | 82,730,429 | -112,850 | 5.36% | 799,808,220 |
| 2024-03-12 | 2024-03-08 | 9.657 | 82,843,279 | +481,878 | 5.37% | 799,985,987 |
| 2024-03-11 | 2024-03-07 | 9.359 | 82,361,401 | +1,331,333 | 5.34% | 770,818,997 |
| 2024-03-08 | 2024-03-06 | 9.348 | 81,030,068 | +250,192 | 5.25% | 757,465,835 |
| 2024-03-07 | 2024-03-05 | 9.238 | 80,779,876 | +1,305,026 | 5.23% | 746,222,250 |
| 2024-03-06 | 2024-03-04 | 9.469 | 79,474,850 | +547,555 | 5.15% | 752,564,753 |
| 2024-03-05 | 2024-03-01 | 9.480 | 78,927,295 | -46,990 | 5.11% | 748,249,893 |
| 2024-03-04 | 2024-02-29 | 9.304 | 78,974,285 | +545,016 | 5.12% | 734,766,154 |
| 2024-03-01 | 2024-02-28 | 9.282 | 78,429,269 | +976,093 | 5.08% | 727,966,262 |
| 2024-02-29 | 2024-02-27 | 9.381 | 77,453,176 | +239,669 | 5.02% | 726,590,616 |
| 2024-02-28 | 2024-02-26 | 9.282 | 77,213,507 | +477,886 | 5.00% | 716,681,779 |
| 2024-02-27 | 2024-02-23 | 9.403 | 76,735,621 | +384,088 | 4.97% | 721,551,006 |
| 2024-02-26 | 2024-02-22 | 9.370 | 76,351,533 | -86,361 | 4.95% | 715,414,405 |
| 2024-02-23 | 2024-02-21 | 9.238 | 76,437,894 | +1,244,791 | 4.95% | 706,112,216 |
| 2024-02-22 | 2024-02-20 | 9.050 | 75,193,103 | -9,434 | 4.87% | 680,521,981 |
| 2024-02-21 | 2024-02-19 | 8.841 | 75,202,537 | +195,037 | 4.87% | 664,856,400 |
| 2024-02-15 | 2024-02-09 | 8.422 | 75,007,500 | +1,436,744 | 4.86% | 631,711,878 |
| 2024-02-14 | 2024-02-07 | 8.709 | 73,570,756 | +1,642,122 | 4.77% | 640,697,904 |
| 2024-02-08 | 2024-02-06 | 8.499 | 71,928,634 | +89,808 | 4.66% | 611,332,077 |
| 2024-02-07 | 2024-02-05 | 8.047 | 71,838,826 | +126,094 | 4.65% | 578,100,147 |
| 2024-02-06 | 2024-02-02 | 8.246 | 71,712,732 | -1,637,224 | 4.65% | 591,314,950 |
| 2024-02-05 | 2024-02-01 | 8.510 | 73,349,956 | -295,368 | 4.75% | 624,220,679 |
| 2024-02-02 | 2024-01-31 | 8.642 | 73,645,324 | -203,383 | 4.77% | 636,476,295 |
| 2024-02-01 | 2024-01-30 | 8.819 | 73,848,707 | -37,919 | 4.78% | 651,259,207 |
| 2024-01-31 | 2024-01-29 | 9.172 | 73,886,626 | -381,366 | 4.79% | 677,657,353 |
| 2024-01-30 | 2024-01-26 | 9.161 | 74,267,992 | +107,588 | 4.81% | 680,336,387 |
| 2024-01-29 | 2024-01-25 | 9.227 | 74,160,404 | +1,629,786 | 4.80% | 684,255,881 |
| 2024-01-26 | 2024-01-24 | 8.984 | 72,530,618 | +301,718 | 4.70% | 651,628,364 |
| 2024-01-25 | 2024-01-23 | 8.477 | 72,228,900 | -68,762 | 4.68% | 612,291,646 |
| 2024-01-24 | 2024-01-22 | 8.279 | 72,297,662 | +444,503 | 4.68% | 598,528,980 |
| 2024-01-23 | 2024-01-19 | 8.565 | 71,853,159 | -88,356 | 4.65% | 615,443,060 |
| 2024-01-22 | 2024-01-18 | 8.709 | 71,941,515 | -89,264 | 4.66% | 626,509,505 |
| 2024-01-19 | 2024-01-17 | 8.642 | 72,030,779 | -95,976 | 4.67% | 622,522,665 |
| 2024-01-18 | 2024-01-16 | 9.150 | 72,126,755 | -322,946 | 4.67% | 659,926,365 |
| 2024-01-17 | 2024-01-15 | 9.326 | 72,449,701 | -50,256 | 4.69% | 675,659,603 |
| 2024-01-16 | 2024-01-12 | 9.205 | 72,499,957 | -45,357 | 4.70% | 667,337,020 |
| 2024-01-15 | 2024-01-11 | 9.238 | 72,545,314 | +33,564 | 4.70% | 670,153,634 |
| 2024-01-12 | 2024-01-10 | 9.183 | 72,511,750 | -2,893,082 | 4.70% | 665,846,899 |
| 2024-01-11 | 2024-01-09 | 9.337 | 75,404,832 | -478,794 | 4.88% | 704,050,126 |
| 2024-01-10 | 2024-01-08 | 9.304 | 75,883,626 | -3,301,843 | 4.92% | 706,011,077 |
| 2024-01-09 | 2024-01-05 | 9.910 | 79,185,469 | +43,724 | 5.13% | 784,740,702 |
| 2024-01-08 | 2024-01-04 | 9.932 | 79,141,745 | +335,464 | 5.13% | 786,052,234 |
| 2024-01-05 | 2024-01-03 | 10.120 | 78,806,281 | +80,555 | 5.10% | 797,488,644 |
| 2024-01-04 | 2024-01-02 | 10.098 | 78,725,726 | +217,716 | 5.10% | 794,937,787 |
| 2024-01-03 | 2023-12-29 | 10.296 | 78,508,010 | -125,005 | 5.09% | 808,317,235 |
| 2024-01-02 | 2023-12-28 | 10.296 | 78,633,015 | -136,254 | 5.09% | 809,604,284 |
| 2023-12-29 | 2023-12-27 | 9.833 | 78,769,269 | -326,937 | 5.10% | 774,537,881 |
| 2023-12-28 | 2023-12-22 | 9.756 | 79,096,206 | +19,050 | 5.12% | 771,649,211 |
| 2023-12-27 | 2023-12-21 | 9.844 | 79,077,156 | +171,633 | 5.12% | 778,437,042 |
| 2023-12-22 | 2023-12-20 | 9.921 | 78,905,523 | -395,699 | 5.11% | 782,836,210 |
| 2023-12-21 | 2023-12-19 | 10.009 | 79,301,222 | -21,590 | 5.14% | 793,755,453 |
| 2023-12-20 | 2023-12-18 | 10.076 | 79,322,812 | +173,266 | 5.14% | 799,218,063 |
| 2023-12-19 | 2023-12-15 | 10.384 | 79,149,546 | -418,922 | 5.13% | 821,902,543 |
| 2023-12-18 | 2023-12-14 | 10.186 | 79,568,468 | +85,998 | 5.15% | 810,464,433 |
| 2023-12-15 | 2023-12-13 | 10.175 | 79,482,470 | +53,522 | 5.15% | 808,712,301 |
| 2023-12-14 | 2023-12-12 | 10.450 | 79,428,948 | +96,702 | 5.15% | 830,057,430 |
| 2023-12-13 | 2023-12-11 | 10.605 | 79,332,246 | -130,811 | 5.14% | 841,290,172 |
| 2023-12-12 | 2023-12-08 | 10.660 | 79,463,057 | -65,315 | 5.15% | 847,057,196 |
| 2023-12-11 | 2023-12-07 | 10.649 | 79,528,372 | -14,333 | 5.15% | 846,876,754 |
| 2023-12-08 | 2023-12-06 | 10.693 | 79,542,705 | -128,271 | 5.15% | 850,536,750 |
| 2023-12-07 | 2023-12-05 | 10.550 | 79,670,976 | -113,394 | 5.16% | 840,491,003 |
| 2023-12-06 | 2023-12-04 | 10.748 | 79,784,370 | -190,320 | 5.17% | 857,518,364 |
| 2023-12-05 | 2023-12-01 | 10.847 | 79,974,690 | -192,497 | 5.18% | 867,498,350 |
| 2023-12-04 | 2023-11-30 | 10.770 | 80,167,187 | -291,739 | 5.19% | 863,400,313 |
| 2023-12-01 | 2023-11-29 | 10.539 | 80,458,926 | +229,327 | 5.21% | 847,916,559 |
| 2023-11-30 | 2023-11-28 | 11.222 | 80,229,599 | -134,621 | 5.20% | 900,333,465 |
| 2023-11-29 | 2023-11-27 | 11.200 | 80,364,220 | +26,852 | 5.21% | 900,072,381 |
| 2023-11-28 | 2023-11-24 | 11.376 | 80,337,368 | -27,940 | 5.20% | 913,941,273 |
| 2023-11-27 | 2023-11-23 | 11.487 | 80,365,308 | +1,451 | 5.21% | 923,118,226 |
| 2023-11-24 | 2023-11-22 | 11.398 | 80,363,857 | -37,193 | 5.21% | 916,014,407 |
| 2023-11-23 | 2023-11-21 | 11.376 | 80,401,050 | -109,765 | 5.21% | 914,665,738 |
| 2023-11-22 | 2023-11-20 | 11.288 | 80,510,815 | -51,163 | 5.22% | 908,814,344 |
| 2023-11-21 | 2023-11-17 | 11.266 | 80,561,978 | -185,603 | 5.22% | 907,615,721 |
| 2023-11-20 | 2023-11-16 | 11.200 | 80,747,581 | -1,413,703 | 5.23% | 904,365,991 |
| 2023-11-17 | 2023-11-15 | 11.200 | 82,161,284 | -414,204 | 5.32% | 920,199,343 |
| 2023-11-16 | 2023-11-14 | 11.090 | 82,575,488 | -1,372,336 | 5.35% | 915,735,653 |
| 2023-11-15 | 2023-11-13 | 11.013 | 83,947,824 | -7,439 | 5.44% | 924,476,604 |
| 2023-11-14 | 2023-11-10 | 10.979 | 83,955,263 | -109,221 | 5.44% | 921,782,074 |
| 2023-11-13 | 2023-11-09 | 11.134 | 84,064,484 | +13,970 | 5.45% | 935,954,892 |
| 2023-11-10 | 2023-11-08 | 11.266 | 84,050,514 | -204,471 | 5.44% | 946,917,762 |
| 2023-11-09 | 2023-11-07 | 11.354 | 84,254,985 | +53,159 | 5.46% | 956,651,647 |
| 2023-11-08 | 2023-11-06 | 11.553 | 84,201,826 | -382,817 | 5.45% | 972,755,703 |
| 2023-11-07 | 2023-11-03 | 11.178 | 84,584,643 | -93,981 | 5.48% | 945,475,913 |
| 2023-11-06 | 2023-11-02 | 10.968 | 84,678,624 | -94,162 | 5.49% | 928,790,718 |
| 2023-11-03 | 2023-11-01 | 10.979 | 84,772,786 | +62,049 | 5.49% | 930,758,022 |
| 2023-11-02 | 2023-10-31 | 11.222 | 84,710,737 | -118,837 | 5.49% | 950,620,623 |
| 2023-11-01 | 2023-10-30 | 10.946 | 84,829,574 | -576,040 | 5.49% | 928,576,157 |
| 2023-10-31 | 2023-10-27 | 11.046 | 85,405,614 | +27,577 | 5.53% | 943,354,953 |
| 2023-10-30 | 2023-10-26 | 10.836 | 85,378,037 | -22,860 | 5.53% | 925,168,157 |
| 2023-10-27 | 2023-10-25 | 10.814 | 85,400,897 | -51,707 | 5.53% | 923,533,031 |
| 2023-10-26 | 2023-10-24 | 10.770 | 85,452,604 | -74,931 | 5.54% | 920,324,235 |
| 2023-10-25 | 2023-10-20 | 10.880 | 85,527,535 | -96,702 | 5.54% | 930,559,402 |
| 2023-10-24 | 2023-10-19 | 10.858 | 85,624,237 | +41,366 | 5.55% | 929,723,778 |
| 2023-10-20 | 2023-10-18 | 11.200 | 85,582,871 | -133,351 | 5.54% | 958,520,825 |
| 2023-10-19 | 2023-10-17 | 10.902 | 85,716,222 | -8,527 | 5.55% | 934,502,152 |
| 2023-10-18 | 2023-10-16 | 10.726 | 85,724,749 | -29,573 | 5.55% | 919,475,276 |
| 2023-10-17 | 2023-10-13 | 11.046 | 85,754,322 | -204,109 | 5.55% | 947,206,637 |
| 2023-10-16 | 2023-10-12 | 11.310 | 85,958,431 | -116,660 | 5.57% | 972,202,725 |
| 2023-10-13 | 2023-10-11 | 11.222 | 86,075,091 | +180,342 | 5.58% | 965,931,351 |
| 2023-10-12 | 2023-10-10 | 11.200 | 85,894,749 | -160,929 | 5.56% | 962,013,832 |
| 2023-10-11 | 2023-10-09 | 11.134 | 86,055,678 | -128,815 | 5.57% | 958,124,395 |
| 2023-10-03 | 2023-09-28 | 11.509 | 86,184,493 | -307,161 | 5.58% | 991,860,564 |
| 2023-09-29 | 2023-09-27 | 11.729 | 86,491,654 | -601,984 | 5.60% | 1,014,464,429 |
| 2023-09-28 | 2023-09-26 | 11.619 | 87,093,638 | -142,241 | 5.64% | 1,011,924,326 |
| 2023-09-27 | 2023-09-25 | 11.619 | 87,235,879 | -278,858 | 5.65% | 1,013,576,997 |
| 2023-09-26 | 2023-09-22 | 12.126 | 87,514,737 | +222,251 | 5.67% | 1,061,194,207 |
| 2023-09-25 | 2023-09-21 | 11.950 | 87,292,486 | +105,048 | 5.65% | 1,043,102,863 |
| 2023-09-22 | 2023-09-20 | 11.883 | 87,187,438 | -53,884 | 5.65% | 1,036,080,907 |
| 2023-09-21 | 2023-09-19 | 11.994 | 87,241,322 | -192,679 | 5.65% | 1,046,338,310 |
| 2023-09-20 | 2023-09-18 | 11.950 | 87,434,001 | -71,483 | 5.66% | 1,044,793,899 |
| 2023-09-19 | 2023-09-15 | 12.214 | 87,505,484 | +239,306 | 5.67% | 1,068,798,966 |
| 2023-09-18 | 2023-09-14 | 12.170 | 87,266,178 | -4,717 | 5.65% | 1,062,028,136 |
| 2023-09-15 | 2023-09-13 | 12.104 | 87,270,895 | +33,383 | 5.65% | 1,056,313,337 |
| 2023-09-14 | 2023-09-12 | 12.280 | 87,237,512 | -162,924 | 5.65% | 1,071,295,931 |
| 2023-09-13 | 2023-09-11 | 12.324 | 87,400,436 | -144,056 | 5.66% | 1,077,150,522 |
| 2023-09-12 | 2023-09-07 | 12.214 | 87,544,492 | +72,935 | 5.67% | 1,069,275,413 |
| 2023-09-11 | 2023-09-06 | 12.302 | 87,471,557 | +51,889 | 5.67% | 1,076,098,547 |
| 2023-09-07 | 2023-09-05 | 12.368 | 87,419,668 | -97,791 | 5.66% | 1,081,242,239 |
| 2023-09-06 | 2023-09-04 | 12.655 | 87,517,459 | +58,058 | 5.67% | 1,107,535,310 |
| 2023-09-05 | 2023-08-31 | 12.346 | 87,459,401 | -436,884 | 5.67% | 1,079,805,449 |
| 2023-09-04 | 2023-08-30 | 12.457 | 87,896,285 | -124,098 | 5.69% | 1,094,888,657 |
| 2023-08-31 | 2023-08-29 | 12.765 | 88,020,383 | +8,165 | 5.70% | 1,123,602,784 |
| 2023-08-30 | 2023-08-28 | 12.633 | 88,012,218 | +582,571 | 5.70% | 1,111,856,084 |
| 2023-08-29 | 2023-08-25 | 12.501 | 87,429,647 | -2,721 | 5.66% | 1,092,931,071 |
| 2023-08-28 | 2023-08-24 | 12.324 | 87,432,368 | -40,459 | 5.66% | 1,077,544,062 |
| 2023-08-25 | 2023-08-23 | 12.104 | 87,472,827 | -29,210 | 5.67% | 1,058,757,491 |
| 2023-08-24 | 2023-08-22 | 12.368 | 87,502,037 | -7,076 | 5.67% | 1,082,261,012 |
| 2023-08-23 | 2023-08-21 | 12.214 | 87,509,113 | +9,072 | 5.67% | 1,068,843,291 |
| 2023-08-22 | 2023-08-18 | 12.765 | 87,500,041 | -3,096,103 | 5.67% | 1,116,960,485 |
| 2023-08-21 | 2023-08-17 | 13.096 | 90,596,144 | -435,976 | 5.87% | 1,186,443,735 |
| 2023-08-18 | 2023-08-16 | 13.008 | 91,032,120 | +197,214 | 5.90% | 1,184,125,293 |
| 2023-08-17 | 2023-08-15 | 13.206 | 90,834,906 | +59,147 | 5.88% | 1,199,583,774 |
| 2023-08-16 | 2023-08-14 | 13.140 | 90,775,759 | -445,592 | 5.88% | 1,192,798,647 |
| 2023-08-15 | 2023-08-11 | 13.383 | 91,221,351 | -301,900 | 5.91% | 1,220,776,555 |
| 2023-08-14 | 2023-08-10 | 13.669 | 91,523,251 | +942,892 | 5.93% | 1,251,048,415 |
| 2023-08-11 | 2023-08-09 | 13.449 | 90,580,359 | -96,703 | 5.87% | 1,218,189,528 |
| 2023-08-10 | 2023-08-08 | 13.559 | 90,677,062 | +1,842,059 | 5.87% | 1,229,485,879 |
| 2023-08-09 | 2023-08-07 | 13.581 | 88,835,003 | -52,796 | 5.75% | 1,206,468,043 |
| 2023-08-08 | 2023-08-04 | 13.757 | 88,887,799 | +802,646 | 5.76% | 1,222,862,793 |
| 2023-08-07 | 2023-08-03 | 13.493 | 88,085,153 | +432,892 | 5.71% | 1,188,516,251 |
| 2023-08-04 | 2023-08-02 | 13.250 | 87,652,261 | +98,335 | 5.68% | 1,161,418,085 |
| 2023-08-03 | 2023-08-01 | 13.603 | 87,553,926 | -204,109 | 5.67% | 1,191,000,046 |
| 2023-08-02 | 2023-07-31 | 13.713 | 87,758,035 | +13,970 | 5.68% | 1,203,450,590 |
| 2023-08-01 | 2023-07-28 | 13.559 | 87,744,065 | -512,358 | 5.68% | 1,189,717,515 |
| 2023-07-31 | 2023-07-27 | 12.413 | 88,256,423 | +363,223 | 5.72% | 1,095,483,159 |
| 2023-07-28 | 2023-07-26 | 12.214 | 87,893,200 | +621,397 | 5.69% | 1,073,534,560 |
| 2023-07-27 | 2023-07-25 | 12.038 | 87,271,803 | -1,552,859 | 5.65% | 1,050,552,064 |
| 2023-07-26 | 2023-07-24 | 11.288 | 88,824,662 | -34,290 | 5.75% | 1,002,661,902 |
| 2023-07-25 | 2023-07-21 | 11.442 | 88,858,952 | +5,080 | 5.76% | 1,016,762,532 |
| 2023-07-24 | 2023-07-20 | 11.398 | 88,853,872 | -764,001 | 5.76% | 1,012,786,468 |
| 2023-07-21 | 2023-07-19 | 11.685 | 89,617,873 | +5,080 | 5.81% | 1,047,180,366 |
| 2023-07-20 | 2023-07-18 | 11.751 | 89,612,793 | -7,439 | 5.80% | 1,053,048,106 |
| 2023-07-19 | 2023-07-14 | 11.773 | 89,620,232 | +18,687 | 5.81% | 1,055,111,387 |
| 2023-07-18 | 2023-07-13 | 11.773 | 89,601,545 | -144,599 | 5.80% | 1,054,891,382 |
| 2023-07-14 | 2023-07-12 | 11.487 | 89,746,144 | +317,683 | 5.81% | 1,030,871,446 |
| 2023-07-13 | 2023-07-11 | 11.487 | 89,428,461 | -67,854 | 5.79% | 1,027,222,372 |
| 2023-07-12 | 2023-07-10 | 12.209 | 89,496,315 | -504,557 | 5.80% | 1,092,634,693 |
| 2023-07-11 | 2023-07-07 | 12.072 | 90,000,872 | +2,899,560 | 5.83% | 1,086,448,676 |
| 2023-07-10 | 2023-07-06 | 12.232 | 87,101,312 | -114,072 | 5.85% | 1,065,386,168 |
| 2023-07-07 | 2023-07-05 | 12.483 | 87,215,384 | -485,681 | 5.86% | 1,088,715,272 |
| 2023-07-06 | 2023-07-04 | 12.346 | 87,701,065 | -203,300 | 5.89% | 1,082,747,532 |
| 2023-07-05 | 2023-07-03 | 12.483 | 87,904,365 | -624,422 | 5.90% | 1,097,315,867 |
| 2023-07-04 | 2023-06-30 | 12.369 | 88,528,787 | +122,645 | 5.95% | 1,094,990,507 |
| 2023-07-03 | 2023-06-29 | 12.232 | 88,406,142 | +163,235 | 5.94% | 1,081,346,293 |
| 2023-06-30 | 2023-06-28 | 12.232 | 88,242,907 | +130,168 | 5.93% | 1,079,349,672 |
| 2023-06-29 | 2023-06-27 | 12.323 | 88,112,739 | +281,331 | 5.92% | 1,085,815,513 |
| 2023-06-28 | 2023-06-26 | 12.277 | 87,831,408 | +654,339 | 5.90% | 1,078,332,528 |
| 2023-06-26 | 2023-06-21 | 12.323 | 87,177,069 | -29,392 | 5.86% | 1,074,285,228 |
| 2023-06-23 | 2023-06-20 | 12.529 | 87,206,461 | +11,197 | 5.86% | 1,092,591,446 |
| 2023-06-21 | 2023-06-19 | 12.666 | 87,195,264 | +237,766 | 5.86% | 1,104,412,305 |
| 2023-06-20 | 2023-06-16 | 12.780 | 86,957,498 | +130,693 | 5.84% | 1,111,341,209 |
| 2023-06-19 | 2023-06-15 | 12.712 | 86,826,805 | +11,023 | 5.83% | 1,103,715,616 |
| 2023-06-16 | 2023-06-14 | 12.575 | 86,815,782 | -10,323 | 5.83% | 1,091,666,407 |
| 2023-06-15 | 2023-06-13 | 12.643 | 86,826,105 | +25,194 | 5.83% | 1,097,751,466 |
| 2023-06-14 | 2023-06-12 | 12.529 | 86,800,911 | +26,768 | 5.83% | 1,087,510,395 |
| 2023-06-13 | 2023-06-09 | 12.575 | 86,774,143 | +32,717 | 5.83% | 1,091,142,817 |
| 2023-06-12 | 2023-06-08 | 12.712 | 86,741,426 | -93,077 | 5.83% | 1,102,630,304 |
| 2023-06-09 | 2023-06-07 | 12.689 | 86,834,503 | +183,180 | 5.83% | 1,101,828,194 |
| 2023-06-08 | 2023-06-06 | 12.552 | 86,651,323 | -25,543 | 5.82% | 1,087,617,327 |
| 2023-06-07 | 2023-06-05 | 12.643 | 86,676,866 | -39,366 | 5.82% | 1,095,864,621 |
| 2023-06-06 | 2023-06-02 | 12.460 | 86,716,232 | +74,882 | 5.82% | 1,080,501,754 |
| 2023-06-05 | 2023-06-01 | 12.506 | 86,641,350 | -4,374 | 5.82% | 1,083,530,429 |
| 2023-06-02 | 2023-05-31 | 12.437 | 86,645,724 | -22,570 | 5.82% | 1,077,642,250 |
| 2023-06-01 | 2023-05-30 | 12.483 | 86,668,294 | -65,433 | 5.82% | 1,081,885,913 |
| 2023-05-31 | 2023-05-29 | 12.346 | 86,733,727 | +850,641 | 5.83% | 1,070,804,885 |
| 2023-05-30 | 2023-05-25 | 12.712 | 85,883,086 | +676,034 | 5.77% | 1,091,719,350 |
| 2023-05-29 | 2023-05-24 | 12.689 | 85,207,052 | +67,533 | 5.72% | 1,081,177,746 |
| 2023-05-25 | 2023-05-23 | 12.872 | 85,139,519 | -826,147 | 5.72% | 1,095,893,024 |
| 2023-05-24 | 2023-05-22 | 13.123 | 85,965,666 | +12,597 | 5.77% | 1,128,146,498 |
| 2023-05-23 | 2023-05-19 | 13.032 | 85,953,069 | +116,696 | 5.77% | 1,120,120,689 |
| 2023-05-22 | 2023-05-18 | 13.512 | 85,836,373 | -50,912 | 5.77% | 1,159,811,510 |
| 2023-05-19 | 2023-05-17 | 13.215 | 85,887,285 | +19,245 | 5.77% | 1,134,972,367 |
| 2023-05-18 | 2023-05-16 | 13.489 | 85,868,040 | +333,993 | 5.77% | 1,158,276,211 |
| 2023-05-17 | 2023-05-15 | 13.466 | 85,534,047 | -377,382 | 5.75% | 1,151,815,427 |
| 2023-05-16 | 2023-05-12 | 13.695 | 85,911,429 | -107,074 | 5.77% | 1,176,539,034 |
| 2023-05-15 | 2023-05-11 | 13.741 | 86,018,503 | -188,079 | 5.78% | 1,181,938,630 |
| 2023-05-12 | 2023-05-10 | 13.741 | 86,206,582 | -421,646 | 5.79% | 1,184,522,933 |
| 2023-05-11 | 2023-05-09 | 14.061 | 86,628,228 | +726,247 | 5.82% | 1,218,044,407 |
| 2023-05-10 | 2023-05-08 | 14.083 | 85,901,981 | +163,760 | 5.77% | 1,209,796,898 |
| 2023-05-09 | 2023-05-05 | 13.466 | 85,738,221 | -124,395 | 5.76% | 1,154,564,867 |
| 2023-05-08 | 2023-05-04 | 13.192 | 85,862,616 | -115,646 | 5.77% | 1,132,683,318 |
| 2023-05-03 | 2023-04-28 | 12.849 | 85,978,262 | +662,737 | 5.78% | 1,104,723,398 |
| 2023-05-02 | 2023-04-27 | 12.712 | 85,315,525 | +30,268 | 5.73% | 1,084,504,690 |
| 2023-04-28 | 2023-04-26 | 12.597 | 85,285,257 | +18,895 | 5.73% | 1,074,370,652 |
| 2023-04-27 | 2023-04-25 | 12.597 | 85,266,362 | +875 | 5.73% | 1,074,132,625 |
| 2023-04-26 | 2023-04-24 | 12.689 | 85,265,487 | +100,950 | 5.73% | 1,081,919,218 |
| 2023-04-25 | 2023-04-21 | 12.826 | 85,164,537 | -112,497 | 5.72% | 1,092,320,857 |
| 2023-04-24 | 2023-04-20 | 13.283 | 85,277,034 | -382,281 | 5.73% | 1,132,757,104 |
| 2023-04-21 | 2023-04-19 | 13.215 | 85,659,315 | -50,038 | 5.75% | 1,131,959,818 |
| 2023-04-20 | 2023-04-18 | 13.672 | 85,709,353 | +211,348 | 5.76% | 1,171,812,094 |
| 2023-04-19 | 2023-04-17 | 13.855 | 85,498,005 | +675,334 | 5.74% | 1,184,560,319 |
| 2023-04-18 | 2023-04-14 | 13.238 | 84,822,671 | +183,180 | 5.70% | 1,122,843,122 |
| 2023-04-17 | 2023-04-13 | 13.283 | 84,639,491 | -2,099 | 5.69% | 1,124,288,454 |
| 2023-04-14 | 2023-04-12 | 13.489 | 84,641,590 | -41,465 | 5.69% | 1,141,732,595 |
| 2023-04-13 | 2023-04-11 | 13.329 | 84,683,055 | -132,793 | 5.69% | 1,128,739,302 |
| 2023-04-12 | 2023-04-06 | 12.849 | 84,815,848 | +101,825 | 5.70% | 1,089,787,694 |
| 2023-04-11 | 2023-04-04 | 13.192 | 84,714,023 | -258,936 | 5.69% | 1,117,531,298 |
| 2023-04-06 | 2023-04-03 | 13.146 | 84,972,959 | -228,844 | 5.71% | 1,117,061,700 |
| 2023-04-04 | 2023-03-31 | 12.712 | 85,201,803 | -55,286 | 5.72% | 1,083,059,091 |
| 2023-04-03 | 2023-03-30 | 12.620 | 85,257,089 | +945,818 | 5.73% | 1,075,965,021 |
| 2023-03-31 | 2023-03-29 | 12.552 | 84,311,271 | -151,513 | 5.66% | 1,058,245,806 |
| 2023-03-30 | 2023-03-28 | 12.826 | 84,462,784 | +69,633 | 5.67% | 1,083,320,169 |
| 2023-03-29 | 2023-03-27 | 12.643 | 84,393,151 | +25,368 | 5.67% | 1,066,991,375 |
| 2023-03-28 | 2023-03-24 | 12.735 | 84,367,783 | +68,933 | 5.67% | 1,074,386,165 |
| 2023-03-27 | 2023-03-23 | 13.009 | 84,298,850 | -61,934 | 5.66% | 1,096,635,982 |
| 2023-03-24 | 2023-03-22 | 12.803 | 84,360,784 | -255,613 | 5.67% | 1,080,083,196 |
| 2023-03-23 | 2023-03-21 | 12.712 | 84,616,397 | -25,893 | 5.68% | 1,075,617,590 |
| 2023-03-22 | 2023-03-20 | 12.483 | 84,642,290 | -42,165 | 5.69% | 1,056,595,174 |
| 2023-03-21 | 2023-03-17 | 12.689 | 84,684,455 | -97,276 | 5.69% | 1,074,546,602 |
| 2023-03-20 | 2023-03-16 | 12.437 | 84,781,731 | +414,298 | 5.69% | 1,054,459,137 |
| 2023-03-17 | 2023-03-15 | 12.460 | 84,367,433 | +43,565 | 5.67% | 1,051,235,244 |
| 2023-03-16 | 2023-03-14 | 12.209 | 84,323,868 | +763,337 | 5.66% | 1,029,485,779 |
| 2023-03-15 | 2023-03-13 | 12.529 | 83,560,531 | -71,032 | 5.61% | 1,046,912,354 |
| 2023-03-14 | 2023-03-10 | 12.277 | 83,631,563 | -1,038,720 | 5.62% | 1,026,769,771 |
| 2023-03-13 | 2023-03-09 | 12.575 | 84,670,283 | +484,281 | 5.69% | 1,064,687,796 |
| 2023-03-10 | 2023-03-08 | 12.986 | 84,186,002 | +394,353 | 5.65% | 1,093,243,229 |
| 2023-03-09 | 2023-03-07 | 12.917 | 83,791,649 | +485,856 | 5.63% | 1,082,375,019 |
| 2023-03-08 | 2023-03-06 | 13.306 | 83,305,793 | +374,933 | 5.60% | 1,108,477,195 |
| 2023-03-07 | 2023-03-03 | 13.260 | 82,930,860 | +212,222 | 5.57% | 1,099,696,234 |
| 2023-03-06 | 2023-03-02 | 13.146 | 82,718,638 | +511,575 | 5.56% | 1,087,426,206 |
| 2023-03-03 | 2023-03-01 | 13.192 | 82,207,063 | +69,283 | 5.52% | 1,084,459,958 |
| 2023-03-02 | 2023-02-28 | 12.735 | 82,137,780 | +735,169 | 5.52% | 1,045,988,070 |
| 2023-03-01 | 2023-02-27 | 12.986 | 81,402,611 | +714,000 | 5.47% | 1,057,097,988 |
| 2023-02-28 | 2023-02-24 | 13.123 | 80,688,611 | -39,190 | 5.42% | 1,058,894,535 |
| 2023-02-27 | 2023-02-23 | 13.375 | 80,727,801 | -50,563 | 5.42% | 1,079,711,094 |
| 2023-02-24 | 2023-02-22 | 13.238 | 80,778,364 | -118,096 | 5.43% | 1,069,306,464 |
| 2023-02-23 | 2023-02-21 | 13.352 | 80,896,460 | +521,722 | 5.43% | 1,080,117,344 |
| 2023-02-22 | 2023-02-20 | 13.466 | 80,374,738 | +701,053 | 5.40% | 1,082,339,330 |
| 2023-02-21 | 2023-02-17 | 13.055 | 79,673,685 | +20,120 | 5.35% | 1,040,110,756 |
| 2023-02-20 | 2023-02-16 | 13.146 | 79,653,565 | +275,382 | 5.35% | 1,047,132,497 |
| 2023-02-17 | 2023-02-15 | 13.169 | 79,378,183 | +88,353 | 5.33% | 1,045,327,106 |
| 2023-02-16 | 2023-02-14 | 13.489 | 79,289,830 | -96,576 | 5.33% | 1,069,542,566 |
| 2023-02-15 | 2023-02-13 | 13.603 | 79,386,406 | +147,839 | 5.33% | 1,079,920,242 |
| 2023-02-14 | 2023-02-10 | 13.718 | 79,238,567 | -2,974 | 5.32% | 1,086,967,198 |
| 2023-02-13 | 2023-02-09 | 13.901 | 79,241,541 | +59,485 | 5.32% | 1,101,501,435 |
| 2023-02-10 | 2023-02-08 | 13.649 | 79,182,056 | -30,093 | 5.32% | 1,080,761,040 |
| 2023-02-09 | 2023-02-07 | 13.809 | 79,212,149 | -185,279 | 5.32% | 1,093,848,837 |
| 2023-02-08 | 2023-02-06 | 13.786 | 79,397,428 | -21,345 | 5.33% | 1,094,592,130 |
| 2023-02-07 | 2023-02-03 | 14.266 | 79,418,773 | -183,530 | 5.33% | 1,133,016,770 |
| 2023-02-06 | 2023-02-02 | 14.769 | 79,602,303 | +1,457,917 | 5.35% | 1,175,673,491 |
| 2023-02-03 | 2023-02-01 | 14.929 | 78,144,386 | +134,892 | 5.25% | 1,166,647,191 |
| 2023-02-02 | 2023-01-31 | 14.655 | 78,009,494 | +1,294,682 | 5.24% | 1,143,231,193 |
| 2023-02-01 | 2023-01-30 | 14.792 | 76,714,812 | +174,957 | 5.15% | 1,134,781,066 |
| 2023-01-20 | 2023-01-18 | 14.998 | 76,539,855 | +209,599 | 5.14% | 1,147,942,275 |
| 2023-01-19 | 2023-01-17 | 14.952 | 76,330,256 | +2,435,577 | 5.13% | 1,141,308,476 |
| 2023-01-18 | 2023-01-16 | 14.746 | 73,894,679 | +3,388,917 | 4.96% | 1,089,686,215 |
| 2023-01-17 | 2023-01-13 | 13.718 | 70,505,762 | -125,444 | 4.74% | 967,173,606 |
| 2023-01-16 | 2023-01-12 | 13.283 | 70,631,206 | -58,435 | 4.74% | 938,212,747 |
| 2023-01-13 | 2023-01-11 | 13.100 | 70,689,641 | -31,143 | 4.75% | 926,059,675 |
| 2023-01-12 | 2023-01-10 | 13.649 | 70,720,784 | +746,367 | 4.75% | 965,272,587 |
| 2023-01-11 | 2023-01-09 | 13.580 | 69,974,417 | -507,375 | 4.70% | 950,285,952 |
| 2023-01-10 | 2023-01-06 | 13.260 | 70,481,792 | +15,746 | 4.73% | 934,616,634 |
| 2023-01-09 | 2023-01-05 | 13.100 | 70,466,046 | +48,813 | 4.73% | 923,130,500 |
| 2023-01-06 | 2023-01-04 | 13.123 | 70,417,233 | -11,023 | 4.73% | 924,100,964 |
| 2023-01-05 | 2023-01-03 | 12.849 | 70,428,256 | -483,056 | 4.73% | 904,923,413 |
| 2023-01-04 | 2022-12-30 | 12.826 | 70,911,312 | +127,369 | 4.76% | 909,508,908 |
| 2023-01-03 | 2022-12-29 | 12.940 | 70,783,943 | +59,310 | 4.75% | 915,966,853 |
| 2022-12-30 | 2022-12-28 | 13.077 | 70,724,633 | +273,808 | 4.75% | 924,901,122 |
| 2022-12-29 | 2022-12-23 | 12.735 | 70,450,825 | -5,949 | 4.73% | 897,159,899 |
| 2022-12-28 | 2022-12-22 | 12.643 | 70,456,774 | +214,323 | 4.73% | 890,792,313 |
| 2022-12-23 | 2022-12-21 | 12.643 | 70,242,451 | -176,357 | 4.72% | 888,082,605 |
| 2022-12-22 | 2022-12-20 | 12.666 | 70,418,808 | -39,540 | 4.73% | 891,922,273 |
| 2022-12-21 | 2022-12-19 | 12.689 | 70,458,348 | -122,120 | 4.73% | 894,033,957 |
| 2022-12-20 | 2022-12-16 | 12.826 | 70,580,468 | -3,149 | 4.74% | 905,265,501 |
| 2022-12-19 | 2022-12-15 | 12.803 | 70,583,617 | -24,844 | 4.74% | 903,692,154 |
| 2022-12-16 | 2022-12-14 | 12.780 | 70,608,461 | -142,065 | 4.74% | 902,395,932 |
| 2022-12-15 | 2022-12-13 | 12.826 | 70,750,526 | +766,136 | 4.75% | 907,446,666 |
| 2022-12-14 | 2022-12-12 | 12.895 | 69,984,390 | -181,430 | 4.70% | 902,420,309 |
| 2022-12-13 | 2022-12-09 | 12.940 | 70,165,820 | -1,159,965 | 4.71% | 907,968,144 |
| 2022-12-12 | 2022-12-08 | 12.803 | 71,325,785 | -4,286,798 | 4.79% | 913,194,238 |
| 2022-12-09 | 2022-12-07 | 12.735 | 75,612,583 | -1,617,302 | 5.08% | 962,892,590 |
| 2022-12-08 | 2022-12-06 | 13.398 | 77,229,885 | +689,505 | 5.19% | 1,034,693,163 |
| 2022-12-07 | 2022-12-05 | 13.489 | 76,540,380 | +841,019 | 5.14% | 1,032,455,164 |
| 2022-12-06 | 2022-12-02 | 12.689 | 75,699,361 | -1,004,778 | 5.08% | 960,536,277 |
| 2022-12-05 | 2022-12-01 | 12.872 | 76,704,139 | -941,269 | 5.15% | 987,315,078 |
| 2022-12-02 | 2022-11-30 | 12.940 | 77,645,408 | -1,498,157 | 5.22% | 1,004,756,404 |
| 2022-12-01 | 2022-11-29 | 12.643 | 79,143,565 | +1,368,339 | 5.32% | 1,000,620,314 |
| 2022-11-30 | 2022-11-28 | 12.392 | 77,775,226 | -65,609 | 5.22% | 963,760,546 |
| 2022-11-29 | 2022-11-25 | 12.437 | 77,840,835 | +21,869 | 5.23% | 968,132,860 |
| 2022-11-28 | 2022-11-24 | 12.277 | 77,818,966 | -1,350,668 | 5.23% | 955,406,775 |
| 2022-11-25 | 2022-11-23 | 12.072 | 79,169,634 | -42,865 | 5.32% | 955,699,007 |
| 2022-11-24 | 2022-11-22 | 12.003 | 79,212,499 | -293,927 | 5.32% | 950,783,406 |
| 2022-11-23 | 2022-11-21 | 11.980 | 79,506,426 | -341,866 | 5.34% | 952,493,660 |
| 2022-11-22 | 2022-11-18 | 12.003 | 79,848,292 | -225,695 | 5.36% | 958,414,795 |
| 2022-11-21 | 2022-11-17 | 12.072 | 80,073,987 | +27,643 | 5.38% | 966,615,936 |
| 2022-11-18 | 2022-11-16 | 11.980 | 80,046,344 | -139,965 | 5.38% | 958,961,923 |
| 2022-11-17 | 2022-11-15 | 11.934 | 80,186,309 | +4,171,500 | 5.39% | 956,972,155 |
| 2022-11-16 | 2022-11-14 | 11.214 | 76,014,809 | -98,850 | 5.11% | 852,443,877 |
| 2022-11-15 | 2022-11-11 | 10.826 | 76,113,659 | +665,711 | 5.11% | 823,969,543 |
| 2022-11-14 | 2022-11-10 | 10.311 | 75,447,948 | -36,216 | 5.07% | 777,951,549 |
| 2022-11-11 | 2022-11-09 | 10.185 | 75,484,164 | -354,113 | 5.07% | 768,833,207 |
| 2022-11-10 | 2022-11-08 | 10.105 | 75,838,277 | +121,595 | 5.09% | 766,371,423 |
| 2022-11-09 | 2022-11-07 | 10.140 | 75,716,682 | -390,854 | 5.09% | 767,739,302 |
| 2022-11-08 | 2022-11-04 | 9.934 | 76,107,536 | -799,029 | 5.11% | 756,042,166 |
| 2022-11-07 | 2022-11-03 | 9.602 | 76,906,565 | -630,720 | 5.17% | 738,484,322 |
| 2022-11-04 | 2022-11-02 | 9.705 | 77,537,285 | -168,658 | 5.21% | 752,517,943 |
| 2022-11-03 | 2022-11-01 | 9.522 | 77,705,943 | -175,132 | 5.22% | 739,942,233 |
| 2022-11-02 | 2022-10-31 | 9.134 | 77,881,075 | -2,238,926 | 5.23% | 711,340,108 |
| 2022-11-01 | 2022-10-28 | 9.705 | 80,120,001 | +276,607 | 5.38% | 777,583,821 |
| 2022-10-31 | 2022-10-27 | 9.831 | 79,843,394 | -662,387 | 5.36% | 784,939,204 |
| 2022-10-28 | 2022-10-26 | 9.648 | 80,505,781 | +279,406 | 5.41% | 776,726,449 |
| 2022-10-27 | 2022-10-25 | 9.591 | 80,226,375 | +9,798 | 5.39% | 769,445,226 |
| 2022-10-26 | 2022-10-24 | 9.625 | 80,216,577 | -176,182 | 5.39% | 772,102,212 |
| 2022-10-25 | 2022-10-21 | 10.197 | 80,392,759 | +104,800 | 5.40% | 819,748,003 |
| 2022-10-24 | 2022-10-20 | 10.185 | 80,287,959 | +198,751 | 5.39% | 817,761,578 |
| 2022-10-21 | 2022-10-19 | 10.071 | 80,089,208 | -434,069 | 5.38% | 806,581,928 |
| 2022-10-20 | 2022-10-18 | 10.197 | 80,523,277 | -30,617 | 5.41% | 821,078,868 |
| 2022-10-19 | 2022-10-17 | 9.957 | 80,553,894 | +76,281 | 5.41% | 802,053,381 |
| 2022-10-18 | 2022-10-14 | 9.980 | 80,477,613 | +950,542 | 5.41% | 803,133,811 |
| 2022-10-17 | 2022-10-13 | 9.637 | 79,527,071 | +931,121 | 5.34% | 766,374,669 |
| 2022-10-14 | 2022-10-12 | 9.637 | 78,595,950 | +75,232 | 5.28% | 757,401,781 |
| 2022-10-13 | 2022-10-11 | 9.465 | 78,520,718 | -94,477 | 5.27% | 743,212,796 |
| 2022-10-12 | 2022-10-10 | 9.511 | 78,615,195 | -863,938 | 5.28% | 747,701,758 |
| 2022-09-30 | 2022-09-28 | 10.071 | 79,479,133 | -430,394 | 5.34% | 800,437,836 |
| 2022-09-29 | 2022-09-27 | 10.380 | 79,909,527 | +693,354 | 5.37% | 829,436,204 |
| 2022-09-28 | 2022-09-26 | 10.368 | 79,216,173 | +147,839 | 5.32% | 821,333,854 |
| 2022-09-27 | 2022-09-23 | 10.620 | 79,068,334 | -119,496 | 5.31% | 839,685,941 |
| 2022-09-26 | 2022-09-22 | 10.837 | 79,187,830 | -49,862 | 5.32% | 858,154,253 |
| 2022-09-23 | 2022-09-21 | 10.928 | 79,237,692 | +511,399 | 5.32% | 865,940,972 |
| 2022-09-22 | 2022-09-20 | 11.043 | 78,726,293 | +297,077 | 5.29% | 869,351,701 |
| 2022-09-21 | 2022-09-19 | 10.986 | 78,429,216 | +430,394 | 5.27% | 861,588,395 |
| 2022-09-20 | 2022-09-16 | 11.180 | 77,998,822 | +3,230,232 | 5.24% | 872,018,057 |
| 2022-09-19 | 2022-09-15 | 12.232 | 74,768,590 | +548,491 | 5.02% | 914,537,563 |
| 2022-09-16 | 2022-09-14 | 12.117 | 74,220,099 | +16,620 | 4.99% | 899,344,274 |
| 2022-09-15 | 2022-09-13 | 12.323 | 74,203,479 | +44,265 | 4.98% | 914,411,350 |
| 2022-09-14 | 2022-09-09 | 12.460 | 74,159,214 | -671,136 | 4.98% | 924,038,775 |
| 2022-09-13 | 2022-09-08 | 12.209 | 74,830,350 | -247,739 | 5.03% | 913,582,157 |
| 2022-09-09 | 2022-09-07 | 12.140 | 75,078,089 | -150,813 | 5.04% | 911,457,255 |
| 2022-09-08 | 2022-09-06 | 12.094 | 75,228,902 | -1,461,241 | 5.05% | 909,848,263 |
| 2022-09-07 | 2022-09-05 | 11.774 | 76,690,143 | -55,111 | 5.15% | 902,974,221 |
| 2022-09-06 | 2022-09-02 | 11.637 | 76,745,254 | -13,647 | 5.16% | 893,095,468 |
| 2022-09-05 | 2022-09-01 | 11.774 | 76,758,901 | -56,861 | 5.16% | 903,783,800 |
| 2022-09-02 | 2022-08-31 | 11.751 | 76,815,762 | -157,461 | 5.16% | 902,697,079 |
| 2022-09-01 | 2022-08-30 | 11.683 | 76,973,223 | +7,348 | 5.17% | 899,268,015 |
| 2022-08-31 | 2022-08-29 | 11.591 | 76,965,875 | -121,770 | 5.17% | 892,143,562 |
| 2022-08-30 | 2022-08-26 | 11.774 | 77,087,645 | -729,221 | 5.18% | 907,654,536 |
| 2022-08-29 | 2022-08-25 | 12.003 | 77,816,866 | -19,246 | 5.23% | 934,031,697 |
| 2022-08-26 | 2022-08-24 | 11.751 | 77,836,112 | -6,298 | 5.23% | 914,687,678 |
| 2022-08-25 | 2022-08-23 | 11.866 | 77,842,410 | -143,990 | 5.23% | 923,660,148 |
| 2022-08-24 | 2022-08-22 | 11.729 | 77,986,400 | -26,768 | 5.24% | 914,670,797 |
| 2022-08-23 | 2022-08-19 | 11.706 | 78,013,168 | -146,964 | 5.24% | 913,201,152 |
| 2022-08-22 | 2022-08-18 | 11.751 | 78,160,132 | -115,472 | 5.25% | 918,495,385 |
| 2022-08-19 | 2022-08-17 | 11.866 | 78,275,604 | +19,421 | 5.26% | 928,800,329 |
| 2022-08-18 | 2022-08-16 | 11.706 | 78,256,183 | -232,693 | 5.26% | 916,045,820 |
| 2022-08-17 | 2022-08-15 | 11.797 | 78,488,876 | +29,218 | 5.27% | 925,947,549 |
| 2022-08-16 | 2022-08-12 | 11.980 | 78,459,658 | -71,033 | 5.27% | 939,953,291 |
| 2022-08-15 | 2022-08-11 | 11.820 | 78,530,691 | +657,664 | 5.28% | 928,236,277 |
| 2022-08-12 | 2022-08-10 | 11.306 | 77,873,027 | +110,922 | 5.23% | 880,403,839 |
| 2022-08-11 | 2022-08-09 | 11.500 | 77,762,105 | +175 | 5.22% | 894,261,572 |
| 2022-08-10 | 2022-08-08 | 11.569 | 77,761,930 | +207,324 | 5.22% | 899,593,115 |
| 2022-08-09 | 2022-08-05 | 11.591 | 77,554,606 | +1,241,146 | 5.21% | 898,967,788 |
| 2022-08-08 | 2022-08-04 | 11.317 | 76,313,460 | +106,548 | 5.13% | 863,644,315 |
| 2022-08-05 | 2022-08-03 | 11.180 | 76,206,912 | +233,393 | 5.12% | 851,984,705 |
| 2022-08-04 | 2022-08-02 | 11.340 | 75,973,519 | +130,518 | 5.10% | 861,534,145 |
| 2022-08-03 | 2022-08-01 | 11.774 | 75,843,001 | -81,880 | 5.09% | 892,999,701 |
| 2022-08-02 | 2022-07-29 | 11.866 | 75,924,881 | -83,279 | 5.10% | 900,907,190 |
| 2022-08-01 | 2022-07-28 | 12.346 | 76,008,160 | -273,633 | 5.11% | 938,388,235 |
| 2022-07-29 | 2022-07-27 | 12.163 | 76,281,793 | -596,254 | 5.12% | 927,814,382 |
| 2022-07-28 | 2022-07-26 | 12.117 | 76,878,047 | -1,504,630 | 5.16% | 931,551,323 |
| 2022-07-27 | 2022-07-25 | 11.911 | 78,382,677 | -381,057 | 5.27% | 933,654,920 |
| 2022-07-26 | 2022-07-22 | 11.934 | 78,763,734 | -125,444 | 5.29% | 939,994,635 |
| 2022-07-25 | 2022-07-21 | 11.797 | 78,889,178 | -495,828 | 5.30% | 930,669,985 |
| 2022-07-22 | 2022-07-20 | 11.934 | 79,385,006 | -192,803 | 5.33% | 947,409,118 |
| 2022-07-21 | 2022-07-19 | 11.866 | 79,577,809 | -307,749 | 5.35% | 944,251,994 |
| 2022-07-20 | 2022-07-18 | 11.797 | 79,885,558 | +248,789 | 5.37% | 942,424,461 |
| 2022-07-19 | 2022-07-15 | 11.751 | 79,636,769 | -1,526,850 | 5.35% | 935,848,020 |
| 2022-07-18 | 2022-07-14 | 11.820 | 81,163,619 | -1,124,799 | 5.45% | 959,357,603 |
| 2022-07-15 | 2022-07-13 | 11.706 | 82,288,418 | -1,117,101 | 5.53% | 963,246,078 |
| 2022-07-14 | 2022-07-12 | 11.683 | 83,405,519 | -257,537 | 5.60% | 974,415,681 |
| 2022-07-13 | 2022-07-11 | 11.706 | 83,663,056 | +422,697 | 5.62% | 979,337,220 |
| 2022-07-12 | 2022-07-08 | 11.751 | 83,240,359 | -212,748 | 5.59% | 978,195,451 |
| 2022-07-11 | 2022-07-07 | 11.546 | 83,453,107 | -433,194 | 5.61% | 963,523,838 |
| 2022-07-08 | 2022-07-06 | 11.248 | 83,886,301 | -724,497 | 5.63% | 943,593,026 |
| 2022-07-07 | 2022-07-05 | 11.660 | 84,610,798 | -2,024,078 | 5.68% | 986,562,361 |
| 2022-07-06 | 2022-07-04 | 11.614 | 86,634,876 | -2,399,186 | 5.82% | 1,006,201,697 |
| 2022-07-05 | 2022-06-30 | 11.866 | 89,034,062 | -669,735 | 5.98% | 1,056,457,719 |
| 2022-07-04 | 2022-06-29 | 11.957 | 89,703,797 | -22,920 | 6.03% | 1,072,608,145 |
| 2022-06-30 | 2022-06-28 | 12.232 | 89,726,717 | +406,775 | 6.03% | 1,097,499,004 |
| 2022-06-29 | 2022-06-27 | 12.163 | 89,319,942 | +1,136,871 | 6.00% | 1,086,397,206 |
| 2022-06-28 | 2022-06-24 | 11.911 | 88,183,071 | +1,129,348 | 5.92% | 1,050,392,272 |
| 2022-06-27 | 2022-06-23 | 11.889 | 87,053,723 | -245,115 | 5.85% | 1,034,949,760 |
| 2022-06-24 | 2022-06-22 | 11.546 | 87,298,838 | +154,312 | 5.86% | 1,007,925,462 |
| 2022-06-23 | 2022-06-21 | 11.637 | 87,144,526 | +1,750 | 5.85% | 1,014,113,279 |
| 2022-06-22 | 2022-06-20 | 11.637 | 87,142,776 | +1,296,082 | 5.85% | 1,014,092,914 |
| 2022-06-21 | 2022-06-17 | 11.614 | 85,846,694 | +2,229,127 | 5.77% | 997,047,531 |
| 2022-06-20 | 2022-06-16 | 11.637 | 83,617,567 | -902,428 | 5.62% | 973,069,554 |
| 2022-06-17 | 2022-06-15 | 11.934 | 84,519,995 | +151,513 | 5.68% | 1,008,691,917 |
| 2022-06-16 | 2022-06-14 | 11.614 | 84,368,482 | -585,407 | 5.67% | 979,879,163 |
| 2022-06-15 | 2022-06-13 | 11.340 | 84,953,889 | +3,248,778 | 5.71% | 963,370,884 |
| 2022-06-14 | 2022-06-10 | 11.980 | 81,705,111 | +13,646 | 5.49% | 978,834,091 |
| 2022-06-13 | 2022-06-09 | 11.683 | 81,691,465 | -411,674 | 5.49% | 954,390,614 |
| 2022-06-10 | 2022-06-08 | 11.614 | 82,103,139 | +3,011,186 | 5.52% | 953,568,836 |
| 2022-06-09 | 2022-06-07 | 11.317 | 79,091,953 | +1,815,704 | 5.31% | 895,088,699 |
| 2022-06-08 | 2022-06-06 | 11.260 | 77,276,249 | -745,142 | 5.19% | 870,123,390 |
| 2022-06-07 | 2022-06-02 | 12.408 | 78,021,391 | -1,269,313 | 5.24% | 968,094,587 |
| 2022-06-06 | 2022-06-01 | 12.602 | 79,290,704 | +2,906,059 | 5.33% | 999,216,874 |
| 2022-06-02 | 2022-05-31 | 12.553 | 76,384,645 | -1,804,864 | 5.44% | 958,892,598 |
| 2022-06-01 | 2022-05-30 | 12.069 | 78,189,509 | -210,279 | 5.57% | 943,652,230 |
| 2022-05-31 | 2022-05-27 | 12.238 | 78,399,788 | +94,246 | 5.58% | 959,489,902 |
| 2022-05-30 | 2022-05-26 | 12.311 | 78,305,542 | -1,131,115 | 5.58% | 964,029,567 |
| 2022-05-27 | 2022-05-25 | 11.935 | 79,436,657 | -1,110,647 | 5.66% | 948,115,695 |
| 2022-05-26 | 2022-05-24 | 11.814 | 80,547,304 | -1,783,078 | 5.74% | 951,611,695 |
| 2022-05-25 | 2022-05-23 | 12.166 | 82,330,382 | -45,885 | 5.86% | 1,001,608,472 |
| 2022-05-24 | 2022-05-20 | 12.190 | 82,376,267 | +179,414 | 5.87% | 1,004,163,045 |
| 2022-05-23 | 2022-05-19 | 11.972 | 82,196,853 | +47,040 | 5.85% | 984,047,996 |
| 2022-05-20 | 2022-05-18 | 12.105 | 82,149,813 | +589,077 | 5.85% | 994,434,570 |
| 2022-05-19 | 2022-05-17 | 11.826 | 81,560,736 | -793,579 | 5.81% | 964,572,998 |
| 2022-05-18 | 2022-05-16 | 11.511 | 82,354,315 | -119,994 | 5.86% | 948,012,603 |
| 2022-05-17 | 2022-05-13 | 11.875 | 82,474,309 | -928,758 | 5.87% | 979,374,760 |
| 2022-05-16 | 2022-05-12 | 11.427 | 83,403,067 | +439,208 | 5.94% | 953,010,883 |
| 2022-05-13 | 2022-05-11 | 11.548 | 82,963,859 | +72,954 | 5.91% | 958,045,183 |
| 2022-05-12 | 2022-05-10 | 11.451 | 82,890,905 | +334,564 | 5.90% | 949,167,449 |
| 2022-05-11 | 2022-05-06 | 11.475 | 82,556,341 | +1,434,154 | 5.88% | 947,337,134 |
| 2022-05-10 | 2022-05-05 | 11.475 | 81,122,187 | +461,491 | 5.78% | 930,880,163 |
| 2022-04-29 | 2022-04-27 | 11.305 | 80,660,696 | +74,604 | 5.74% | 911,901,133 |
| 2022-04-28 | 2022-04-26 | 11.136 | 80,586,092 | -179,909 | 5.74% | 897,386,957 |
| 2022-04-27 | 2022-04-25 | 11.560 | 80,766,001 | -410,654 | 5.75% | 933,643,549 |
| 2022-04-26 | 2022-04-22 | 12.311 | 81,176,655 | -82,197 | 5.78% | 999,376,207 |
| 2022-04-25 | 2022-04-21 | 12.166 | 81,258,852 | +1,414,182 | 5.79% | 988,572,537 |
| 2022-04-22 | 2022-04-20 | 12.384 | 79,844,670 | -2,016,629 | 5.69% | 988,782,957 |
| 2022-04-21 | 2022-04-19 | 12.675 | 81,861,299 | -1,522,457 | 5.83% | 1,037,562,968 |
| 2022-04-20 | 2022-04-14 | 13.523 | 83,383,756 | -3,318,244 | 5.94% | 1,127,586,311 |
| 2022-04-19 | 2022-04-13 | 13.208 | 86,702,000 | -1,052,879 | 6.17% | 1,145,143,098 |
| 2022-04-14 | 2022-04-12 | 13.402 | 87,754,879 | -2,311 | 6.25% | 1,176,062,886 |
| 2022-04-13 | 2022-04-11 | 13.111 | 87,757,190 | -931,399 | 6.25% | 1,150,572,834 |
| 2022-04-12 | 2022-04-08 | 14.129 | 88,688,589 | -524,376 | 6.31% | 1,253,055,890 |
| 2022-04-11 | 2022-04-07 | 13.789 | 89,212,965 | -28,060 | 6.35% | 1,230,196,201 |
| 2022-04-08 | 2022-04-06 | 14.177 | 89,241,025 | +1,237,410 | 6.35% | 1,265,186,525 |
| 2022-04-01 | 2022-03-30 | 13.983 | 88,003,615 | +552,435 | 6.27% | 1,230,581,743 |
| 2022-03-31 | 2022-03-29 | 13.256 | 87,451,180 | +499,618 | 6.23% | 1,159,276,793 |
| 2022-03-30 | 2022-03-28 | 13.377 | 86,951,562 | +886,670 | 6.19% | 1,163,189,860 |
| 2022-03-29 | 2022-03-25 | 13.062 | 86,064,892 | +225,794 | 6.13% | 1,124,213,860 |
| 2022-03-28 | 2022-03-24 | 13.377 | 85,839,098 | +30,205 | 6.11% | 1,148,307,933 |
| 2022-03-25 | 2022-03-23 | 13.620 | 85,808,893 | +444,160 | 6.11% | 1,168,699,227 |
| 2022-03-24 | 2022-03-22 | 13.644 | 85,364,733 | -199,550 | 6.08% | 1,164,718,632 |
| 2022-03-23 | 2022-03-21 | 13.281 | 85,564,283 | +10,893 | 6.09% | 1,136,337,178 |
| 2022-03-22 | 2022-03-18 | 14.056 | 85,553,390 | -74,769 | 6.09% | 1,202,539,521 |
| 2022-03-21 | 2022-03-17 | 13.620 | 85,628,159 | +541,872 | 6.10% | 1,166,237,667 |
| 2022-03-18 | 2022-03-16 | 13.014 | 85,086,287 | +468,588 | 6.06% | 1,107,306,884 |
| 2022-03-17 | 2022-03-15 | 11.596 | 84,617,699 | +4,456 | 6.03% | 981,244,635 |
| 2022-03-16 | 2022-03-14 | 12.432 | 84,613,243 | -307,825 | 6.02% | 1,051,937,283 |
| 2022-03-15 | 2022-03-11 | 13.159 | 84,921,068 | -201,201 | 6.05% | 1,117,504,856 |
| 2022-03-14 | 2022-03-10 | 13.159 | 85,122,269 | -71,138 | 6.06% | 1,120,152,527 |
| 2022-03-11 | 2022-03-09 | 12.796 | 85,193,407 | +645,526 | 6.07% | 1,090,119,356 |
| 2022-03-10 | 2022-03-08 | 13.135 | 84,547,881 | -404,052 | 6.02% | 1,110,544,987 |
| 2022-03-09 | 2022-03-07 | 13.062 | 84,951,933 | -1,310,364 | 6.05% | 1,109,675,947 |
| 2022-03-08 | 2022-03-04 | 14.032 | 86,262,297 | -201,860 | 6.14% | 1,210,413,403 |
| 2022-03-07 | 2022-03-03 | 14.638 | 86,464,157 | -1,097,114 | 6.16% | 1,265,631,257 |
| 2022-03-04 | 2022-03-02 | 14.492 | 87,561,271 | -439,704 | 6.23% | 1,268,958,394 |
| 2022-03-03 | 2022-03-01 | 14.589 | 88,000,975 | -463,801 | 6.27% | 1,283,861,327 |
| 2022-03-02 | 2022-02-28 | 14.201 | 88,464,776 | -356,847 | 6.30% | 1,256,325,399 |
| 2022-03-01 | 2022-02-25 | 14.250 | 88,821,623 | +86,159 | 6.32% | 1,265,698,229 |
| 2022-02-28 | 2022-02-24 | 14.250 | 88,735,464 | +328,457 | 6.32% | 1,264,470,473 |
| 2022-02-25 | 2022-02-23 | 14.904 | 88,407,007 | +151,354 | 6.29% | 1,317,637,497 |
| 2022-02-24 | 2022-02-22 | 14.928 | 88,255,653 | +1,376,715 | 6.28% | 1,317,520,516 |
| 2022-02-23 | 2022-02-21 | 15.001 | 86,878,938 | -3,825,620 | 6.19% | 1,303,284,693 |
| 2022-02-22 | 2022-02-18 | 15.316 | 90,704,558 | -1,565,041 | 6.46% | 1,389,249,764 |
| 2022-02-21 | 2022-02-17 | 15.486 | 92,269,599 | -2,268,996 | 6.57% | 1,428,873,011 |
| 2022-02-18 | 2022-02-16 | 15.437 | 94,538,595 | -447,462 | 6.73% | 1,459,428,147 |
| 2022-02-17 | 2022-02-15 | 15.340 | 94,986,057 | -291,485 | 6.76% | 1,457,128,027 |
| 2022-02-16 | 2022-02-14 | 15.728 | 95,277,542 | +77,741 | 6.78% | 1,498,543,600 |
| 2022-02-15 | 2022-02-11 | 16.722 | 95,199,801 | +2,604,716 | 6.78% | 1,591,912,794 |
| 2022-02-14 | 2022-02-10 | 16.407 | 92,595,085 | +48,030 | 6.59% | 1,519,185,286 |
| 2022-02-11 | 2022-02-09 | 16.528 | 92,547,055 | +177,103 | 6.59% | 1,529,611,429 |
| 2022-02-10 | 2022-02-08 | 16.383 | 92,369,952 | -1,211,000 | 6.58% | 1,513,253,043 |
| 2022-02-09 | 2022-02-07 | 16.140 | 93,580,952 | -1,944,831 | 6.66% | 1,510,413,400 |
| 2022-01-28 | 2022-01-26 | 16.819 | 95,525,783 | -1,164,785 | 6.80% | 1,606,623,883 |
| 2022-01-27 | 2022-01-25 | 17.085 | 96,690,568 | -1,382,492 | 6.88% | 1,651,989,834 |
| 2022-01-26 | 2022-01-24 | 17.352 | 98,073,060 | -534,610 | 6.98% | 1,701,754,432 |
| 2022-01-25 | 2022-01-21 | 17.667 | 98,607,670 | -1,336,936 | 7.02% | 1,742,097,138 |
| 2022-01-24 | 2022-01-20 | 18.079 | 99,944,606 | -980,256 | 7.12% | 1,806,892,560 |
| 2022-01-21 | 2022-01-19 | 17.546 | 100,924,862 | +438,053 | 7.19% | 1,770,805,541 |
| 2022-01-20 | 2022-01-18 | 17.134 | 100,486,809 | +1,373,579 | 7.15% | 1,721,720,343 |
| 2022-01-19 | 2022-01-17 | 16.673 | 99,113,230 | +953,022 | 7.06% | 1,652,548,483 |
| 2022-01-18 | 2022-01-14 | 16.770 | 98,160,208 | -219,357 | 6.99% | 1,646,173,880 |
| 2022-01-17 | 2022-01-13 | 17.473 | 98,379,565 | +120,324 | 7.00% | 1,718,993,777 |
| 2022-01-14 | 2022-01-12 | 17.231 | 98,259,241 | +322,020 | 7.00% | 1,693,078,707 |
| 2022-01-13 | 2022-01-11 | 17.037 | 97,937,221 | -5,366,398 | 6.97% | 1,668,542,386 |
| 2022-01-12 | 2022-01-10 | 17.715 | 103,303,619 | +2,971 | 7.36% | 1,830,067,275 |
| 2022-01-11 | 2022-01-07 | 17.570 | 103,300,648 | -125,606 | 7.36% | 1,814,994,003 |
| 2022-01-10 | 2022-01-06 | 17.667 | 103,426,254 | +795,395 | 7.36% | 1,827,226,838 |
| 2022-01-07 | 2022-01-05 | 17.934 | 102,630,859 | +127,917 | 7.31% | 1,840,533,919 |
| 2022-01-06 | 2022-01-04 | 18.394 | 102,502,942 | +649,322 | 7.30% | 1,885,437,967 |
| 2021-12-30 | 2021-12-28 | 18.127 | 101,853,620 | +51,332 | 7.25% | 1,846,342,254 |
| 2021-12-29 | 2021-12-24 | 17.909 | 101,802,288 | +941,302 | 7.25% | 1,823,207,586 |
| 2021-12-28 | 2021-12-22 | 17.715 | 100,860,986 | -86,323 | 7.18% | 1,786,794,999 |
| 2021-12-23 | 2021-12-21 | 17.861 | 100,947,309 | -15,680 | 7.19% | 1,803,002,695 |
| 2021-12-22 | 2021-12-20 | 17.861 | 100,962,989 | +55,458 | 7.19% | 1,803,282,753 |
| 2021-12-21 | 2021-12-17 | 18.782 | 100,907,531 | -90,945 | 7.18% | 1,895,219,099 |
| 2021-12-20 | 2021-12-16 | 18.976 | 100,998,476 | -937,341 | 7.19% | 1,916,508,389 |
| 2021-12-17 | 2021-12-15 | 18.758 | 101,935,817 | -135,014 | 7.26% | 1,912,061,737 |
| 2021-12-16 | 2021-12-14 | 18.612 | 102,070,831 | -522,726 | 7.27% | 1,899,752,447 |
| 2021-12-15 | 2021-12-13 | 18.830 | 102,593,557 | +709,237 | 7.30% | 1,931,858,211 |
| 2021-12-14 | 2021-12-10 | 18.758 | 101,884,320 | -221,503 | 7.25% | 1,911,095,781 |
| 2021-12-13 | 2021-12-09 | 19.194 | 102,105,823 | -250,551 | 7.27% | 1,959,791,337 |
| 2021-12-10 | 2021-12-08 | 18.733 | 102,356,374 | +1,099,424 | 7.29% | 1,917,469,781 |
| 2021-12-09 | 2021-12-07 | 18.249 | 101,256,950 | -1,323,403 | 7.21% | 1,847,795,733 |
| 2021-12-08 | 2021-12-06 | 17.885 | 102,580,353 | +439,704 | 7.30% | 1,834,656,200 |
| 2021-12-07 | 2021-12-03 | 17.400 | 102,140,649 | +348,924 | 7.27% | 1,777,285,506 |
| 2021-12-06 | 2021-12-02 | 17.376 | 101,791,725 | +68,002 | 7.25% | 1,768,747,226 |
| 2021-12-03 | 2021-12-01 | 16.698 | 101,723,723 | -1,267,449 | 7.24% | 1,698,539,341 |
| 2021-12-02 | 2021-11-30 | 16.455 | 102,991,172 | +43,409 | 7.33% | 1,694,743,264 |
| 2021-12-01 | 2021-11-29 | 16.746 | 102,947,763 | -374,342 | 7.33% | 1,723,967,615 |
| 2021-11-30 | 2021-11-26 | 16.479 | 103,322,105 | +107,450 | 7.36% | 1,702,692,802 |
| 2021-11-29 | 2021-11-25 | 16.988 | 103,214,655 | -177,268 | 7.35% | 1,753,450,560 |
| 2021-11-26 | 2021-11-24 | 16.722 | 103,391,923 | -5,612 | 7.36% | 1,728,899,885 |
| 2021-11-25 | 2021-11-23 | 16.843 | 103,397,535 | +1,963,977 | 7.36% | 1,741,522,668 |
| 2021-11-24 | 2021-11-22 | 16.649 | 101,433,558 | +1,244,177 | 7.22% | 1,688,777,906 |
| 2021-11-23 | 2021-11-19 | 16.358 | 100,189,381 | +281,086 | 7.13% | 1,638,926,993 |
| 2021-11-22 | 2021-11-18 | 15.849 | 99,908,295 | +53,478 | 7.11% | 1,583,483,119 |
| 2021-11-19 | 2021-11-17 | 16.092 | 99,854,817 | +361,963 | 7.11% | 1,606,834,846 |
| 2021-11-18 | 2021-11-16 | 16.140 | 99,492,854 | +294,291 | 7.08% | 1,605,832,562 |
| 2021-11-17 | 2021-11-15 | 15.825 | 99,198,563 | -58,099 | 7.06% | 1,569,830,288 |
| 2021-11-16 | 2021-11-12 | 15.946 | 99,256,662 | -19,806 | 7.07% | 1,582,776,893 |
| 2021-11-15 | 2021-11-11 | 16.237 | 99,276,468 | +1,596,566 | 7.07% | 1,611,963,717 |
| 2021-11-12 | 2021-11-10 | 15.219 | 97,679,902 | +452,083 | 6.96% | 1,486,616,678 |
| 2021-11-11 | 2021-11-09 | 15.437 | 97,227,819 | +755,782 | 6.92% | 1,500,942,718 |
| 2021-11-10 | 2021-11-08 | 15.316 | 96,472,037 | +766,345 | 6.87% | 1,477,585,664 |
| 2021-11-09 | 2021-11-05 | 15.025 | 95,705,692 | -2,464,090 | 6.81% | 1,438,015,606 |
| 2021-11-08 | 2021-11-04 | 15.510 | 98,169,782 | +874,786 | 6.99% | 1,522,621,446 |
| 2021-11-05 | 2021-11-03 | 15.413 | 97,294,996 | +754,627 | 6.93% | 1,499,621,859 |
| 2021-11-04 | 2021-11-02 | 15.292 | 96,540,369 | -296,107 | 6.87% | 1,476,292,643 |
| 2021-11-03 | 2021-11-01 | 15.849 | 96,836,476 | -1,285,935 | 6.90% | 1,534,796,735 |
| 2021-11-02 | 2021-10-29 | 16.019 | 98,122,411 | +595,679 | 6.99% | 1,571,823,626 |
| 2021-11-01 | 2021-10-28 | 16.431 | 97,526,732 | +459,346 | 6.94% | 1,602,461,144 |
| 2021-10-29 | 2021-10-27 | 16.552 | 97,067,386 | -59,915 | 6.91% | 1,606,675,532 |
| 2021-10-28 | 2021-10-26 | 17.037 | 97,127,301 | +1,718,376 | 6.92% | 1,654,743,895 |
| 2021-10-27 | 2021-10-25 | 16.988 | 95,408,925 | +2,952,155 | 6.79% | 1,620,843,794 |
| 2021-10-26 | 2021-10-22 | 16.092 | 92,456,770 | +621,593 | 6.58% | 1,487,787,613 |
| 2021-10-25 | 2021-10-21 | 16.310 | 91,835,177 | +358,167 | 6.54% | 1,497,815,338 |
| 2021-10-22 | 2021-10-20 | 16.310 | 91,477,010 | +1,133,755 | 6.51% | 1,491,973,698 |
| 2021-10-21 | 2021-10-19 | 15.874 | 90,343,255 | +947,740 | 6.43% | 1,434,072,724 |
| 2021-10-20 | 2021-10-18 | 15.147 | 89,395,515 | +353,545 | 6.37% | 1,354,034,998 |
| 2021-10-19 | 2021-10-15 | 15.534 | 89,041,970 | +1,351,297 | 6.34% | 1,383,206,214 |
| 2021-10-18 | 2021-10-12 | 14.953 | 87,690,673 | -2,051,290 | 6.24% | 1,311,211,378 |
| 2021-10-15 | 2021-10-11 | 16.019 | 89,741,963 | +1,443,231 | 6.39% | 1,437,577,167 |
| 2021-10-12 | 2021-10-08 | 16.067 | 88,298,732 | +38,458 | 6.29% | 1,418,737,791 |
| 2021-09-30 | 2021-09-28 | 17.061 | 88,260,274 | +598,980 | 6.28% | 1,505,816,572 |
| 2021-09-29 | 2021-09-27 | 16.625 | 87,661,294 | +322,846 | 6.24% | 1,457,357,616 |
| 2021-09-28 | 2021-09-24 | 17.134 | 87,338,448 | -45,720 | 6.22% | 1,496,439,027 |
| 2021-09-27 | 2021-09-23 | 17.691 | 87,384,168 | +319,874 | 6.22% | 1,545,929,760 |
| 2021-09-17 | 2021-09-15 | 18.055 | 87,064,294 | -90,449 | 6.20% | 1,571,920,209 |
| 2021-09-16 | 2021-09-14 | 18.418 | 87,154,743 | -1,267,119 | 6.21% | 1,605,235,519 |
| 2021-09-15 | 2021-09-13 | 18.758 | 88,421,862 | +2,697,641 | 6.30% | 1,658,573,640 |
| 2021-09-14 | 2021-09-10 | 18.879 | 85,724,221 | -767,170 | 6.10% | 1,618,360,041 |
| 2021-09-13 | 2021-09-09 | 18.564 | 86,491,391 | +2,147,681 | 6.16% | 1,605,594,210 |
| 2021-09-10 | 2021-09-08 | 18.467 | 84,343,710 | +2,317,192 | 6.01% | 1,557,549,341 |
| 2021-09-09 | 2021-09-07 | 18.951 | 82,026,518 | +1,169,242 | 5.84% | 1,554,515,910 |
| 2021-09-08 | 2021-09-06 | 18.394 | 80,857,276 | -488,229 | 5.76% | 1,487,287,829 |
| 2021-09-07 | 2021-09-03 | 18.176 | 81,345,505 | +892,611 | 5.79% | 1,478,525,996 |
| 2021-09-06 | 2021-09-02 | 18.297 | 80,452,894 | -1,609,605 | 5.73% | 1,472,050,687 |
| 2021-09-03 | 2021-09-01 | 17.352 | 82,062,499 | -821,474 | 5.84% | 1,423,940,696 |
| 2021-09-02 | 2021-08-31 | 16.770 | 82,883,973 | -3,420,247 | 5.90% | 1,389,987,187 |
| 2021-09-01 | 2021-08-30 | 16.504 | 86,304,220 | -525,037 | 6.15% | 1,424,338,737 |
| 2021-08-31 | 2021-08-27 | 17.400 | 86,829,257 | +732,675 | 6.18% | 1,510,861,557 |
| 2021-08-30 | 2021-08-26 | 17.352 | 86,096,582 | +258,309 | 6.13% | 1,493,939,722 |
| 2021-08-27 | 2021-08-25 | 17.158 | 85,838,273 | -706,926 | 6.11% | 1,472,815,584 |
| 2021-08-26 | 2021-08-24 | 17.546 | 86,545,199 | -48,031 | 6.16% | 1,518,503,121 |
| 2021-08-25 | 2021-08-23 | 17.110 | 86,593,230 | -366,089 | 6.17% | 1,481,572,071 |
| 2021-08-24 | 2021-08-20 | 16.673 | 86,959,319 | -1,019,373 | 6.19% | 1,449,902,204 |
| 2021-08-23 | 2021-08-19 | 16.964 | 87,978,692 | +11,241,162 | 6.26% | 1,492,483,996 |
| 2021-08-20 | 2021-08-18 | 17.861 | 76,737,530 | +10,270,976 | 5.46% | 1,370,595,956 |
| 2021-08-19 | 2021-08-17 | 15.777 | 66,466,554 | +1,459,241 | 4.73% | 1,048,620,379 |
| 2021-08-18 | 2021-08-16 | 15.680 | 65,007,313 | -1,140,192 | 4.63% | 1,019,296,746 |
| 2021-08-17 | 2021-08-13 | 15.631 | 66,147,505 | -1,692,958 | 4.71% | 1,033,968,539 |
| 2021-08-16 | 2021-08-12 | 15.752 | 67,840,463 | -1,730,260 | 4.83% | 1,068,651,997 |
| 2021-08-13 | 2021-08-11 | 15.777 | 69,570,723 | +7,007,694 | 4.95% | 1,097,593,805 |
| 2021-08-12 | 2021-08-10 | 15.728 | 62,563,029 | +971,507 | 4.45% | 984,003,415 |
| 2021-08-11 | 2021-08-09 | 15.389 | 61,591,522 | -951,205 | 4.39% | 947,826,405 |
| 2021-08-10 | 2021-08-06 | 14.710 | 62,542,727 | -1,467,660 | 4.45% | 920,025,038 |
| 2021-08-09 | 2021-08-05 | 14.662 | 64,010,387 | +430,791 | 4.56% | 938,512,301 |
| 2021-08-06 | 2021-08-04 | 15.050 | 63,579,596 | -2,674,369 | 4.53% | 956,849,218 |
| 2021-08-05 | 2021-08-03 | 14.928 | 66,253,965 | +315,418 | 4.72% | 989,069,314 |
| 2021-08-04 | 2021-08-02 | 14.395 | 65,938,547 | +2,089,913 | 4.70% | 949,204,875 |
| 2021-08-03 | 2021-07-30 | 13.377 | 63,848,634 | +954,672 | 4.55% | 854,131,679 |
| 2021-08-02 | 2021-07-29 | 13.765 | 62,893,962 | +1,819,884 | 4.48% | 865,747,870 |
| 2021-07-30 | 2021-07-28 | 13.329 | 61,074,078 | +838,804 | 4.35% | 814,055,005 |
| 2021-07-29 | 2021-07-27 | 13.014 | 60,235,274 | +1,882,771 | 4.29% | 783,897,569 |
| 2021-07-28 | 2021-07-26 | 13.450 | 58,352,503 | +6,166,744 | 4.15% | 784,849,913 |
| 2021-07-27 | 2021-07-23 | 13.014 | 52,185,759 | +3,848,067 | 3.72% | 679,141,754 |
| 2021-07-26 | 2021-07-22 | 12.384 | 48,337,692 | +941,138 | 3.44% | 598,605,844 |
| 2021-07-23 | 2021-07-21 | 12.105 | 47,396,554 | +496,152 | 3.37% | 573,741,681 |
| 2021-07-22 | 2021-07-20 | 12.117 | 46,900,402 | +2,083,971 | 3.34% | 568,303,998 |
| 2021-07-21 | 2021-07-19 | 12.384 | 44,816,431 | +815,696 | 3.19% | 554,999,140 |
| 2021-07-20 | 2021-07-16 | 12.384 | 44,000,735 | +267,057 | 3.13% | 544,897,698 |
| 2021-07-19 | 2021-07-15 | 12.263 | 43,733,678 | +196,084 | 3.11% | 536,291,189 |
| 2021-07-16 | 2021-07-14 | 12.117 | 43,537,594 | +849,368 | 3.10% | 527,556,006 |
| 2021-07-15 | 2021-07-13 | 12.238 | 42,688,226 | +130,062 | 3.04% | 522,436,639 |
| 2021-07-14 | 2021-07-12 | 12.166 | 42,558,164 | -67,342 | 3.03% | 517,750,757 |
| 2021-07-13 | 2021-07-09 | 11.875 | 42,625,506 | +200,541 | 3.04% | 506,173,925 |
| 2021-07-12 | 2021-07-08 | 11.705 | 42,424,965 | +360,643 | 3.02% | 496,595,483 |
| 2021-07-09 | 2021-07-07 | 12.105 | 42,064,322 | +461,986 | 3.00% | 509,194,293 |
| 2021-07-08 | 2021-07-06 | 12.045 | 41,602,336 | +125,771 | 2.96% | 501,081,360 |
| 2021-07-07 | 2021-07-05 | 11.972 | 41,476,565 | +1,342,713 | 2.95% | 496,551,014 |
| 2021-07-06 | 2021-07-02 | 12.141 | 40,133,852 | +547,979 | 2.86% | 487,284,629 |
| 2021-07-05 | 2021-06-30 | 12.190 | 39,585,873 | -71,633 | 2.82% | 482,550,038 |
| 2021-07-02 | 2021-06-29 | 12.117 | 39,657,506 | +62,390 | 2.82% | 480,540,001 |
| 2021-06-30 | 2021-06-28 | 12.553 | 39,595,116 | -60,739 | 2.82% | 497,056,230 |
| 2021-06-29 | 2021-06-25 | 12.578 | 39,655,855 | +338,690 | 2.82% | 498,779,755 |
| 2021-06-28 | 2021-06-24 | 12.360 | 39,317,165 | +515,794 | 2.80% | 485,944,323 |
| 2021-06-25 | 2021-06-23 | 12.457 | 38,801,371 | +613,670 | 2.76% | 483,330,645 |
| 2021-06-24 | 2021-06-22 | 12.360 | 38,187,701 | -99,362 | 2.72% | 471,984,603 |
| 2021-06-23 | 2021-06-21 | 12.263 | 38,287,063 | +365,264 | 2.73% | 469,501,205 |
| 2021-06-22 | 2021-06-18 | 12.384 | 37,921,799 | +1,674,967 | 2.70% | 469,617,177 |
| 2021-06-21 | 2021-06-17 | 12.408 | 36,246,832 | +1,110,813 | 2.58% | 449,753,092 |
| 2021-06-18 | 2021-06-16 | 12.360 | 35,136,019 | +1,345,520 | 2.50% | 434,267,043 |
| 2021-06-17 | 2021-06-15 | 12.360 | 33,790,499 | +1,887,887 | 2.41% | 417,636,957 |
| 2021-06-16 | 2021-06-11 | 12.723 | 31,902,612 | +2,346,571 | 2.27% | 405,900,594 |
| 2021-06-15 | 2021-06-10 | 12.723 | 29,556,041 | +1,120,716 | 2.10% | 376,044,902 |
| 2021-06-11 | 2021-06-09 | 12.723 | 28,435,325 | +2,437,021 | 2.02% | 361,785,904 |
| 2021-06-10 | 2021-06-08 | 12.820 | 25,998,304 | +1,161,980 | 1.85% | 333,299,630 |
| 2021-06-09 | 2021-06-07 | 12.747 | 24,836,324 | +295,942 | 1.77% | 316,597,297 |
| 2021-06-08 | 2021-06-04 | 12.796 | 24,540,382 | -2,148,342 | 1.75% | 314,014,269 |
| 2021-06-07 | 2021-06-03 | 12.578 | 26,688,724 | +27,234 | 1.90% | 335,682,971 |
| 2021-06-04 | 2021-06-02 | 12.796 | 26,661,490 | -81,867 | 1.90% | 341,155,582 |
| 2021-06-03 | 2021-06-01 | 13.038 | 26,743,357 | -55,788 | 1.90% | 348,684,257 |
| 2021-06-02 | 2021-05-31 | 13.450 | 26,799,145 | +11,224 | 1.91% | 360,452,518 |
| 2021-06-01 | 2021-05-28 | 13.571 | 26,787,921 | +593,038 | 1.91% | 363,547,513 |
| 2021-05-31 | 2021-05-27 | 13.450 | 26,194,883 | +694,382 | 1.87% | 352,325,103 |
| 2021-05-28 | 2021-05-26 | 14.237 | 25,500,501 | +12,709 | 1.82% | 363,055,457 |
| 2021-05-27 | 2021-05-25 | 14.365 | 25,487,792 | +1,380,555 | 1.81% | 366,120,264 |
| 2021-05-26 | 2021-05-24 | 13.804 | 24,107,237 | +1,031,056 | 1.80% | 332,781,498 |
| 2021-05-25 | 2021-05-21 | 13.702 | 23,076,181 | +671,247 | 1.73% | 316,197,667 |
| 2021-05-24 | 2021-05-20 | 13.702 | 22,404,934 | +207,939 | 1.68% | 307,000,012 |
| 2021-05-21 | 2021-05-18 | 13.881 | 22,196,995 | +196,473 | 1.66% | 308,108,114 |
| 2021-05-20 | 2021-05-17 | 13.855 | 22,000,522 | +246,731 | 1.65% | 304,820,614 |
| 2021-05-18 | 2021-05-14 | 13.982 | 21,753,791 | +357,454 | 1.63% | 304,172,358 |
| 2021-05-17 | 2021-05-13 | 13.346 | 21,396,337 | +193,490 | 1.60% | 285,550,658 |
| 2021-05-14 | 2021-05-12 | 13.677 | 21,202,847 | +215,320 | 1.59% | 289,988,592 |
| 2021-05-13 | 2021-05-11 | 13.906 | 20,987,527 | +296,674 | 1.57% | 291,854,477 |
| 2021-05-12 | 2021-05-10 | 14.033 | 20,690,853 | +67,219 | 1.55% | 290,363,781 |
| 2021-05-11 | 2021-05-07 | 14.212 | 20,623,634 | +13,036 | 1.54% | 293,097,315 |
| 2021-05-10 | 2021-05-06 | 14.135 | 20,610,598 | -156,111 | 1.54% | 291,337,255 |
| 2021-04-30 | 2021-04-28 | 14.237 | 20,766,709 | +420,432 | 1.55% | 295,659,565 |
| 2021-04-29 | 2021-04-27 | 14.543 | 20,346,277 | +1,085,553 | 1.52% | 295,892,195 |
| 2021-04-28 | 2021-04-26 | 14.441 | 19,260,724 | +1,006,556 | 1.44% | 278,142,988 |
| 2021-04-27 | 2021-04-23 | 14.594 | 18,254,168 | +9,894 | 1.37% | 266,396,867 |
| 2021-04-26 | 2021-04-22 | 14.441 | 18,244,274 | +761,710 | 1.37% | 263,464,493 |
| 2021-04-23 | 2021-04-21 | 15.052 | 17,482,564 | +33,295 | 1.31% | 263,151,019 |
| 2021-04-22 | 2021-04-20 | 15.027 | 17,449,269 | -4,869 | 1.31% | 262,205,440 |
| 2021-04-21 | 2021-04-19 | 15.052 | 17,454,138 | -35,965 | 1.31% | 262,723,145 |
| 2021-04-20 | 2021-04-16 | 14.823 | 17,490,103 | -157 | 1.31% | 259,255,394 |
| 2021-04-19 | 2021-04-15 | 14.670 | 17,490,260 | +224,429 | 1.31% | 256,584,961 |
| 2021-04-16 | 2021-04-14 | 14.798 | 17,265,831 | +264,636 | 1.29% | 255,491,271 |
| 2021-04-15 | 2021-04-13 | 14.747 | 17,001,195 | +363,107 | 1.27% | 250,709,310 |
| 2021-04-14 | 2021-04-12 | 14.899 | 16,638,088 | +372,688 | 1.25% | 247,897,263 |
| 2021-04-13 | 2021-04-09 | 15.052 | 16,265,400 | +294,318 | 1.22% | 244,830,025 |
| 2021-04-12 | 2021-04-08 | 15.103 | 15,971,082 | +475,872 | 1.20% | 241,213,428 |
| 2021-04-09 | 2021-04-07 | 15.256 | 15,495,210 | +294,790 | 1.16% | 236,394,157 |
| 2021-04-08 | 2021-04-01 | 15.740 | 15,200,420 | -996,976 | 1.14% | 239,252,515 |
| 2021-04-07 | 2021-03-31 | 15.180 | 16,197,396 | +110,095 | 1.21% | 245,869,076 |
| 2021-04-01 | 2021-03-30 | 15.027 | 16,087,301 | -141,034 | 1.20% | 241,739,516 |
| 2021-03-31 | 2021-03-29 | 15.154 | 16,228,335 | -1,039,851 | 1.21% | 245,925,395 |
| 2021-03-30 | 2021-03-26 | 13.575 | 17,268,186 | +680,355 | 1.29% | 234,415,527 |
| 2021-03-29 | 2021-03-25 | 13.550 | 16,587,831 | -446,817 | 1.24% | 224,757,236 |
| 2021-03-26 | 2021-03-24 | 13.881 | 17,034,648 | +476,186 | 1.27% | 236,451,522 |
| 2021-03-25 | 2021-03-23 | 14.033 | 16,558,462 | +384,310 | 1.24% | 232,372,132 |
| 2021-03-24 | 2021-03-22 | 14.135 | 16,174,152 | +401,115 | 1.21% | 228,626,702 |
| 2021-03-23 | 2021-03-19 | 13.804 | 15,773,037 | +266,362 | 1.18% | 217,734,404 |
| 2021-03-22 | 2021-03-18 | 13.982 | 15,506,675 | +136,166 | 1.16% | 216,822,066 |
| 2021-03-19 | 2021-03-17 | 14.059 | 15,370,509 | +107,581 | 1.15% | 216,092,541 |
| 2021-03-18 | 2021-03-16 | 14.033 | 15,262,928 | +115,121 | 1.14% | 214,191,338 |
| 2021-03-17 | 2021-03-15 | 14.110 | 15,147,807 | -105,226 | 1.13% | 213,733,194 |
| 2021-03-16 | 2021-03-12 | 14.161 | 15,253,033 | +631,198 | 1.14% | 215,994,877 |
| 2021-03-15 | 2021-03-11 | 14.212 | 14,621,835 | +267,148 | 1.09% | 207,801,427 |
| 2021-03-12 | 2021-03-10 | 13.728 | 14,354,687 | -50,729 | 1.07% | 197,058,395 |
| 2021-03-11 | 2021-03-09 | 13.575 | 14,405,416 | +645,490 | 1.08% | 195,553,441 |
| 2021-03-10 | 2021-03-08 | 13.855 | 13,759,926 | +561,780 | 1.03% | 190,645,890 |
| 2021-03-09 | 2021-03-05 | 14.084 | 13,198,146 | +1,442,694 | 0.99% | 185,887,638 |
| 2021-03-08 | 2021-03-04 | 14.008 | 11,755,452 | +1,055,713 | 0.88% | 164,669,994 |
| 2021-03-05 | 2021-03-03 | 14.517 | 10,699,739 | +569,633 | 0.80% | 155,331,841 |
| 2021-03-04 | 2021-03-02 | 13.957 | 10,130,106 | +618,477 | 0.76% | 141,386,192 |
| 2021-03-03 | 2021-03-01 | 14.135 | 9,511,629 | +494,561 | 0.71% | 134,449,854 |
| 2021-03-02 | 2021-02-26 | 14.008 | 9,017,068 | +133,967 | 0.67% | 126,310,799 |
| 2021-03-01 | 2021-02-25 | 14.339 | 8,883,101 | +1,195,019 | 0.66% | 127,375,366 |
| 2021-02-26 | 2021-02-24 | 14.339 | 7,688,082 | +938,395 | 0.58% | 110,239,910 |
| 2021-02-25 | 2021-02-23 | 14.823 | 6,749,687 | +648,631 | 0.51% | 100,050,455 |
| 2021-02-24 | 2021-02-22 | 15.078 | 6,101,056 | +759,667 | 0.46% | 91,989,692 |
| 2021-02-23 | 2021-02-19 | 15.103 | 5,341,389 | +2,047,349 | 0.40% | 80,671,726 |
| 2021-02-22 | 2021-02-18 | 14.314 | 3,294,040 | +2,045,151 | 0.25% | 47,149,559 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,248,889 | +230,711 | 0.09% | 17,080,893 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,018,178 | +430,955 | 0.08% | 14,055,149 |
| 2021-02-08 | 2021-02-04 | 14.059 | 587,223 | -29,526 | 0.04% | 8,255,713 |
| 2021-02-05 | 2021-02-03 | 14.517 | 616,749 | +90,306 | 0.05% | 8,953,560 |
| 2021-02-04 | 2021-02-02 | 14.517 | 526,443 | +264,949 | 0.04% | 7,642,557 |
| 2021-02-03 | 2021-02-01 | 14.390 | 261,494 | +261,494 | 0.02% | 3,762,900 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy