History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 3,400 | +0 | 0.00% | 69,156 |
| 2025-10-13 | 2025-10-09 | 20.260 | 3,400 | +0 | 0.00% | 68,884 |
| 2025-10-10 | 2025-10-08 | 19.990 | 3,400 | +0 | 0.00% | 67,966 |
| 2025-10-09 | 2025-10-06 | 20.320 | 3,400 | -10,800 | 0.00% | 69,088 |
| 2025-10-08 | 2025-10-03 | 20.280 | 14,200 | +10,800 | 0.00% | 287,976 |
| 2025-09-11 | 2025-09-09 | 18.810 | 3,400 | +20 | 0.00% | 63,954 |
| 2025-08-21 | 2025-08-19 | 18.931 | 3,380 | -1,988 | 0.00% | 63,986 |
| 2025-08-20 | 2025-08-18 | 19.112 | 5,368 | +994 | 0.00% | 102,592 |
| 2025-08-19 | 2025-08-15 | 19.715 | 4,374 | +994 | 0.00% | 86,235 |
| 2025-07-30 | 2025-07-28 | 17.885 | 3,380 | -60,245 | 0.00% | 60,450 |
| 2025-07-28 | 2025-07-24 | 17.643 | 63,625 | +60,245 | 0.00% | 1,122,553 |
| 2025-07-24 | 2025-07-22 | 17.000 | 3,380 | -2,983 | 0.00% | 57,458 |
| 2025-06-13 | 2025-06-11 | 12.815 | 6,363 | -1,988 | 0.00% | 81,542 |
| 2025-06-12 | 2025-06-10 | 12.071 | 8,351 | -9,941 | 0.00% | 100,802 |
| 2025-06-11 | 2025-06-09 | 12.191 | 18,292 | -1,989 | 0.00% | 223,004 |
| 2025-05-29 | 2025-05-27 | 11.776 | 20,281 | +774 | 0.00% | 238,820 |
| 2025-05-27 | 2025-05-23 | 11.755 | 19,507 | -28,686 | 0.00% | 229,298 |
| 2025-05-16 | 2025-05-14 | 11.985 | 48,193 | -18,169 | 0.00% | 577,579 |
| 2025-05-14 | 2025-05-12 | 11.504 | 66,362 | +28,687 | 0.00% | 763,405 |
| 2025-04-03 | 2025-04-01 | 11.064 | 37,675 | +5,737 | 0.00% | 416,852 |
| 2025-03-03 | 2025-02-27 | 11.336 | 31,938 | +1,913 | 0.00% | 362,060 |
| 2025-02-28 | 2025-02-26 | 11.650 | 30,025 | -1,913 | 0.00% | 349,793 |
| 2025-02-26 | 2025-02-24 | 11.399 | 31,938 | -4,781 | 0.00% | 364,064 |
| 2025-02-07 | 2025-02-05 | 10.897 | 36,719 | -956 | 0.00% | 400,131 |
| 2025-01-27 | 2025-01-23 | 11.023 | 37,675 | +4,781 | 0.00% | 415,276 |
| 2025-01-24 | 2025-01-22 | 10.897 | 32,894 | -4,781 | 0.00% | 358,449 |
| 2025-01-20 | 2025-01-16 | 10.646 | 37,675 | +4,781 | 0.00% | 401,092 |
| 2025-01-17 | 2025-01-15 | 10.521 | 32,894 | +1,913 | 0.00% | 346,065 |
| 2024-12-13 | 2024-12-11 | 11.692 | 30,981 | -957 | 0.00% | 362,227 |
| 2024-11-25 | 2024-11-21 | 11.713 | 31,938 | -8,606 | 0.00% | 374,084 |
| 2024-11-21 | 2024-11-19 | 11.817 | 40,544 | +9,563 | 0.00% | 479,124 |
| 2024-11-07 | 2024-11-05 | 12.968 | 30,981 | +1,912 | 0.00% | 401,754 |
| 2024-11-06 | 2024-11-04 | 12.152 | 29,069 | +956 | 0.00% | 353,248 |
| 2024-10-29 | 2024-10-25 | 11.766 | 28,113 | +956 | 0.00% | 330,782 |
| 2024-10-28 | 2024-10-24 | 11.639 | 27,157 | +268 | 0.00% | 316,092 |
| 2024-10-25 | 2024-10-23 | 11.830 | 26,889 | +8,521 | 0.00% | 318,084 |
| 2024-10-23 | 2024-10-21 | 11.470 | 18,368 | -18,935 | 0.00% | 210,689 |
| 2024-10-22 | 2024-10-18 | 11.703 | 37,303 | +1,893 | 0.00% | 436,549 |
| 2024-10-09 | 2024-10-07 | 17.427 | 35,410 | +2,841 | 0.00% | 617,106 |
| 2024-10-08 | 2024-10-04 | 15.801 | 32,569 | -1,136 | 0.00% | 514,619 |
| 2024-10-07 | 2024-10-03 | 14.724 | 33,705 | +28,403 | 0.00% | 496,257 |
| 2024-10-04 | 2024-10-02 | 15.209 | 5,302 | +4,923 | 0.00% | 80,640 |
| 2024-05-27 | 2024-05-23 | 8.973 | 379 | +16 | 0.00% | 3,401 |
| 2023-07-11 | 2023-07-07 | 12.072 | 363 | +13 | 0.00% | 4,382 |
| 2023-05-30 | 2023-05-25 | 12.712 | 350 | -1,225 | 0.00% | 4,449 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,575 | +1,225 | 0.00% | 21,209 |
| 2022-06-06 | 2022-06-01 | 12.602 | 350 | +20 | 0.00% | 4,411 |
| 2022-04-06 | 2022-04-01 | 14.177 | 330 | -24,758 | 0.00% | 4,678 |
| 2022-04-04 | 2022-03-31 | 13.474 | 25,088 | +8,252 | 0.00% | 338,045 |
| 2022-03-29 | 2022-03-25 | 13.062 | 16,836 | -16,505 | 0.00% | 219,919 |
| 2022-03-24 | 2022-03-22 | 13.644 | 33,341 | -4,126 | 0.00% | 454,905 |
| 2022-03-23 | 2022-03-21 | 13.281 | 37,467 | +4,126 | 0.00% | 497,581 |
| 2022-03-22 | 2022-03-18 | 14.056 | 33,341 | -8,253 | 0.00% | 468,642 |
| 2022-03-16 | 2022-03-14 | 12.432 | 41,594 | -8,252 | 0.00% | 517,109 |
| 2022-03-14 | 2022-03-10 | 13.159 | 49,846 | -31,361 | 0.00% | 655,940 |
| 2022-03-11 | 2022-03-09 | 12.796 | 81,207 | -1,650 | 0.01% | 1,039,110 |
| 2022-03-10 | 2022-03-08 | 13.135 | 82,857 | -8,253 | 0.01% | 1,088,335 |
| 2022-03-09 | 2022-03-07 | 13.062 | 91,110 | +41,264 | 0.01% | 1,190,115 |
| 2022-03-08 | 2022-03-04 | 14.032 | 49,846 | +16,505 | 0.00% | 699,428 |
| 2022-03-07 | 2022-03-03 | 14.638 | 33,341 | -12,049 | 0.00% | 488,034 |
| 2022-02-28 | 2022-02-24 | 14.250 | 45,390 | +28,554 | 0.00% | 646,802 |
| 2022-02-25 | 2022-02-23 | 14.904 | 16,836 | +8,253 | 0.00% | 250,927 |
| 2022-02-24 | 2022-02-22 | 14.928 | 8,583 | -33,011 | 0.00% | 128,131 |
| 2022-02-23 | 2022-02-21 | 15.001 | 41,594 | -16,505 | 0.00% | 623,958 |
| 2022-02-17 | 2022-02-15 | 15.340 | 58,099 | +8,253 | 0.00% | 891,264 |
| 2022-02-16 | 2022-02-14 | 15.728 | 49,846 | +24,758 | 0.00% | 783,988 |
| 2022-02-14 | 2022-02-10 | 16.407 | 25,088 | +8,252 | 0.00% | 411,613 |
| 2022-02-11 | 2022-02-09 | 16.528 | 16,836 | +16,506 | 0.00% | 278,264 |
| 2022-02-10 | 2022-02-08 | 16.383 | 330 | -90,780 | 0.00% | 5,406 |
| 2022-02-04 | 2022-01-27 | 16.383 | 91,110 | +16,506 | 0.01% | 1,492,612 |
| 2022-01-28 | 2022-01-26 | 16.819 | 74,604 | +37,137 | 0.01% | 1,254,746 |
| 2022-01-27 | 2022-01-25 | 17.085 | 37,467 | +8,252 | 0.00% | 640,136 |
| 2022-01-26 | 2022-01-24 | 17.352 | 29,215 | +4,127 | 0.00% | 506,936 |
| 2022-01-25 | 2022-01-21 | 17.667 | 25,088 | +4,126 | 0.00% | 443,229 |
| 2022-01-24 | 2022-01-20 | 18.079 | 20,962 | +4,126 | 0.00% | 378,971 |
| 2022-01-21 | 2022-01-19 | 17.546 | 16,836 | -12,379 | 0.00% | 295,401 |
| 2022-01-20 | 2022-01-18 | 17.134 | 29,215 | -4,126 | 0.00% | 500,564 |
| 2022-01-19 | 2022-01-17 | 16.673 | 33,341 | -8,253 | 0.00% | 555,906 |
| 2022-01-18 | 2022-01-14 | 16.770 | 41,594 | +24,758 | 0.00% | 697,543 |
| 2022-01-17 | 2022-01-13 | 17.473 | 16,836 | +8,253 | 0.00% | 294,177 |
| 2022-01-13 | 2022-01-11 | 17.037 | 8,583 | -8,253 | 0.00% | 146,227 |
| 2022-01-12 | 2022-01-10 | 17.715 | 16,836 | -7,427 | 0.00% | 298,257 |
| 2022-01-10 | 2022-01-06 | 17.667 | 24,263 | +23,933 | 0.00% | 428,653 |
| 2021-12-16 | 2021-12-14 | 18.612 | 330 | -47,371 | 0.00% | 6,142 |
| 2021-12-15 | 2021-12-13 | 18.830 | 47,701 | -7,262 | 0.00% | 898,220 |
| 2021-12-14 | 2021-12-10 | 18.758 | 54,963 | +12,379 | 0.00% | 1,030,969 |
| 2021-12-13 | 2021-12-09 | 19.194 | 42,584 | -8,253 | 0.00% | 817,346 |
| 2021-12-10 | 2021-12-08 | 18.733 | 50,837 | +16,506 | 0.00% | 952,343 |
| 2021-12-08 | 2021-12-06 | 17.885 | 34,331 | -825 | 0.00% | 614,012 |
| 2021-12-07 | 2021-12-03 | 17.400 | 35,156 | -826 | 0.00% | 611,728 |
| 2021-12-03 | 2021-12-01 | 16.698 | 35,982 | -7,427 | 0.00% | 600,812 |
| 2021-12-02 | 2021-11-30 | 16.455 | 43,409 | +12,379 | 0.00% | 714,305 |
| 2021-12-01 | 2021-11-29 | 16.746 | 31,030 | +4,126 | 0.00% | 519,630 |
| 2021-11-30 | 2021-11-26 | 16.479 | 26,904 | +8,253 | 0.00% | 443,363 |
| 2021-11-25 | 2021-11-23 | 16.843 | 18,651 | +8,253 | 0.00% | 314,138 |
| 2021-11-23 | 2021-11-19 | 16.358 | 10,398 | +7,427 | 0.00% | 170,094 |
| 2021-10-26 | 2021-10-22 | 16.092 | 2,971 | +825 | 0.00% | 47,808 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,146 | -1,650 | 0.00% | 39,838 |
| 2021-09-03 | 2021-09-01 | 17.352 | 3,796 | -1,651 | 0.00% | 65,868 |
| 2021-08-27 | 2021-08-25 | 17.158 | 5,447 | +4,127 | 0.00% | 93,460 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,320 | -826 | 0.00% | 23,160 |
| 2021-08-24 | 2021-08-20 | 16.673 | 2,146 | +826 | 0.00% | 35,781 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,320 | -826 | 0.00% | 23,576 |
| 2021-08-16 | 2021-08-12 | 15.752 | 2,146 | -57,769 | 0.00% | 33,805 |
| 2021-08-12 | 2021-08-10 | 15.728 | 59,915 | +826 | 0.00% | 942,355 |
| 2021-08-11 | 2021-08-09 | 15.389 | 59,089 | -1,321 | 0.00% | 909,315 |
| 2021-08-10 | 2021-08-06 | 14.710 | 60,410 | -8,252 | 0.00% | 888,652 |
| 2021-08-09 | 2021-08-05 | 14.662 | 68,662 | +1,320 | 0.00% | 1,006,714 |
| 2021-07-28 | 2021-07-26 | 13.450 | 67,342 | -1,485 | 0.00% | 905,760 |
| 2021-07-27 | 2021-07-23 | 13.014 | 68,827 | -33,011 | 0.00% | 895,710 |
| 2021-07-20 | 2021-07-16 | 12.384 | 101,838 | +19,641 | 0.01% | 1,261,145 |
| 2021-07-12 | 2021-07-08 | 11.705 | 82,197 | +10,233 | 0.01% | 962,138 |
| 2021-07-09 | 2021-07-07 | 12.105 | 71,964 | +3,137 | 0.01% | 871,134 |
| 2021-06-18 | 2021-06-16 | 12.360 | 68,827 | -16,506 | 0.00% | 850,674 |
| 2021-06-10 | 2021-06-08 | 12.820 | 85,333 | -8,253 | 0.01% | 1,093,974 |
| 2021-06-08 | 2021-06-04 | 12.796 | 93,586 | +1,486 | 0.01% | 1,197,509 |
| 2021-06-03 | 2021-06-01 | 13.038 | 92,100 | +6,602 | 0.01% | 1,200,815 |
| 2021-05-28 | 2021-05-26 | 14.237 | 85,498 | -59,419 | 0.01% | 1,217,251 |
| 2021-05-27 | 2021-05-25 | 14.365 | 144,917 | +7,024 | 0.01% | 2,081,665 |
| 2021-05-18 | 2021-05-14 | 13.982 | 137,893 | -23,558 | 0.01% | 1,928,089 |
| 2021-03-19 | 2021-03-17 | 14.059 | 161,451 | +23,558 | 0.01% | 2,269,824 |
| 2021-03-04 | 2021-03-02 | 13.957 | 137,893 | +1,728 | 0.01% | 1,924,577 |
| 2021-03-03 | 2021-03-01 | 14.135 | 136,165 | -1,728 | 0.01% | 1,924,735 |
| 2021-03-02 | 2021-02-26 | 14.008 | 137,893 | +39,263 | 0.01% | 1,931,601 |
| 2021-03-01 | 2021-02-25 | 14.339 | 98,630 | +15,706 | 0.01% | 1,414,262 |
| 2021-02-08 | 2021-02-04 | 14.059 | 82,924 | +15,705 | 0.01% | 1,165,821 |
| 2021-01-29 | 2021-01-27 | 14.925 | 67,219 | -48,686 | 0.01% | 1,003,234 |
| 2021-01-28 | 2021-01-26 | 15.027 | 115,905 | +15,705 | 0.01% | 1,741,673 |
| 2021-01-25 | 2021-01-21 | 16.351 | 100,200 | +73,030 | 0.01% | 1,638,382 |
| 2021-01-22 | 2021-01-20 | 16.478 | 27,170 | +25,914 | 0.00% | 447,720 |
| 2021-01-11 | 2021-01-07 | 13.855 | 1,256 | -943 | 0.00% | 17,402 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,199 | -5,183 | 0.00% | 28,563 |
| 2020-12-17 | 2020-12-15 | 13.371 | 7,382 | +2,042 | 0.00% | 98,707 |
| 2020-12-11 | 2020-12-09 | 13.575 | 5,340 | -47,116 | 0.00% | 72,490 |
| 2020-12-10 | 2020-12-08 | 14.033 | 52,456 | -15,705 | 0.00% | 736,138 |
| 2020-12-02 | 2020-11-30 | 13.779 | 68,161 | +7,852 | 0.01% | 939,173 |
| 2020-12-01 | 2020-11-27 | 14.415 | 60,309 | +27,485 | 0.00% | 869,383 |
| 2020-11-27 | 2020-11-25 | 14.110 | 32,824 | +15,705 | 0.00% | 463,142 |
| 2020-11-26 | 2020-11-24 | 14.263 | 17,119 | +7,853 | 0.00% | 244,162 |
| 2020-11-25 | 2020-11-23 | 14.365 | 9,266 | +3,141 | 0.00% | 133,102 |
| 2020-11-24 | 2020-11-20 | 14.110 | 6,125 | +3,926 | 0.00% | 86,423 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,199 | -45,388 | 0.00% | 27,303 |
| 2020-09-15 | 2020-09-11 | 12.276 | 47,587 | -964,309 | 0.00% | 584,182 |
| 2020-09-14 | 2020-09-10 | 12.251 | 1,011,896 | +795,319 | 0.08% | 12,396,338 |
| 2020-09-10 | 2020-09-08 | 12.416 | 216,577 | -276,414 | 0.02% | 2,689,053 |
| 2020-07-13 | 2020-07-09 | 13.702 | 492,991 | -785 | 0.04% | 6,755,130 |
| 2020-07-08 | 2020-07-06 | 13.575 | 493,776 | -1,885 | 0.04% | 6,703,006 |
| 2020-07-07 | 2020-07-03 | 11.856 | 495,661 | +943 | 0.04% | 5,876,475 |
| 2020-07-06 | 2020-07-02 | 11.474 | 494,718 | +1,727 | 0.04% | 5,676,295 |
| 2020-06-23 | 2020-06-19 | 11.677 | 492,991 | -9,423 | 0.04% | 5,756,515 |
| 2020-06-22 | 2020-06-18 | 11.424 | 502,414 | +21,881 | 0.04% | 5,739,448 |
| 2020-06-17 | 2020-06-15 | 10.958 | 480,533 | +9,013 | 0.04% | 5,265,555 |
| 2020-06-04 | 2020-06-02 | 10.825 | 471,520 | -291,264 | 0.04% | 5,104,013 |
| 2020-06-01 | 2020-05-28 | 10.465 | 762,784 | -4,657 | 0.06% | 7,982,615 |
| 2020-05-28 | 2020-05-26 | 10.745 | 767,441 | +4,657 | 0.06% | 8,245,930 |
| 2020-03-17 | 2020-03-13 | 11.730 | 762,784 | -761,432 | 0.06% | 8,947,435 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,524,216 | +751,067 | 0.12% | 19,969,294 |
| 2020-01-30 | 2020-01-24 | 12.635 | 773,149 | -751 | 0.06% | 9,769,009 |
| 2020-01-29 | 2020-01-22 | 13.314 | 773,900 | +751 | 0.06% | 10,304,002 |
| 2020-01-08 | 2020-01-06 | 13.155 | 773,149 | +479,782 | 0.06% | 10,170,475 |
| 2020-01-07 | 2020-01-03 | 13.075 | 293,367 | -751 | 0.02% | 3,835,693 |
| 2020-01-03 | 2019-12-31 | 12.635 | 294,118 | +751 | 0.02% | 3,716,284 |
| 2019-11-08 | 2019-11-06 | 11.637 | 293,367 | -1,202 | 0.02% | 3,413,845 |
| 2019-11-04 | 2019-10-31 | 11.199 | 294,569 | +8,921 | 0.02% | 3,298,925 |
| 2019-08-27 | 2019-08-23 | 10.830 | 285,648 | -2,047 | 0.02% | 3,093,555 |
| 2019-08-20 | 2019-08-16 | 10.379 | 287,695 | +2,047 | 0.02% | 2,985,902 |
| 2019-08-06 | 2019-08-02 | 11.432 | 285,648 | -17,990 | 0.02% | 3,265,420 |
| 2019-08-05 | 2019-08-01 | 12.033 | 303,638 | +1,317 | 0.02% | 3,653,763 |
| 2019-07-16 | 2019-07-12 | 12.512 | 302,321 | -8,776 | 0.02% | 3,782,605 |
| 2019-04-18 | 2019-04-16 | 15.643 | 311,097 | -29,252 | 0.02% | 4,866,574 |
| 2019-04-09 | 2019-04-04 | 16.053 | 340,349 | +7,459 | 0.03% | 5,463,791 |
| 2019-04-08 | 2019-04-03 | 16.163 | 332,890 | +7,313 | 0.03% | 5,380,464 |
| 2019-03-20 | 2019-03-18 | 16.956 | 325,577 | +73,131 | 0.03% | 5,520,481 |
| 2019-03-19 | 2019-03-15 | 16.737 | 252,446 | +10,677 | 0.02% | 4,225,241 |
| 2019-03-13 | 2019-03-11 | 17.202 | 241,769 | +210,469 | 0.02% | 4,158,941 |
| 2019-03-07 | 2019-03-05 | 18.323 | 31,300 | -16,966 | 0.00% | 573,523 |
| 2019-02-27 | 2019-02-25 | 19.171 | 48,266 | +5,265 | 0.00% | 925,318 |
| 2019-02-26 | 2019-02-22 | 17.694 | 43,001 | +11,701 | 0.00% | 760,877 |
| 2019-02-22 | 2019-02-20 | 16.683 | 31,300 | -146 | 0.00% | 522,163 |
| 2019-01-25 | 2019-01-23 | 15.397 | 31,446 | -146 | 0.00% | 484,178 |
| 2019-01-18 | 2019-01-16 | 15.807 | 31,592 | +21,939 | 0.00% | 499,386 |
| 2019-01-17 | 2019-01-15 | 15.424 | 9,653 | +146 | 0.00% | 148,893 |
| 2019-01-15 | 2019-01-11 | 15.233 | 9,507 | +7,313 | 0.00% | 144,821 |
| 2018-11-13 | 2018-11-09 | 14.741 | 2,194 | -2,633 | 0.00% | 32,341 |
| 2018-11-02 | 2018-10-31 | 13.866 | 4,827 | +2,633 | 0.00% | 66,929 |
| 2018-10-02 | 2018-09-27 | 13.838 | 2,194 | -2,633 | 0.00% | 30,361 |
| 2018-09-21 | 2018-09-19 | 13.920 | 4,827 | +2,633 | 0.00% | 67,193 |
| 2018-09-12 | 2018-09-10 | 12.457 | 2,194 | -8,776 | 0.00% | 27,331 |
| 2018-07-13 | 2018-07-11 | 15.798 | 10,970 | +469 | 0.00% | 173,307 |
| 2018-06-20 | 2018-06-15 | 17.884 | 10,501 | -4,201 | 0.00% | 187,797 |
| 2018-06-19 | 2018-06-14 | 18.255 | 14,702 | -2,240 | 0.00% | 268,387 |
| 2018-06-12 | 2018-06-08 | 18.569 | 16,942 | +1,540 | 0.00% | 314,603 |
| 2018-06-07 | 2018-06-05 | 19.055 | 15,402 | +4,901 | 0.00% | 293,486 |
| 2018-04-25 | 2018-04-23 | 19.969 | 10,501 | -560 | 0.00% | 209,697 |
| 2018-03-29 | 2018-03-27 | 21.112 | 11,061 | -3,921 | 0.00% | 233,519 |
| 2018-03-27 | 2018-03-23 | 20.798 | 14,982 | +840 | 0.00% | 311,591 |
| 2018-02-14 | 2018-02-12 | 21.026 | 14,142 | -5,740 | 0.00% | 297,353 |
| 2017-11-20 | 2017-11-16 | 23.083 | 19,882 | -5,181 | 0.00% | 458,940 |
| 2017-11-10 | 2017-11-08 | 23.826 | 25,063 | -1,540 | 0.00% | 597,150 |
| 2017-09-22 | 2017-09-20 | 24.940 | 26,603 | -840 | 0.00% | 663,482 |
| 2017-09-06 | 2017-09-04 | 23.740 | 27,443 | -5,181 | 0.00% | 651,504 |
| 2017-08-24 | 2017-08-21 | 22.055 | 32,624 | +140 | 0.00% | 719,513 |
| 2017-08-08 | 2017-08-04 | 22.940 | 32,484 | +140 | 0.00% | 745,194 |
| 2017-08-07 | 2017-08-03 | 22.969 | 32,344 | +140 | 0.00% | 742,906 |
| 2017-07-13 | 2017-07-11 | 22.483 | 32,204 | +140 | 0.00% | 724,050 |
| 2017-06-22 | 2017-06-20 | 22.683 | 32,064 | +421 | 0.00% | 727,315 |
| 2017-05-19 | 2017-05-17 | 22.969 | 31,643 | -9,942 | 0.00% | 726,805 |
| 2017-05-16 | 2017-05-12 | 22.426 | 41,585 | -54,746 | 0.00% | 932,590 |
| 2017-05-12 | 2017-05-10 | 23.054 | 96,331 | +2,384 | 0.01% | 2,220,796 |
| 2017-03-31 | 2017-03-29 | 24.284 | 93,947 | +2,731 | 0.01% | 2,281,420 |
| 2017-02-23 | 2017-02-21 | 25.690 | 91,216 | +2,732 | 0.01% | 2,343,357 |
| 2017-02-09 | 2017-02-07 | 24.108 | 88,484 | -4,780 | 0.01% | 2,133,204 |
| 2017-01-20 | 2017-01-18 | 24.518 | 93,264 | -683 | 0.01% | 2,286,690 |
| 2017-01-03 | 2016-12-29 | 23.405 | 93,947 | +1,366 | 0.01% | 2,198,860 |
| 2016-12-06 | 2016-12-02 | 25.954 | 92,581 | +3,414 | 0.01% | 2,402,832 |
| 2016-11-28 | 2016-11-24 | 26.510 | 89,167 | +136 | 0.01% | 2,363,853 |
| 2016-06-30 | 2016-06-28 | 27.187 | 89,031 | +4,614 | 0.01% | 2,420,493 |
| 2016-05-23 | 2016-05-19 | 25.488 | 84,417 | +7,769 | 0.01% | 2,151,611 |
| 2016-03-30 | 2016-03-24 | 27.867 | 76,648 | -5,050 | 0.01% | 2,135,932 |
| 2016-02-02 | 2016-01-29 | 24.036 | 81,698 | +259 | 0.01% | 1,963,681 |
| 2015-12-28 | 2015-12-22 | 30.338 | 81,439 | -2,978 | 0.01% | 2,470,722 |
| 2015-12-04 | 2015-12-02 | 30.215 | 84,417 | -1,683 | 0.01% | 2,550,638 |
| 2015-11-18 | 2015-11-16 | 27.342 | 86,100 | +648 | 0.01% | 2,354,108 |
| 2015-11-11 | 2015-11-09 | 27.403 | 85,452 | +1,035 | 0.01% | 2,341,671 |
| 2015-11-09 | 2015-11-05 | 26.137 | 84,417 | -3,884 | 0.01% | 2,206,380 |
| 2015-11-06 | 2015-11-04 | 25.272 | 88,301 | +3,884 | 0.01% | 2,231,510 |
| 2015-10-20 | 2015-10-16 | 24.159 | 84,417 | -2,071 | 0.01% | 2,039,467 |
| 2015-08-26 | 2015-08-24 | 17.146 | 86,488 | -90,631 | 0.01% | 1,482,958 |
| 2015-08-19 | 2015-08-17 | 23.140 | 177,119 | -369,388 | 0.02% | 4,098,519 |
| 2015-08-12 | 2015-08-10 | 23.603 | 546,507 | +90,632 | 0.05% | 12,899,387 |
| 2015-07-27 | 2015-07-23 | 26.198 | 455,875 | -81,180 | 0.04% | 11,943,225 |
| 2015-07-24 | 2015-07-22 | 25.488 | 537,055 | +64,737 | 0.05% | 13,688,400 |
| 2015-07-23 | 2015-07-21 | 26.415 | 472,318 | +16,443 | 0.04% | 12,476,150 |
| 2015-07-21 | 2015-07-17 | 26.538 | 455,875 | +32,368 | 0.04% | 12,098,149 |
| 2015-07-17 | 2015-07-15 | 24.932 | 423,507 | -44,668 | 0.04% | 10,558,789 |
| 2015-07-16 | 2015-07-14 | 26.260 | 468,175 | +44,668 | 0.04% | 12,294,394 |
| 2015-07-09 | 2015-07-07 | 22.090 | 423,507 | -3,237 | 0.04% | 9,355,061 |
| 2015-07-08 | 2015-07-06 | 24.067 | 426,744 | -1,036 | 0.04% | 10,270,341 |
| 2015-07-06 | 2015-07-02 | 30.894 | 427,780 | -3,236 | 0.04% | 13,216,013 |
| 2015-06-30 | 2015-06-26 | 31.976 | 431,016 | +647 | 0.04% | 13,782,047 |
| 2015-06-26 | 2015-06-24 | 33.366 | 430,369 | -647 | 0.04% | 14,359,679 |
| 2015-06-18 | 2015-06-16 | 35.142 | 431,016 | -64,737 | 0.04% | 15,146,936 |
| 2015-06-16 | 2015-06-12 | 36.455 | 495,753 | +6,474 | 0.04% | 18,072,879 |
| 2015-06-11 | 2015-06-09 | 36.687 | 489,279 | -12,948 | 0.04% | 17,950,237 |
| 2015-06-03 | 2015-06-01 | 39.390 | 502,227 | +77,684 | 0.05% | 19,782,912 |
| 2015-05-28 | 2015-05-26 | 40.472 | 424,543 | -1,424 | 0.04% | 17,181,970 |
| 2015-05-27 | 2015-05-22 | 39.777 | 425,967 | -134,005 | 0.04% | 16,943,502 |
| 2015-05-22 | 2015-05-20 | 39.313 | 559,972 | -20,068 | 0.05% | 22,014,260 |
| 2015-05-21 | 2015-05-19 | 39.313 | 580,040 | -3,107 | 0.05% | 22,803,196 |
| 2015-05-19 | 2015-05-15 | 38.772 | 583,147 | -16,961 | 0.05% | 22,610,062 |
| 2015-05-15 | 2015-05-13 | 39.545 | 600,108 | -9,064 | 0.05% | 23,731,182 |
| 2015-05-14 | 2015-05-12 | 38.386 | 609,172 | -647 | 0.06% | 23,383,866 |
| 2015-05-13 | 2015-05-11 | 37.537 | 609,819 | -4,402 | 0.06% | 22,890,602 |
| 2015-05-11 | 2015-05-07 | 36.378 | 614,221 | -647 | 0.06% | 22,344,238 |
| 2015-05-06 | 2015-05-04 | 38.000 | 614,868 | -1,295 | 0.06% | 23,365,064 |
| 2015-05-05 | 2015-04-30 | 37.923 | 616,163 | -2,331 | 0.06% | 23,366,685 |
| 2015-05-04 | 2015-04-29 | 38.386 | 618,494 | -4,790 | 0.06% | 23,741,703 |
| 2015-04-28 | 2015-04-24 | 38.618 | 623,284 | -4,143 | 0.06% | 24,069,993 |
| 2015-04-27 | 2015-04-23 | 38.850 | 627,427 | -18,127 | 0.06% | 24,375,368 |
| 2015-04-24 | 2015-04-22 | 39.622 | 645,554 | +16,961 | 0.06% | 25,578,197 |
| 2015-04-23 | 2015-04-21 | 38.155 | 628,593 | +126,107 | 0.06% | 23,983,716 |
| 2015-04-20 | 2015-04-16 | 39.313 | 502,486 | -129 | 0.05% | 19,754,304 |
| 2015-04-17 | 2015-04-15 | 38.309 | 502,615 | -11,394 | 0.05% | 19,254,716 |
| 2015-04-16 | 2015-04-14 | 39.545 | 514,009 | -1,683 | 0.05% | 20,326,410 |
| 2015-04-15 | 2015-04-13 | 40.935 | 515,692 | -36,900 | 0.05% | 21,109,904 |
| 2015-04-14 | 2015-04-10 | 39.236 | 552,592 | 0.06% | 21,681,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy