History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 4,521,906 | +0 | 0.27% | 91,975,568 |
| 2025-10-13 | 2025-10-09 | 20.260 | 4,521,906 | +0 | 0.27% | 91,613,816 |
| 2025-10-10 | 2025-10-08 | 19.990 | 4,521,906 | -66,800 | 0.27% | 90,392,901 |
| 2025-10-09 | 2025-10-06 | 20.320 | 4,588,706 | -205,400 | 0.27% | 93,242,506 |
| 2025-10-08 | 2025-10-03 | 20.280 | 4,794,106 | +91,400 | 0.28% | 97,224,470 |
| 2025-10-06 | 2025-10-02 | 20.180 | 4,702,706 | +147,950 | 0.28% | 94,900,607 |
| 2025-10-03 | 2025-09-30 | 20.300 | 4,554,756 | -113,200 | 0.27% | 92,461,547 |
| 2025-10-02 | 2025-09-29 | 20.160 | 4,667,956 | +171,800 | 0.27% | 94,105,993 |
| 2025-09-30 | 2025-09-26 | 17.920 | 4,496,156 | -311,600 | 0.26% | 80,571,116 |
| 2025-09-29 | 2025-09-25 | 18.050 | 4,807,756 | -34,800 | 0.28% | 86,779,996 |
| 2025-09-26 | 2025-09-24 | 18.000 | 4,842,556 | -23,800 | 0.28% | 87,166,008 |
| 2025-09-25 | 2025-09-23 | 18.270 | 4,866,356 | -27,200 | 0.29% | 88,908,324 |
| 2025-09-24 | 2025-09-22 | 18.740 | 4,893,556 | -60,800 | 0.29% | 91,705,239 |
| 2025-09-23 | 2025-09-19 | 18.630 | 4,954,356 | -55,400 | 0.29% | 92,299,652 |
| 2025-09-22 | 2025-09-18 | 18.870 | 5,009,756 | -206,200 | 0.29% | 94,534,096 |
| 2025-09-19 | 2025-09-17 | 19.150 | 5,215,956 | -304,800 | 0.31% | 99,885,557 |
| 2025-09-18 | 2025-09-16 | 18.350 | 5,520,756 | +192,600 | 0.32% | 101,305,873 |
| 2025-09-17 | 2025-09-15 | 18.890 | 5,328,156 | -117,400 | 0.31% | 100,648,867 |
| 2025-09-16 | 2025-09-12 | 19.200 | 5,445,556 | -151,000 | 0.32% | 104,554,675 |
| 2025-09-15 | 2025-09-11 | 18.940 | 5,596,556 | +52,000 | 0.33% | 105,998,771 |
| 2025-09-12 | 2025-09-10 | 18.840 | 5,544,556 | -165,000 | 0.33% | 104,460,960 |
| 2025-09-11 | 2025-09-09 | 18.810 | 5,709,556 | -7,142 | 0.34% | 107,397,310 |
| 2025-09-10 | 2025-09-08 | 18.005 | 5,716,698 | -315,542 | 0.34% | 102,931,367 |
| 2025-09-09 | 2025-09-05 | 17.543 | 6,032,240 | +215,332 | 0.36% | 105,821,656 |
| 2025-09-08 | 2025-09-04 | 17.261 | 5,816,908 | -81,719 | 0.34% | 100,405,832 |
| 2025-09-05 | 2025-09-03 | 17.543 | 5,898,627 | -131,426 | 0.35% | 103,477,726 |
| 2025-09-04 | 2025-09-02 | 18.076 | 6,030,053 | -35,790 | 0.36% | 108,998,035 |
| 2025-09-03 | 2025-09-01 | 18.710 | 6,065,843 | -204,595 | 0.36% | 113,488,948 |
| 2025-09-02 | 2025-08-29 | 18.619 | 6,270,438 | +91,461 | 0.37% | 116,749,158 |
| 2025-09-01 | 2025-08-28 | 18.740 | 6,178,977 | +39,965 | 0.37% | 115,792,091 |
| 2025-08-29 | 2025-08-27 | 18.408 | 6,139,012 | -428,676 | 0.36% | 113,005,358 |
| 2025-08-28 | 2025-08-26 | 19.031 | 6,567,688 | -44,538 | 0.39% | 124,992,256 |
| 2025-08-27 | 2025-08-25 | 19.494 | 6,612,226 | -127,847 | 0.39% | 128,899,408 |
| 2025-08-26 | 2025-08-22 | 19.233 | 6,740,073 | +585,155 | 0.40% | 129,628,934 |
| 2025-08-25 | 2025-08-21 | 19.132 | 6,154,918 | -416,349 | 0.36% | 117,755,783 |
| 2025-08-22 | 2025-08-20 | 19.001 | 6,571,267 | +42,152 | 0.39% | 124,862,071 |
| 2025-08-21 | 2025-08-19 | 18.931 | 6,529,115 | -126,058 | 0.39% | 123,601,403 |
| 2025-08-20 | 2025-08-18 | 19.112 | 6,655,173 | +805,259 | 0.39% | 127,192,766 |
| 2025-08-19 | 2025-08-15 | 19.715 | 5,849,914 | +669,061 | 0.35% | 115,333,379 |
| 2025-08-18 | 2025-08-14 | 19.162 | 5,180,853 | -85,099 | 0.31% | 99,276,329 |
| 2025-08-15 | 2025-08-13 | 18.549 | 5,265,952 | -15,509 | 0.31% | 97,675,867 |
| 2025-08-14 | 2025-08-12 | 18.277 | 5,281,461 | -45,532 | 0.31% | 96,529,146 |
| 2025-08-13 | 2025-08-11 | 18.046 | 5,326,993 | +214,935 | 0.31% | 96,128,912 |
| 2025-08-12 | 2025-08-08 | 17.684 | 5,112,058 | +21,076 | 0.30% | 90,399,100 |
| 2025-08-11 | 2025-08-07 | 18.207 | 5,090,982 | +97,227 | 0.30% | 92,689,299 |
| 2025-08-08 | 2025-08-06 | 18.297 | 4,993,755 | -25,450 | 0.30% | 91,371,213 |
| 2025-08-07 | 2025-08-05 | 18.247 | 5,019,205 | +433,249 | 0.30% | 91,584,437 |
| 2025-08-06 | 2025-08-04 | 17.603 | 4,585,956 | -58,455 | 0.27% | 80,726,736 |
| 2025-08-05 | 2025-08-01 | 16.939 | 4,644,411 | -671,248 | 0.27% | 78,672,363 |
| 2025-08-04 | 2025-07-31 | 17.241 | 5,315,659 | +21,274 | 0.31% | 91,646,818 |
| 2025-08-01 | 2025-07-30 | 17.704 | 5,294,385 | -80,565 | 0.31% | 93,729,791 |
| 2025-07-31 | 2025-07-29 | 17.885 | 5,374,950 | -232,830 | 0.32% | 96,129,271 |
| 2025-07-30 | 2025-07-28 | 17.885 | 5,607,780 | +2,386 | 0.33% | 100,293,361 |
| 2025-07-29 | 2025-07-25 | 17.603 | 5,605,394 | -130,630 | 0.33% | 98,671,937 |
| 2025-07-28 | 2025-07-24 | 17.643 | 5,736,024 | -86,292 | 0.34% | 101,202,213 |
| 2025-07-25 | 2025-07-23 | 17.482 | 5,822,316 | +14,116 | 0.34% | 101,787,631 |
| 2025-07-24 | 2025-07-22 | 17.000 | 5,808,200 | -334,629 | 0.34% | 98,736,500 |
| 2025-07-23 | 2025-07-21 | 16.376 | 6,142,829 | +196,244 | 0.36% | 100,594,049 |
| 2025-07-22 | 2025-07-18 | 15.933 | 5,946,585 | -222,490 | 0.35% | 94,748,484 |
| 2025-07-21 | 2025-07-17 | 15.169 | 6,169,075 | -101,204 | 0.36% | 93,577,374 |
| 2025-07-18 | 2025-07-16 | 15.048 | 6,270,279 | -676,815 | 0.37% | 94,355,652 |
| 2025-07-17 | 2025-07-15 | 15.229 | 6,947,094 | -202,508 | 0.41% | 105,798,257 |
| 2025-07-16 | 2025-07-14 | 15.370 | 7,149,602 | -231,437 | 0.42% | 109,889,117 |
| 2025-07-15 | 2025-07-11 | 14.706 | 7,381,039 | -833,493 | 0.44% | 108,546,128 |
| 2025-07-14 | 2025-07-10 | 14.082 | 8,214,532 | +244,759 | 0.49% | 115,680,544 |
| 2025-07-11 | 2025-07-09 | 13.881 | 7,969,773 | -114,327 | 0.47% | 110,630,404 |
| 2025-07-10 | 2025-07-08 | 13.921 | 8,084,100 | +14,117 | 0.48% | 112,542,674 |
| 2025-07-09 | 2025-07-07 | 13.479 | 8,069,983 | -6,959 | 0.48% | 108,774,446 |
| 2025-07-08 | 2025-07-04 | 13.499 | 8,076,942 | -467,249 | 0.48% | 109,030,735 |
| 2025-07-07 | 2025-07-03 | 13.439 | 8,544,191 | -121,286 | 0.51% | 114,822,465 |
| 2025-07-04 | 2025-07-02 | 13.197 | 8,665,477 | -131,824 | 0.51% | 114,360,428 |
| 2025-07-03 | 2025-06-30 | 13.258 | 8,797,301 | -375,589 | 0.52% | 116,631,087 |
| 2025-07-02 | 2025-06-27 | 13.640 | 9,172,890 | +1,229,561 | 0.54% | 125,116,716 |
| 2025-06-30 | 2025-06-26 | 13.278 | 7,943,329 | +4,375 | 0.47% | 105,469,271 |
| 2025-06-27 | 2025-06-25 | 13.620 | 7,938,954 | +288,103 | 0.47% | 108,126,317 |
| 2025-06-26 | 2025-06-24 | 12.855 | 7,650,851 | +42,947 | 0.45% | 98,353,554 |
| 2025-06-25 | 2025-06-23 | 12.312 | 7,607,904 | -154,092 | 0.45% | 93,669,004 |
| 2025-06-24 | 2025-06-20 | 12.051 | 7,761,996 | -570,243 | 0.46% | 93,536,194 |
| 2025-06-23 | 2025-06-19 | 11.890 | 8,332,239 | +31,017 | 0.49% | 99,066,919 |
| 2025-06-20 | 2025-06-18 | 12.372 | 8,301,222 | -361,471 | 0.49% | 102,706,186 |
| 2025-06-19 | 2025-06-17 | 12.835 | 8,662,693 | -27,041 | 0.51% | 111,186,756 |
| 2025-06-18 | 2025-06-16 | 12.755 | 8,689,734 | -23,661 | 0.51% | 110,834,559 |
| 2025-06-17 | 2025-06-13 | 12.533 | 8,713,395 | +19,883 | 0.52% | 109,208,114 |
| 2025-06-16 | 2025-06-12 | 12.835 | 8,693,512 | +43,941 | 0.51% | 111,582,322 |
| 2025-06-13 | 2025-06-11 | 12.815 | 8,649,571 | +84,304 | 0.51% | 110,844,324 |
| 2025-06-12 | 2025-06-10 | 12.071 | 8,565,267 | -103,391 | 0.51% | 103,388,352 |
| 2025-06-11 | 2025-06-09 | 12.191 | 8,668,658 | +126,455 | 0.51% | 105,682,712 |
| 2025-06-10 | 2025-06-06 | 11.648 | 8,542,203 | +69,392 | 0.50% | 99,501,106 |
| 2025-06-09 | 2025-06-05 | 11.809 | 8,472,811 | +105,777 | 0.50% | 100,056,447 |
| 2025-06-06 | 2025-06-04 | 11.548 | 8,367,034 | +879,223 | 0.49% | 96,619,077 |
| 2025-06-05 | 2025-06-03 | 11.266 | 7,487,811 | -47,122 | 0.44% | 84,357,239 |
| 2025-06-04 | 2025-06-02 | 11.105 | 7,534,933 | +37,976 | 0.45% | 83,675,426 |
| 2025-06-03 | 2025-05-30 | 11.105 | 7,496,957 | -43,146 | 0.44% | 83,253,702 |
| 2025-06-02 | 2025-05-29 | 11.226 | 7,540,103 | +214,935 | 0.45% | 84,642,978 |
| 2025-05-30 | 2025-05-28 | 11.859 | 7,325,168 | -98,421 | 0.43% | 86,870,784 |
| 2025-05-29 | 2025-05-27 | 11.776 | 7,423,589 | +235,224 | 0.44% | 87,416,901 |
| 2025-05-28 | 2025-05-26 | 11.692 | 7,188,365 | -40,735 | 0.44% | 84,045,607 |
| 2025-05-27 | 2025-05-23 | 11.755 | 7,229,100 | +577,747 | 0.44% | 84,975,483 |
| 2025-05-26 | 2025-05-22 | 11.692 | 6,651,353 | -67,891 | 0.41% | 77,766,920 |
| 2025-05-23 | 2025-05-21 | 11.922 | 6,719,244 | +555,945 | 0.41% | 80,106,611 |
| 2025-05-22 | 2025-05-20 | 11.817 | 6,163,299 | -50,680 | 0.38% | 72,834,103 |
| 2025-05-21 | 2025-05-19 | 11.734 | 6,213,979 | -24,479 | 0.38% | 72,913,129 |
| 2025-05-20 | 2025-05-16 | 11.692 | 6,238,458 | -85,486 | 0.38% | 72,939,395 |
| 2025-05-19 | 2025-05-15 | 11.796 | 6,323,944 | -193,921 | 0.39% | 74,600,238 |
| 2025-05-16 | 2025-05-14 | 11.985 | 6,517,865 | -1,434 | 0.40% | 78,114,755 |
| 2025-05-15 | 2025-05-13 | 11.274 | 6,519,299 | -17,977 | 0.40% | 73,495,840 |
| 2025-05-14 | 2025-05-12 | 11.504 | 6,537,276 | +20,463 | 0.40% | 75,202,556 |
| 2025-05-13 | 2025-05-09 | 11.044 | 6,516,813 | -42,074 | 0.40% | 71,968,471 |
| 2025-05-12 | 2025-05-08 | 11.211 | 6,558,887 | -222,225 | 0.40% | 73,530,586 |
| 2025-05-09 | 2025-05-07 | 11.106 | 6,781,112 | +207,117 | 0.42% | 75,312,754 |
| 2025-05-08 | 2025-05-06 | 11.002 | 6,573,995 | -58,329 | 0.40% | 72,324,960 |
| 2025-05-07 | 2025-05-02 | 10.772 | 6,632,324 | -12,240 | 0.41% | 71,440,758 |
| 2025-05-06 | 2025-04-30 | 10.583 | 6,644,564 | -23,905 | 0.41% | 70,321,819 |
| 2025-05-02 | 2025-04-29 | 10.322 | 6,668,469 | +38,249 | 0.41% | 68,831,365 |
| 2025-04-30 | 2025-04-28 | 10.479 | 6,630,220 | +16,447 | 0.41% | 69,476,632 |
| 2025-04-29 | 2025-04-25 | 10.542 | 6,613,773 | -42,265 | 0.41% | 69,719,283 |
| 2025-04-28 | 2025-04-24 | 10.228 | 6,656,038 | +63,684 | 0.41% | 68,076,582 |
| 2025-04-25 | 2025-04-23 | 10.228 | 6,592,354 | -58,903 | 0.41% | 67,425,235 |
| 2025-04-24 | 2025-04-22 | 10.040 | 6,651,257 | -3,251 | 0.41% | 66,775,640 |
| 2025-04-23 | 2025-04-17 | 9.945 | 6,654,508 | +6,311 | 0.41% | 66,181,951 |
| 2025-04-22 | 2025-04-16 | 9.977 | 6,648,197 | +44,177 | 0.41% | 66,327,763 |
| 2025-04-17 | 2025-04-15 | 10.259 | 6,604,020 | -17,594 | 0.41% | 67,751,745 |
| 2025-04-16 | 2025-04-14 | 10.081 | 6,621,614 | -23,906 | 0.41% | 66,755,029 |
| 2025-04-15 | 2025-04-11 | 9.987 | 6,645,520 | -100,212 | 0.41% | 66,370,553 |
| 2025-04-14 | 2025-04-10 | 9.851 | 6,745,732 | -91,223 | 0.41% | 66,454,299 |
| 2025-04-11 | 2025-04-09 | 9.757 | 6,836,955 | -11,666 | 0.42% | 66,709,465 |
| 2025-04-10 | 2025-04-08 | 9.423 | 6,848,621 | -30,407 | 0.42% | 64,531,390 |
| 2025-04-09 | 2025-04-07 | 9.036 | 6,879,028 | -217,636 | 0.42% | 62,156,123 |
| 2025-04-08 | 2025-04-03 | 10.960 | 7,096,664 | -389,371 | 0.44% | 77,778,331 |
| 2025-04-07 | 2025-04-02 | 11.148 | 7,486,035 | -95,240 | 0.46% | 83,454,960 |
| 2025-04-03 | 2025-04-01 | 11.064 | 7,581,275 | -131,958 | 0.47% | 83,882,432 |
| 2025-04-02 | 2025-03-31 | 10.981 | 7,713,233 | -20,654 | 0.47% | 84,697,159 |
| 2025-04-01 | 2025-03-28 | 11.085 | 7,733,887 | +210,942 | 0.48% | 85,732,756 |
| 2025-03-31 | 2025-03-27 | 11.148 | 7,522,945 | +30,790 | 0.46% | 83,866,436 |
| 2025-03-28 | 2025-03-26 | 10.981 | 7,492,155 | +45,516 | 0.46% | 82,269,555 |
| 2025-03-27 | 2025-03-25 | 10.939 | 7,446,639 | -60,433 | 0.46% | 81,458,251 |
| 2025-03-26 | 2025-03-24 | 11.127 | 7,507,072 | +289,160 | 0.46% | 83,532,466 |
| 2025-03-25 | 2025-03-21 | 11.085 | 7,217,912 | -261,621 | 0.44% | 80,012,998 |
| 2025-03-24 | 2025-03-20 | 11.378 | 7,479,533 | -153,378 | 0.46% | 85,103,314 |
| 2025-03-21 | 2025-03-19 | 11.713 | 7,632,911 | +51,445 | 0.47% | 89,402,840 |
| 2025-03-20 | 2025-03-18 | 11.671 | 7,581,466 | -114,937 | 0.47% | 88,483,131 |
| 2025-03-19 | 2025-03-17 | 11.483 | 7,696,403 | +2,294 | 0.47% | 88,375,775 |
| 2025-03-18 | 2025-03-14 | 11.483 | 7,694,109 | +214,193 | 0.47% | 88,349,434 |
| 2025-03-17 | 2025-03-13 | 10.981 | 7,479,916 | -133,296 | 0.46% | 82,135,162 |
| 2025-03-14 | 2025-03-12 | 11.044 | 7,613,212 | -15,491 | 0.47% | 84,076,561 |
| 2025-03-13 | 2025-03-11 | 10.939 | 7,628,703 | -27,922 | 0.47% | 83,449,836 |
| 2025-03-12 | 2025-03-10 | 11.044 | 7,656,625 | -164,804 | 0.47% | 84,555,992 |
| 2025-03-11 | 2025-03-07 | 11.106 | 7,821,429 | -178,239 | 0.48% | 86,866,779 |
| 2025-03-10 | 2025-03-06 | 11.294 | 7,999,668 | -14,343 | 0.49% | 90,352,217 |
| 2025-03-07 | 2025-03-05 | 10.960 | 8,014,011 | -296,045 | 0.49% | 87,832,312 |
| 2025-03-06 | 2025-03-04 | 10.751 | 8,310,056 | -38,823 | 0.51% | 89,338,809 |
| 2025-03-05 | 2025-03-03 | 10.793 | 8,348,879 | -57,947 | 0.51% | 90,105,429 |
| 2025-03-04 | 2025-02-28 | 10.751 | 8,406,826 | +243,262 | 0.52% | 90,379,153 |
| 2025-03-03 | 2025-02-27 | 11.336 | 8,163,564 | +16,256 | 0.50% | 92,544,834 |
| 2025-02-28 | 2025-02-26 | 11.650 | 8,147,308 | +331,425 | 0.50% | 94,916,654 |
| 2025-02-27 | 2025-02-25 | 10.960 | 7,815,883 | +14,535 | 0.48% | 85,660,860 |
| 2025-02-26 | 2025-02-24 | 11.399 | 7,801,348 | +128,898 | 0.48% | 88,928,147 |
| 2025-02-25 | 2025-02-21 | 11.378 | 7,672,450 | -24,097 | 0.47% | 87,298,355 |
| 2025-02-24 | 2025-02-20 | 10.793 | 7,696,547 | -58,520 | 0.47% | 83,065,124 |
| 2025-02-21 | 2025-02-19 | 11.002 | 7,755,067 | -300,253 | 0.48% | 85,318,731 |
| 2025-02-20 | 2025-02-18 | 11.044 | 8,055,320 | +14,343 | 0.50% | 88,958,983 |
| 2025-02-19 | 2025-02-17 | 11.294 | 8,040,977 | +212,663 | 0.49% | 90,818,782 |
| 2025-02-18 | 2025-02-14 | 11.294 | 7,828,314 | -42,838 | 0.48% | 88,416,860 |
| 2025-02-17 | 2025-02-13 | 10.876 | 7,871,152 | +26,200 | 0.48% | 85,608,076 |
| 2025-02-14 | 2025-02-12 | 11.336 | 7,844,952 | +184,550 | 0.48% | 88,932,944 |
| 2025-02-13 | 2025-02-11 | 10.960 | 7,660,402 | -120,866 | 0.47% | 83,956,812 |
| 2025-02-12 | 2025-02-10 | 11.294 | 7,781,268 | -29,451 | 0.48% | 87,885,499 |
| 2025-02-11 | 2025-02-07 | 11.315 | 7,810,719 | +204,057 | 0.48% | 88,381,500 |
| 2025-02-10 | 2025-02-06 | 10.981 | 7,606,662 | -62,920 | 0.47% | 83,526,929 |
| 2025-02-07 | 2025-02-05 | 10.897 | 7,669,582 | -5,354 | 0.47% | 83,576,179 |
| 2025-02-06 | 2025-02-04 | 11.044 | 7,674,936 | +141,329 | 0.47% | 84,758,210 |
| 2025-02-05 | 2025-02-03 | 10.855 | 7,533,607 | +17,594 | 0.46% | 81,779,304 |
| 2025-02-04 | 2025-01-28 | 10.981 | 7,516,013 | +87,398 | 0.46% | 82,531,534 |
| 2025-02-03 | 2025-01-24 | 11.044 | 7,428,615 | -12,239 | 0.46% | 82,037,962 |
| 2025-01-27 | 2025-01-23 | 11.023 | 7,440,854 | +22,375 | 0.46% | 82,017,493 |
| 2025-01-24 | 2025-01-22 | 10.897 | 7,418,479 | -94,092 | 0.46% | 80,839,885 |
| 2025-01-23 | 2025-01-21 | 10.960 | 7,512,571 | -13,578 | 0.46% | 82,336,607 |
| 2025-01-22 | 2025-01-20 | 10.813 | 7,526,149 | +38,631 | 0.46% | 81,383,516 |
| 2025-01-21 | 2025-01-17 | 10.625 | 7,487,518 | +51,827 | 0.46% | 79,556,319 |
| 2025-01-20 | 2025-01-16 | 10.646 | 7,435,691 | -17,785 | 0.46% | 79,161,171 |
| 2025-01-17 | 2025-01-15 | 10.521 | 7,453,476 | +6,502 | 0.46% | 78,415,142 |
| 2025-01-16 | 2025-01-14 | 10.709 | 7,446,974 | +26,200 | 0.46% | 79,748,567 |
| 2025-01-15 | 2025-01-13 | 10.217 | 7,420,774 | -21,610 | 0.46% | 75,820,539 |
| 2025-01-14 | 2025-01-10 | 10.155 | 7,442,384 | +92,371 | 0.46% | 75,574,346 |
| 2025-01-13 | 2025-01-09 | 10.301 | 7,350,013 | -1,148 | 0.45% | 75,712,473 |
| 2025-01-10 | 2025-01-08 | 10.228 | 7,351,161 | -7,841 | 0.45% | 75,186,157 |
| 2025-01-09 | 2025-01-07 | 10.395 | 7,359,002 | -47,428 | 0.45% | 76,497,704 |
| 2025-01-08 | 2025-01-06 | 10.500 | 7,406,430 | +7,649 | 0.46% | 77,765,278 |
| 2025-01-07 | 2025-01-03 | 10.447 | 7,398,781 | +48,959 | 0.45% | 77,298,089 |
| 2025-01-06 | 2025-01-02 | 10.458 | 7,349,822 | +51,062 | 0.45% | 76,863,458 |
| 2025-01-03 | 2024-12-31 | 11.023 | 7,298,760 | -61,963 | 0.45% | 80,451,249 |
| 2025-01-02 | 2024-12-27 | 11.127 | 7,360,723 | -27,730 | 0.45% | 81,904,016 |
| 2024-12-30 | 2024-12-24 | 11.085 | 7,388,453 | +45,707 | 0.45% | 81,903,503 |
| 2024-12-27 | 2024-12-20 | 10.960 | 7,342,746 | +107,861 | 0.45% | 80,475,352 |
| 2024-12-23 | 2024-12-19 | 10.918 | 7,234,885 | +35,571 | 0.44% | 78,990,566 |
| 2024-12-20 | 2024-12-18 | 11.064 | 7,199,314 | +27,540 | 0.44% | 79,656,254 |
| 2024-12-19 | 2024-12-17 | 11.085 | 7,171,774 | +5,163 | 0.44% | 79,501,543 |
| 2024-12-18 | 2024-12-16 | 11.064 | 7,166,611 | -170,780 | 0.44% | 79,294,414 |
| 2024-12-17 | 2024-12-13 | 11.420 | 7,337,391 | -363,746 | 0.45% | 83,792,934 |
| 2024-12-16 | 2024-12-12 | 11.901 | 7,701,137 | +292,029 | 0.47% | 91,651,633 |
| 2024-12-13 | 2024-12-11 | 11.692 | 7,409,108 | +25,244 | 0.46% | 86,626,511 |
| 2024-12-12 | 2024-12-10 | 11.713 | 7,383,864 | -76,688 | 0.45% | 86,485,800 |
| 2024-12-11 | 2024-12-09 | 12.131 | 7,460,552 | +90,267 | 0.46% | 90,504,890 |
| 2024-12-10 | 2024-12-06 | 11.629 | 7,370,285 | +70,760 | 0.45% | 85,710,132 |
| 2024-12-09 | 2024-12-05 | 11.525 | 7,299,525 | -16,447 | 0.45% | 84,123,879 |
| 2024-12-06 | 2024-12-04 | 11.357 | 7,315,972 | -9,371 | 0.45% | 83,089,272 |
| 2024-12-05 | 2024-12-03 | 11.399 | 7,325,343 | +71,525 | 0.45% | 83,502,131 |
| 2024-12-04 | 2024-12-02 | 11.420 | 7,253,818 | +125,838 | 0.45% | 82,838,531 |
| 2024-12-03 | 2024-11-29 | 11.232 | 7,127,980 | -9,753 | 0.44% | 80,059,680 |
| 2024-12-02 | 2024-11-28 | 10.939 | 7,137,733 | +2,104 | 0.44% | 78,079,150 |
| 2024-11-29 | 2024-11-27 | 11.169 | 7,135,629 | +161,792 | 0.44% | 79,697,851 |
| 2024-11-28 | 2024-11-26 | 10.918 | 6,973,837 | -30,408 | 0.43% | 76,140,441 |
| 2024-11-27 | 2024-11-25 | 11.085 | 7,004,245 | -43,604 | 0.43% | 77,644,427 |
| 2024-11-26 | 2024-11-22 | 11.336 | 7,047,849 | -183,785 | 0.43% | 79,896,723 |
| 2024-11-25 | 2024-11-21 | 11.713 | 7,231,634 | +3,251 | 0.44% | 84,702,759 |
| 2024-11-22 | 2024-11-20 | 11.838 | 7,228,383 | +60,433 | 0.44% | 85,571,802 |
| 2024-11-21 | 2024-11-19 | 11.817 | 7,167,950 | -6,884 | 0.44% | 84,706,455 |
| 2024-11-20 | 2024-11-18 | 11.671 | 7,174,834 | +2,677 | 0.44% | 83,737,337 |
| 2024-11-19 | 2024-11-15 | 11.608 | 7,172,157 | +24,671 | 0.44% | 83,256,061 |
| 2024-11-18 | 2024-11-14 | 12.089 | 7,147,486 | -129,855 | 0.44% | 86,408,058 |
| 2024-11-15 | 2024-11-13 | 12.487 | 7,277,341 | +90,650 | 0.45% | 90,869,920 |
| 2024-11-14 | 2024-11-12 | 12.612 | 7,186,691 | -536,439 | 0.44% | 90,639,891 |
| 2024-11-13 | 2024-11-11 | 13.240 | 7,723,130 | +68,083 | 0.47% | 102,251,608 |
| 2024-11-12 | 2024-11-08 | 13.700 | 7,655,047 | -347,681 | 0.47% | 104,872,653 |
| 2024-11-11 | 2024-11-07 | 13.888 | 8,002,728 | +207,978 | 0.49% | 111,142,261 |
| 2024-11-08 | 2024-11-06 | 13.031 | 7,794,750 | +265,637 | 0.48% | 101,569,503 |
| 2024-11-07 | 2024-11-05 | 12.968 | 7,529,113 | -146,301 | 0.46% | 97,635,689 |
| 2024-11-06 | 2024-11-04 | 12.152 | 7,675,414 | -168,295 | 0.47% | 93,271,945 |
| 2024-11-05 | 2024-11-01 | 11.713 | 7,843,709 | -243,453 | 0.48% | 91,871,877 |
| 2024-11-04 | 2024-10-31 | 11.629 | 8,087,162 | +432,976 | 0.50% | 94,046,801 |
| 2024-11-01 | 2024-10-30 | 11.274 | 7,654,186 | +61,771 | 0.47% | 86,290,079 |
| 2024-10-31 | 2024-10-29 | 11.545 | 7,592,415 | +765 | 0.47% | 87,658,111 |
| 2024-10-30 | 2024-10-28 | 11.629 | 7,591,650 | +53,548 | 0.47% | 88,284,418 |
| 2024-10-29 | 2024-10-25 | 11.766 | 7,538,102 | +44,369 | 0.46% | 88,694,568 |
| 2024-10-28 | 2024-10-24 | 11.639 | 7,493,733 | +53,305 | 0.46% | 87,222,721 |
| 2024-10-25 | 2024-10-23 | 11.830 | 7,440,428 | +101,117 | 0.46% | 88,016,838 |
| 2024-10-24 | 2024-10-22 | 11.661 | 7,339,311 | -49,801 | 0.46% | 85,580,375 |
| 2024-10-23 | 2024-10-21 | 11.470 | 7,389,112 | -229,690 | 0.46% | 84,756,282 |
| 2024-10-22 | 2024-10-18 | 11.703 | 7,618,802 | -215,298 | 0.47% | 89,161,275 |
| 2024-10-21 | 2024-10-17 | 10.668 | 7,834,100 | -307,704 | 0.49% | 83,571,906 |
| 2024-10-18 | 2024-10-16 | 10.963 | 8,141,804 | -216,813 | 0.51% | 89,262,248 |
| 2024-10-17 | 2024-10-15 | 10.668 | 8,358,617 | +281,383 | 0.52% | 89,167,301 |
| 2024-10-16 | 2024-10-14 | 11.597 | 8,077,234 | -789,048 | 0.50% | 93,673,086 |
| 2024-10-15 | 2024-10-10 | 11.745 | 8,866,282 | -70,763 | 0.55% | 104,134,863 |
| 2024-10-14 | 2024-10-09 | 11.956 | 8,937,045 | -2,273,414 | 0.55% | 106,853,854 |
| 2024-10-10 | 2024-10-08 | 13.076 | 11,210,459 | -1,751,840 | 0.70% | 146,586,461 |
| 2024-10-09 | 2024-10-07 | 17.427 | 12,962,299 | +1,812,142 | 0.80% | 225,899,776 |
| 2024-10-08 | 2024-10-04 | 15.801 | 11,150,157 | +725,183 | 0.69% | 176,182,349 |
| 2024-10-07 | 2024-10-03 | 14.724 | 10,424,974 | -287,396 | 0.65% | 153,492,647 |
| 2024-10-04 | 2024-10-02 | 15.209 | 10,712,370 | +3,910,969 | 0.66% | 162,928,807 |
| 2024-10-03 | 2024-09-30 | 11.386 | 6,801,401 | +1,934,466 | 0.42% | 77,440,289 |
| 2024-10-02 | 2024-09-27 | 9.601 | 4,866,935 | +405,412 | 0.30% | 46,727,145 |
| 2024-09-30 | 2024-09-26 | 8.650 | 4,461,523 | +165,877 | 0.28% | 38,593,739 |
| 2024-09-27 | 2024-09-25 | 8.080 | 4,295,646 | -33,895 | 0.27% | 34,708,811 |
| 2024-09-26 | 2024-09-24 | 7.848 | 4,329,541 | -130,467 | 0.27% | 33,976,645 |
| 2024-09-25 | 2024-09-23 | 7.320 | 4,460,008 | +25,563 | 0.28% | 32,645,152 |
| 2024-09-24 | 2024-09-20 | 7.288 | 4,434,445 | +102,821 | 0.28% | 32,317,532 |
| 2024-09-23 | 2024-09-19 | 7.351 | 4,331,624 | -24,806 | 0.27% | 31,842,695 |
| 2024-09-20 | 2024-09-17 | 6.992 | 4,356,430 | +15,906 | 0.27% | 30,460,607 |
| 2024-09-19 | 2024-09-16 | 7.024 | 4,340,524 | -39,386 | 0.27% | 30,486,925 |
| 2024-09-17 | 2024-09-13 | 7.224 | 4,379,910 | -46,392 | 0.27% | 31,642,523 |
| 2024-09-16 | 2024-09-12 | 7.172 | 4,426,302 | -127,816 | 0.27% | 31,743,926 |
| 2024-09-13 | 2024-09-11 | 7.098 | 4,554,118 | +558,602 | 0.28% | 32,323,872 |
| 2024-09-12 | 2024-09-10 | 7.066 | 3,995,516 | +3,408 | 0.25% | 28,232,466 |
| 2024-09-11 | 2024-09-09 | 7.013 | 3,992,108 | -265,857 | 0.25% | 27,997,560 |
| 2024-09-10 | 2024-09-05 | 7.151 | 4,257,965 | -225,334 | 0.26% | 30,446,724 |
| 2024-09-09 | 2024-09-04 | 6.950 | 4,483,299 | -21,208 | 0.28% | 31,158,276 |
| 2024-09-05 | 2024-09-03 | 7.087 | 4,504,507 | -15,527 | 0.28% | 31,924,169 |
| 2024-09-04 | 2024-09-02 | 6.781 | 4,520,034 | +47,718 | 0.28% | 30,649,723 |
| 2024-09-03 | 2024-08-30 | 6.601 | 4,472,316 | -684,713 | 0.28% | 29,523,125 |
| 2024-09-02 | 2024-08-29 | 6.559 | 5,157,029 | +178,563 | 0.32% | 33,825,248 |
| 2024-08-30 | 2024-08-28 | 6.548 | 4,978,466 | +86,347 | 0.31% | 32,601,460 |
| 2024-08-29 | 2024-08-27 | 6.644 | 4,892,119 | +66,085 | 0.30% | 32,501,057 |
| 2024-08-28 | 2024-08-26 | 6.707 | 4,826,034 | +57,375 | 0.30% | 32,367,855 |
| 2024-08-27 | 2024-08-23 | 6.707 | 4,768,659 | +10,983 | 0.30% | 31,983,045 |
| 2024-08-26 | 2024-08-22 | 6.654 | 4,757,676 | +259,229 | 0.30% | 31,658,128 |
| 2024-08-23 | 2024-08-21 | 6.802 | 4,498,447 | +387,234 | 0.28% | 30,598,370 |
| 2024-08-22 | 2024-08-20 | 6.844 | 4,111,213 | -130,467 | 0.26% | 28,138,102 |
| 2024-08-21 | 2024-08-19 | 6.791 | 4,241,680 | +111,342 | 0.26% | 28,807,044 |
| 2024-08-20 | 2024-08-16 | 6.739 | 4,130,338 | +89,376 | 0.26% | 27,832,748 |
| 2024-08-19 | 2024-08-15 | 6.739 | 4,040,962 | +88,998 | 0.25% | 27,230,478 |
| 2024-08-16 | 2024-08-14 | 6.728 | 3,951,964 | +17,420 | 0.25% | 26,589,014 |
| 2024-08-15 | 2024-08-13 | 6.760 | 3,934,544 | +2,651 | 0.24% | 26,596,482 |
| 2024-08-14 | 2024-08-12 | 6.760 | 3,931,893 | +5,492 | 0.24% | 26,578,562 |
| 2024-08-13 | 2024-08-09 | 6.908 | 3,926,401 | +8,899 | 0.24% | 27,122,032 |
| 2024-08-12 | 2024-08-08 | 7.003 | 3,917,502 | -45,066 | 0.24% | 27,432,954 |
| 2024-08-09 | 2024-08-07 | 6.950 | 3,962,568 | -947 | 0.25% | 27,539,271 |
| 2024-08-08 | 2024-08-06 | 6.950 | 3,963,515 | +42,037 | 0.25% | 27,545,853 |
| 2024-08-07 | 2024-08-05 | 6.950 | 3,921,478 | +59,647 | 0.24% | 27,253,702 |
| 2024-08-06 | 2024-08-02 | 7.055 | 3,861,831 | +12,687 | 0.24% | 27,247,054 |
| 2024-08-05 | 2024-08-01 | 7.151 | 3,849,144 | +8,332 | 0.24% | 27,523,436 |
| 2024-08-02 | 2024-07-31 | 7.098 | 3,840,812 | -612,000 | 0.24% | 27,261,023 |
| 2024-08-01 | 2024-07-30 | 6.781 | 4,452,812 | -110,585 | 0.28% | 30,193,900 |
| 2024-07-31 | 2024-07-29 | 7.013 | 4,563,397 | -4,165 | 0.28% | 32,004,139 |
| 2024-07-30 | 2024-07-26 | 7.151 | 4,567,562 | -15,906 | 0.28% | 32,660,508 |
| 2024-07-29 | 2024-07-25 | 6.844 | 4,583,468 | +11,550 | 0.28% | 31,370,326 |
| 2024-07-26 | 2024-07-24 | 7.024 | 4,571,918 | -9,846 | 0.28% | 32,112,188 |
| 2024-07-25 | 2024-07-23 | 6.971 | 4,581,764 | +1,704 | 0.28% | 31,939,379 |
| 2024-07-24 | 2024-07-22 | 7.151 | 4,580,060 | +1,136 | 0.28% | 32,749,876 |
| 2024-07-23 | 2024-07-19 | 7.140 | 4,578,924 | +70,441 | 0.28% | 32,693,390 |
| 2024-07-22 | 2024-07-18 | 7.224 | 4,508,483 | +38,439 | 0.28% | 32,571,395 |
| 2024-07-19 | 2024-07-17 | 7.203 | 4,470,044 | -21,208 | 0.28% | 32,199,268 |
| 2024-07-18 | 2024-07-16 | 7.077 | 4,491,252 | -21,586 | 0.28% | 31,782,792 |
| 2024-07-17 | 2024-07-15 | 7.013 | 4,512,838 | -57,186 | 0.28% | 31,649,558 |
| 2024-07-16 | 2024-07-12 | 6.918 | 4,570,024 | -301,077 | 0.28% | 31,616,195 |
| 2024-07-15 | 2024-07-11 | 6.950 | 4,871,101 | -21,965 | 0.30% | 33,853,443 |
| 2024-07-12 | 2024-07-10 | 6.675 | 4,893,066 | -267,372 | 0.30% | 32,662,391 |
| 2024-07-11 | 2024-07-09 | 6.570 | 5,160,438 | -19,693 | 0.32% | 33,902,113 |
| 2024-07-10 | 2024-07-08 | 6.453 | 5,180,131 | +28,783 | 0.32% | 33,429,646 |
| 2024-07-09 | 2024-07-05 | 6.601 | 5,151,348 | +90,701 | 0.32% | 34,005,622 |
| 2024-07-08 | 2024-07-04 | 6.770 | 5,060,647 | +2,651 | 0.31% | 34,262,093 |
| 2024-07-05 | 2024-07-03 | 6.865 | 5,057,996 | +34,085 | 0.31% | 34,724,952 |
| 2024-07-04 | 2024-07-02 | 6.717 | 5,023,911 | +112,099 | 0.31% | 33,748,065 |
| 2024-07-03 | 2024-06-28 | 6.834 | 4,911,812 | +19,882 | 0.30% | 33,565,710 |
| 2024-07-02 | 2024-06-27 | 6.886 | 4,891,930 | +136,905 | 0.30% | 33,688,188 |
| 2024-06-28 | 2024-06-26 | 6.939 | 4,755,025 | +117,211 | 0.30% | 32,996,509 |
| 2024-06-27 | 2024-06-25 | 6.865 | 4,637,814 | +139,745 | 0.29% | 31,840,253 |
| 2024-06-26 | 2024-06-24 | 7.003 | 4,498,069 | +23,102 | 0.28% | 31,498,470 |
| 2024-06-25 | 2024-06-21 | 7.077 | 4,474,967 | +96,382 | 0.28% | 31,667,550 |
| 2024-06-24 | 2024-06-20 | 7.235 | 4,378,585 | +33,706 | 0.27% | 31,679,198 |
| 2024-06-21 | 2024-06-19 | 7.404 | 4,344,879 | +115,129 | 0.27% | 32,169,590 |
| 2024-06-20 | 2024-06-18 | 7.320 | 4,229,750 | -18,179 | 0.26% | 30,959,772 |
| 2024-06-19 | 2024-06-17 | 7.298 | 4,247,929 | +40,712 | 0.26% | 31,003,100 |
| 2024-06-18 | 2024-06-14 | 7.404 | 4,207,217 | -16,095 | 0.26% | 31,150,337 |
| 2024-06-17 | 2024-06-13 | 7.288 | 4,223,312 | +28,024 | 0.26% | 30,778,828 |
| 2024-06-14 | 2024-06-12 | 7.267 | 4,195,288 | -189 | 0.26% | 30,485,971 |
| 2024-06-13 | 2024-06-11 | 7.214 | 4,195,477 | +188,410 | 0.26% | 30,265,780 |
| 2024-06-12 | 2024-06-07 | 7.478 | 4,007,067 | +36,924 | 0.25% | 29,964,683 |
| 2024-06-11 | 2024-06-06 | 7.425 | 3,970,143 | +67,033 | 0.25% | 29,478,901 |
| 2024-06-07 | 2024-06-05 | 7.415 | 3,903,110 | +138,040 | 0.24% | 28,939,947 |
| 2024-06-06 | 2024-06-04 | 7.436 | 3,765,070 | +92,785 | 0.23% | 27,995,971 |
| 2024-06-05 | 2024-06-03 | 7.404 | 3,672,285 | +146,751 | 0.23% | 27,189,688 |
| 2024-06-04 | 2024-05-31 | 7.478 | 3,525,534 | +180,836 | 0.22% | 26,363,799 |
| 2024-06-03 | 2024-05-30 | 7.626 | 3,344,698 | +37,114 | 0.21% | 25,506,092 |
| 2024-05-31 | 2024-05-29 | 7.774 | 3,307,584 | +162,468 | 0.21% | 25,712,157 |
| 2024-05-30 | 2024-05-28 | 7.996 | 3,145,116 | +9,467 | 0.20% | 25,146,779 |
| 2024-05-29 | 2024-05-27 | 7.996 | 3,135,649 | +75,932 | 0.19% | 25,071,086 |
| 2024-05-28 | 2024-05-24 | 8.698 | 3,059,717 | +169,664 | 0.19% | 26,612,107 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,890,053 | +288,982 | 0.18% | 25,932,907 |
| 2024-05-24 | 2024-05-22 | 9.425 | 2,601,071 | -31,931 | 0.17% | 24,515,419 |
| 2024-05-23 | 2024-05-21 | 9.326 | 2,633,002 | +56,969 | 0.17% | 24,555,147 |
| 2024-05-22 | 2024-05-20 | 9.646 | 2,576,033 | -16,873 | 0.17% | 24,847,372 |
| 2024-05-21 | 2024-05-17 | 9.568 | 2,592,906 | -25,945 | 0.17% | 24,810,042 |
| 2024-05-20 | 2024-05-16 | 9.260 | 2,618,851 | -64,045 | 0.17% | 24,249,962 |
| 2024-05-17 | 2024-05-14 | 9.061 | 2,682,896 | +2,604 | 0.17% | 24,310,654 |
| 2024-05-16 | 2024-05-13 | 9.227 | 2,680,292 | -63,383 | 0.17% | 24,730,253 |
| 2024-05-14 | 2024-05-10 | 9.039 | 2,743,675 | -166,915 | 0.18% | 24,800,904 |
| 2024-05-13 | 2024-05-09 | 8.720 | 2,910,590 | -19,957 | 0.19% | 25,379,234 |
| 2024-05-10 | 2024-05-08 | 8.576 | 2,930,547 | +93,436 | 0.19% | 25,133,286 |
| 2024-05-09 | 2024-05-07 | 8.896 | 2,837,111 | +47,172 | 0.18% | 25,238,925 |
| 2024-05-08 | 2024-05-06 | 8.896 | 2,789,939 | -71,665 | 0.18% | 24,819,283 |
| 2024-05-07 | 2024-05-03 | 8.731 | 2,861,604 | +152,764 | 0.19% | 24,983,640 |
| 2024-05-06 | 2024-05-02 | 8.742 | 2,708,840 | +1,270 | 0.18% | 23,679,773 |
| 2024-05-03 | 2024-04-30 | 8.642 | 2,707,570 | -11,430 | 0.18% | 23,400,048 |
| 2024-05-02 | 2024-04-29 | 8.775 | 2,719,000 | -19,050 | 0.18% | 23,858,507 |
| 2024-04-30 | 2024-04-26 | 8.775 | 2,738,050 | +179,071 | 0.18% | 24,025,666 |
| 2024-04-29 | 2024-04-25 | 8.246 | 2,558,979 | +44,269 | 0.17% | 21,100,333 |
| 2024-04-26 | 2024-04-24 | 8.213 | 2,514,710 | -726 | 0.16% | 20,652,145 |
| 2024-04-25 | 2024-04-23 | 8.091 | 2,515,436 | +1,089 | 0.16% | 20,353,089 |
| 2024-04-24 | 2024-04-22 | 8.102 | 2,514,347 | -42,092 | 0.16% | 20,371,994 |
| 2024-04-23 | 2024-04-19 | 8.036 | 2,556,439 | +7,620 | 0.17% | 20,543,950 |
| 2024-04-22 | 2024-04-18 | 8.124 | 2,548,819 | +5,987 | 0.17% | 20,707,491 |
| 2024-04-19 | 2024-04-17 | 8.102 | 2,542,832 | -725 | 0.16% | 20,602,788 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,543,557 | +16,691 | 0.16% | 20,216,117 |
| 2024-04-17 | 2024-04-15 | 8.235 | 2,526,866 | +13,426 | 0.16% | 20,807,687 |
| 2024-04-16 | 2024-04-12 | 8.168 | 2,513,440 | +11,067 | 0.16% | 20,530,888 |
| 2024-04-15 | 2024-04-11 | 8.576 | 2,502,373 | -1,633 | 0.16% | 21,461,133 |
| 2024-04-12 | 2024-04-10 | 8.676 | 2,504,006 | +13,426 | 0.16% | 21,723,565 |
| 2024-04-11 | 2024-04-09 | 8.653 | 2,490,580 | -363 | 0.16% | 21,552,177 |
| 2024-04-10 | 2024-04-08 | 8.598 | 2,490,943 | +12,156 | 0.16% | 21,418,023 |
| 2024-04-09 | 2024-04-05 | 8.334 | 2,478,787 | +35,016 | 0.16% | 20,657,702 |
| 2024-04-08 | 2024-04-03 | 8.808 | 2,443,771 | +26,852 | 0.16% | 21,524,262 |
| 2024-04-05 | 2024-04-02 | 8.962 | 2,416,919 | +5,987 | 0.16% | 21,660,757 |
| 2024-04-03 | 2024-03-28 | 8.918 | 2,410,932 | +6,531 | 0.16% | 21,500,793 |
| 2024-04-02 | 2024-03-27 | 8.907 | 2,404,401 | +20,502 | 0.16% | 21,416,044 |
| 2024-03-28 | 2024-03-26 | 9.072 | 2,383,899 | +5,624 | 0.15% | 21,627,617 |
| 2024-03-27 | 2024-03-25 | 9.083 | 2,378,275 | -5,805 | 0.15% | 21,602,811 |
| 2024-03-26 | 2024-03-22 | 9.359 | 2,384,080 | -5,625 | 0.15% | 22,312,565 |
| 2024-03-25 | 2024-03-21 | 9.513 | 2,389,705 | +42,092 | 0.15% | 22,734,012 |
| 2024-03-22 | 2024-03-20 | 9.436 | 2,347,613 | +5,987 | 0.15% | 22,152,424 |
| 2024-03-21 | 2024-03-19 | 9.491 | 2,341,626 | +11,793 | 0.15% | 22,224,995 |
| 2024-03-20 | 2024-03-18 | 9.789 | 2,329,833 | +1,633 | 0.15% | 22,806,506 |
| 2024-03-19 | 2024-03-15 | 9.579 | 2,328,200 | -1,089 | 0.15% | 22,302,885 |
| 2024-03-18 | 2024-03-14 | 9.866 | 2,329,289 | +2,903 | 0.15% | 22,980,920 |
| 2024-03-15 | 2024-03-13 | 9.943 | 2,326,386 | +908 | 0.15% | 23,131,793 |
| 2024-03-14 | 2024-03-12 | 9.987 | 2,325,478 | -46,447 | 0.15% | 23,225,305 |
| 2024-03-13 | 2024-03-11 | 9.668 | 2,371,925 | -7,075 | 0.15% | 22,930,923 |
| 2024-03-12 | 2024-03-08 | 9.657 | 2,379,000 | -36,831 | 0.15% | 22,973,097 |
| 2024-03-11 | 2024-03-07 | 9.359 | 2,415,831 | +5,625 | 0.16% | 22,609,723 |
| 2024-03-08 | 2024-03-06 | 9.348 | 2,410,206 | -10,342 | 0.16% | 22,530,509 |
| 2024-03-07 | 2024-03-05 | 9.238 | 2,420,548 | -31,387 | 0.16% | 22,360,356 |
| 2024-03-06 | 2024-03-04 | 9.469 | 2,451,935 | -6,532 | 0.16% | 23,217,909 |
| 2024-03-05 | 2024-03-01 | 9.480 | 2,458,467 | -24,130 | 0.16% | 23,306,863 |
| 2024-03-04 | 2024-02-29 | 9.304 | 2,482,597 | +3,992 | 0.16% | 23,097,749 |
| 2024-03-01 | 2024-02-28 | 9.282 | 2,478,605 | -101,238 | 0.16% | 23,005,962 |
| 2024-02-29 | 2024-02-27 | 9.381 | 2,579,843 | +87,449 | 0.17% | 24,201,586 |
| 2024-02-28 | 2024-02-26 | 9.282 | 2,492,394 | +181 | 0.16% | 23,133,949 |
| 2024-02-27 | 2024-02-23 | 9.403 | 2,492,213 | -16,873 | 0.16% | 23,434,472 |
| 2024-02-26 | 2024-02-22 | 9.370 | 2,509,086 | +6,895 | 0.16% | 23,510,154 |
| 2024-02-23 | 2024-02-21 | 9.238 | 2,502,191 | -10,886 | 0.16% | 23,114,551 |
| 2024-02-22 | 2024-02-20 | 9.050 | 2,513,077 | +7,076 | 0.16% | 22,744,162 |
| 2024-02-21 | 2024-02-19 | 8.841 | 2,506,001 | -19,958 | 0.16% | 22,155,247 |
| 2024-02-20 | 2024-02-16 | 8.962 | 2,525,959 | -47,534 | 0.16% | 22,637,989 |
| 2024-02-19 | 2024-02-15 | 8.334 | 2,573,493 | +8,708 | 0.17% | 21,446,962 |
| 2024-02-16 | 2024-02-14 | 8.433 | 2,564,785 | +110,854 | 0.17% | 21,628,848 |
| 2024-02-15 | 2024-02-09 | 8.422 | 2,453,931 | +3,992 | 0.16% | 20,666,965 |
| 2024-02-14 | 2024-02-07 | 8.709 | 2,449,939 | -14,333 | 0.16% | 21,335,526 |
| 2024-02-08 | 2024-02-06 | 8.499 | 2,464,272 | +16,328 | 0.16% | 20,944,211 |
| 2024-02-07 | 2024-02-05 | 8.047 | 2,447,944 | +10,342 | 0.16% | 19,699,052 |
| 2024-02-06 | 2024-02-02 | 8.246 | 2,437,602 | +10,523 | 0.16% | 20,099,506 |
| 2024-02-05 | 2024-02-01 | 8.510 | 2,427,079 | +8,346 | 0.16% | 20,654,858 |
| 2024-02-02 | 2024-01-31 | 8.642 | 2,418,733 | +15,965 | 0.16% | 20,903,788 |
| 2024-02-01 | 2024-01-30 | 8.819 | 2,402,768 | +10,160 | 0.16% | 21,189,603 |
| 2024-01-31 | 2024-01-29 | 9.172 | 2,392,608 | -9,434 | 0.15% | 21,944,004 |
| 2024-01-30 | 2024-01-26 | 9.161 | 2,402,042 | +726 | 0.16% | 22,004,050 |
| 2024-01-29 | 2024-01-25 | 9.227 | 2,401,316 | +43,906 | 0.16% | 22,156,225 |
| 2024-01-26 | 2024-01-24 | 8.984 | 2,357,410 | +11,974 | 0.15% | 21,179,403 |
| 2024-01-25 | 2024-01-23 | 8.477 | 2,345,436 | -255,453 | 0.15% | 19,882,497 |
| 2024-01-24 | 2024-01-22 | 8.279 | 2,600,889 | -907 | 0.17% | 21,531,920 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,601,796 | -30,118 | 0.17% | 22,285,134 |
| 2024-01-22 | 2024-01-18 | 8.709 | 2,631,914 | +32,839 | 0.17% | 22,920,273 |
| 2024-01-19 | 2024-01-17 | 8.642 | 2,599,075 | +33,928 | 0.17% | 22,462,385 |
| 2024-01-18 | 2024-01-16 | 9.150 | 2,565,147 | +7,438 | 0.17% | 23,469,906 |
| 2024-01-17 | 2024-01-15 | 9.326 | 2,557,709 | +136,798 | 0.17% | 23,852,971 |
| 2024-01-16 | 2024-01-12 | 9.205 | 2,420,911 | +1,452 | 0.16% | 22,283,648 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,419,459 | -145,144 | 0.16% | 22,350,296 |
| 2024-01-12 | 2024-01-10 | 9.183 | 2,564,603 | +223,522 | 0.17% | 23,549,741 |
| 2024-01-11 | 2024-01-09 | 9.337 | 2,341,081 | +84,909 | 0.15% | 21,858,525 |
| 2024-01-10 | 2024-01-08 | 9.304 | 2,256,172 | +94,525 | 0.15% | 20,991,122 |
| 2024-01-09 | 2024-01-05 | 9.910 | 2,161,647 | -28,122 | 0.14% | 21,422,269 |
| 2024-01-08 | 2024-01-04 | 9.932 | 2,189,769 | +4,354 | 0.14% | 21,749,240 |
| 2024-01-05 | 2024-01-03 | 10.120 | 2,185,415 | +908 | 0.14% | 22,115,542 |
| 2024-01-04 | 2024-01-02 | 10.098 | 2,184,507 | +4,172 | 0.14% | 22,058,192 |
| 2024-01-03 | 2023-12-29 | 10.296 | 2,180,335 | -1,632 | 0.14% | 22,448,695 |
| 2024-01-02 | 2023-12-28 | 10.296 | 2,181,967 | -1,996 | 0.14% | 22,465,498 |
| 2023-12-29 | 2023-12-27 | 9.833 | 2,183,963 | +29,392 | 0.14% | 21,474,899 |
| 2023-12-28 | 2023-12-22 | 9.756 | 2,154,571 | -30,481 | 0.14% | 21,019,630 |
| 2023-12-27 | 2023-12-21 | 9.844 | 2,185,052 | -1,088 | 0.14% | 21,509,694 |
| 2023-12-22 | 2023-12-20 | 9.921 | 2,186,140 | -10,886 | 0.14% | 21,689,097 |
| 2023-12-21 | 2023-12-19 | 10.009 | 2,197,026 | -25,582 | 0.14% | 21,990,851 |
| 2023-12-20 | 2023-12-18 | 10.076 | 2,222,608 | +15,785 | 0.14% | 22,393,917 |
| 2023-12-19 | 2023-12-15 | 10.384 | 2,206,823 | -4,536 | 0.14% | 22,916,031 |
| 2023-12-18 | 2023-12-14 | 10.186 | 2,211,359 | -2,722 | 0.14% | 22,524,347 |
| 2023-12-15 | 2023-12-13 | 10.175 | 2,214,081 | +5,443 | 0.14% | 22,527,666 |
| 2023-12-14 | 2023-12-12 | 10.450 | 2,208,638 | +3,266 | 0.14% | 23,080,960 |
| 2023-12-13 | 2023-12-11 | 10.605 | 2,205,372 | +544 | 0.14% | 23,387,183 |
| 2023-12-12 | 2023-12-08 | 10.660 | 2,204,828 | -18,868 | 0.14% | 23,502,940 |
| 2023-12-11 | 2023-12-07 | 10.649 | 2,223,696 | -18,688 | 0.14% | 23,679,555 |
| 2023-12-08 | 2023-12-06 | 10.693 | 2,242,384 | +182 | 0.15% | 23,977,435 |
| 2023-12-07 | 2023-12-05 | 10.550 | 2,242,202 | +37,193 | 0.15% | 23,654,167 |
| 2023-12-06 | 2023-12-04 | 10.748 | 2,205,009 | +726 | 0.14% | 23,699,325 |
| 2023-12-05 | 2023-12-01 | 10.847 | 2,204,283 | -25,400 | 0.14% | 23,910,213 |
| 2023-12-04 | 2023-11-30 | 10.770 | 2,229,683 | -30,118 | 0.14% | 24,013,678 |
| 2023-12-01 | 2023-11-29 | 10.539 | 2,259,801 | +142,786 | 0.15% | 23,814,918 |
| 2023-11-30 | 2023-11-28 | 11.222 | 2,117,015 | +2,177 | 0.14% | 23,757,061 |
| 2023-11-29 | 2023-11-27 | 11.200 | 2,114,838 | -1,815 | 0.14% | 23,686,004 |
| 2023-11-28 | 2023-11-24 | 11.376 | 2,116,653 | -544 | 0.14% | 24,079,660 |
| 2023-11-27 | 2023-11-23 | 11.487 | 2,117,197 | +6,350 | 0.14% | 24,319,239 |
| 2023-11-24 | 2023-11-22 | 11.398 | 2,110,847 | -35,016 | 0.14% | 24,060,148 |
| 2023-11-23 | 2023-11-21 | 11.376 | 2,145,863 | +5,443 | 0.14% | 24,411,962 |
| 2023-11-22 | 2023-11-20 | 11.288 | 2,140,420 | -17,054 | 0.14% | 24,161,281 |
| 2023-11-21 | 2023-11-17 | 11.266 | 2,157,474 | -91,078 | 0.14% | 24,306,222 |
| 2023-11-20 | 2023-11-16 | 11.200 | 2,248,552 | -95,432 | 0.15% | 25,183,590 |
| 2023-11-17 | 2023-11-15 | 11.200 | 2,343,984 | -41,366 | 0.15% | 26,252,420 |
| 2023-11-16 | 2023-11-14 | 11.090 | 2,385,350 | +49,893 | 0.15% | 26,452,766 |
| 2023-11-15 | 2023-11-13 | 11.013 | 2,335,457 | +17,054 | 0.15% | 25,719,253 |
| 2023-11-14 | 2023-11-10 | 10.979 | 2,318,403 | +31,206 | 0.15% | 25,454,775 |
| 2023-11-13 | 2023-11-09 | 11.134 | 2,287,197 | +8,709 | 0.15% | 25,465,132 |
| 2023-11-10 | 2023-11-08 | 11.266 | 2,278,488 | +3,447 | 0.15% | 25,669,572 |
| 2023-11-09 | 2023-11-07 | 11.354 | 2,275,041 | +13,970 | 0.15% | 25,831,370 |
| 2023-11-08 | 2023-11-06 | 11.553 | 2,261,071 | +48,079 | 0.15% | 26,121,402 |
| 2023-11-07 | 2023-11-03 | 11.178 | 2,212,992 | -41,185 | 0.14% | 24,736,531 |
| 2023-11-06 | 2023-11-02 | 10.968 | 2,254,177 | -4,172 | 0.15% | 24,724,760 |
| 2023-11-03 | 2023-11-01 | 10.979 | 2,258,349 | +38,826 | 0.15% | 24,795,415 |
| 2023-11-02 | 2023-10-31 | 11.222 | 2,219,523 | -21,953 | 0.14% | 24,907,401 |
| 2023-11-01 | 2023-10-30 | 10.946 | 2,241,476 | +107,406 | 0.15% | 24,536,032 |
| 2023-10-31 | 2023-10-27 | 11.046 | 2,134,070 | -181 | 0.14% | 23,572,051 |
| 2023-10-30 | 2023-10-26 | 10.836 | 2,134,251 | -2,540 | 0.14% | 23,127,038 |
| 2023-10-27 | 2023-10-25 | 10.814 | 2,136,791 | -18,688 | 0.14% | 23,107,451 |
| 2023-10-26 | 2023-10-24 | 10.770 | 2,155,479 | +32,295 | 0.14% | 23,214,501 |
| 2023-10-25 | 2023-10-20 | 10.880 | 2,123,184 | -4,899 | 0.14% | 23,100,734 |
| 2023-10-24 | 2023-10-19 | 10.858 | 2,128,083 | +14,515 | 0.14% | 23,107,118 |
| 2023-10-20 | 2023-10-18 | 11.200 | 2,113,568 | -14,515 | 0.14% | 23,671,781 |
| 2023-10-19 | 2023-10-17 | 10.902 | 2,128,083 | -9,434 | 0.14% | 23,200,954 |
| 2023-10-18 | 2023-10-16 | 10.726 | 2,137,517 | +423,820 | 0.14% | 22,926,798 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,713,697 | +11,612 | 0.11% | 18,928,786 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,702,085 | +3,810 | 0.11% | 19,250,836 |
| 2023-10-13 | 2023-10-11 | 11.222 | 1,698,275 | -241,302 | 0.11% | 19,057,977 |
| 2023-10-12 | 2023-10-10 | 11.200 | 1,939,577 | +9,979 | 0.13% | 21,723,096 |
| 2023-10-11 | 2023-10-09 | 11.134 | 1,929,598 | +7,620 | 0.12% | 21,483,706 |
| 2023-10-10 | 2023-10-06 | 11.156 | 1,921,978 | -31,569 | 0.12% | 21,441,241 |
| 2023-10-09 | 2023-10-05 | 11.001 | 1,953,547 | +15,421 | 0.13% | 21,491,929 |
| 2023-10-06 | 2023-10-04 | 11.046 | 1,938,126 | +13,971 | 0.13% | 21,407,735 |
| 2023-10-05 | 2023-10-03 | 11.266 | 1,924,155 | +21,953 | 0.12% | 21,677,637 |
| 2023-10-04 | 2023-09-29 | 11.597 | 1,902,202 | -7,983 | 0.12% | 22,059,383 |
| 2023-10-03 | 2023-09-28 | 11.509 | 1,910,185 | +2,903 | 0.12% | 21,983,504 |
| 2023-09-29 | 2023-09-27 | 11.729 | 1,907,282 | -2,540 | 0.12% | 22,370,595 |
| 2023-09-28 | 2023-09-26 | 11.619 | 1,909,822 | +9,434 | 0.12% | 22,189,857 |
| 2023-09-27 | 2023-09-25 | 11.619 | 1,900,388 | +25,582 | 0.12% | 22,080,245 |
| 2023-09-26 | 2023-09-22 | 12.126 | 1,874,806 | +23,041 | 0.12% | 22,733,694 |
| 2023-09-25 | 2023-09-21 | 11.950 | 1,851,765 | -3,266 | 0.12% | 22,127,693 |
| 2023-09-22 | 2023-09-20 | 11.883 | 1,855,031 | -1,632 | 0.12% | 22,044,027 |
| 2023-09-21 | 2023-09-19 | 11.994 | 1,856,663 | +1,632 | 0.12% | 22,268,090 |
| 2023-09-20 | 2023-09-18 | 11.950 | 1,855,031 | +12,882 | 0.12% | 22,166,721 |
| 2023-09-19 | 2023-09-15 | 12.214 | 1,842,149 | +36,467 | 0.12% | 22,500,155 |
| 2023-09-18 | 2023-09-14 | 12.170 | 1,805,682 | -9,615 | 0.12% | 21,975,124 |
| 2023-09-14 | 2023-09-12 | 12.280 | 1,815,297 | +8,345 | 0.12% | 22,292,248 |
| 2023-09-13 | 2023-09-11 | 12.324 | 1,806,952 | -13,788 | 0.12% | 22,269,446 |
| 2023-09-12 | 2023-09-07 | 12.214 | 1,820,740 | +14,695 | 0.12% | 22,238,664 |
| 2023-09-11 | 2023-09-06 | 12.302 | 1,806,045 | -4,717 | 0.12% | 22,218,450 |
| 2023-09-07 | 2023-09-05 | 12.368 | 1,810,762 | +3,629 | 0.12% | 22,396,246 |
| 2023-09-06 | 2023-09-04 | 12.655 | 1,807,133 | +8,681 | 0.12% | 22,869,307 |
| 2023-09-05 | 2023-08-31 | 12.346 | 1,798,452 | +26,308 | 0.12% | 22,204,340 |
| 2023-09-04 | 2023-08-30 | 12.457 | 1,772,144 | +2,385 | 0.11% | 22,074,885 |
| 2023-08-31 | 2023-08-29 | 12.765 | 1,769,759 | +105,956 | 0.11% | 22,591,428 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,663,803 | +18,505 | 0.11% | 21,018,780 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,645,298 | +19,051 | 0.11% | 20,567,363 |
| 2023-08-28 | 2023-08-24 | 12.324 | 1,626,247 | -18,869 | 0.11% | 20,042,381 |
| 2023-08-25 | 2023-08-23 | 12.104 | 1,645,116 | -182 | 0.11% | 19,912,228 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,645,298 | +14,333 | 0.11% | 20,349,719 |
| 2023-08-23 | 2023-08-21 | 12.214 | 1,630,965 | -9,615 | 0.11% | 19,920,737 |
| 2023-08-22 | 2023-08-18 | 12.765 | 1,640,580 | -23,586 | 0.11% | 20,942,425 |
| 2023-08-21 | 2023-08-17 | 13.096 | 1,664,166 | -2,722 | 0.11% | 21,793,856 |
| 2023-08-18 | 2023-08-16 | 13.008 | 1,666,888 | -16,873 | 0.11% | 21,682,503 |
| 2023-08-17 | 2023-08-15 | 13.206 | 1,683,761 | +34,109 | 0.11% | 22,236,082 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,649,652 | -2,358 | 0.11% | 21,676,521 |
| 2023-08-15 | 2023-08-11 | 13.383 | 1,652,010 | -25,401 | 0.11% | 22,108,147 |
| 2023-08-14 | 2023-08-10 | 13.669 | 1,677,411 | -3,991 | 0.11% | 22,928,844 |
| 2023-08-11 | 2023-08-09 | 13.449 | 1,681,402 | +6,350 | 0.11% | 22,612,698 |
| 2023-08-10 | 2023-08-08 | 13.559 | 1,675,052 | -14,696 | 0.11% | 22,711,949 |
| 2023-08-09 | 2023-08-07 | 13.581 | 1,689,748 | -51,163 | 0.11% | 22,948,465 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,740,911 | -34,653 | 0.11% | 23,950,366 |
| 2023-08-07 | 2023-08-03 | 13.493 | 1,775,564 | +181 | 0.12% | 23,957,348 |
| 2023-08-04 | 2023-08-02 | 13.250 | 1,775,383 | -5,080 | 0.12% | 23,524,344 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,780,463 | -5,987 | 0.12% | 24,219,719 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,786,450 | -229,690 | 0.12% | 24,498,091 |
| 2023-08-01 | 2023-07-28 | 13.559 | 2,016,140 | -28,485 | 0.13% | 27,336,744 |
| 2023-07-31 | 2023-07-27 | 12.413 | 2,044,625 | -54,973 | 0.13% | 25,378,915 |
| 2023-07-28 | 2023-07-26 | 12.214 | 2,099,598 | -124,098 | 0.14% | 25,644,658 |
| 2023-07-27 | 2023-07-25 | 12.038 | 2,223,696 | +61,686 | 0.14% | 26,768,192 |
| 2023-07-26 | 2023-07-24 | 11.288 | 2,162,010 | -1,452 | 0.14% | 24,404,991 |
| 2023-07-25 | 2023-07-21 | 11.442 | 2,163,462 | -1,270 | 0.14% | 24,755,267 |
| 2023-07-24 | 2023-07-20 | 11.398 | 2,164,732 | +8,891 | 0.14% | 24,674,347 |
| 2023-07-21 | 2023-07-19 | 11.685 | 2,155,841 | +1,814 | 0.14% | 25,190,894 |
| 2023-07-20 | 2023-07-18 | 11.751 | 2,154,027 | -9,435 | 0.14% | 25,312,168 |
| 2023-07-19 | 2023-07-14 | 11.773 | 2,163,462 | +3,629 | 0.14% | 25,470,737 |
| 2023-07-18 | 2023-07-13 | 11.773 | 2,159,833 | -8,890 | 0.14% | 25,428,013 |
| 2023-07-14 | 2023-07-12 | 11.487 | 2,168,723 | -181 | 0.14% | 24,911,094 |
| 2023-07-13 | 2023-07-11 | 11.487 | 2,168,904 | +1,632 | 0.14% | 24,913,173 |
| 2023-07-12 | 2023-07-10 | 12.209 | 2,167,272 | -4,535 | 0.14% | 26,459,599 |
| 2023-07-11 | 2023-07-07 | 12.072 | 2,171,807 | +120,348 | 0.14% | 26,217,044 |
| 2023-07-10 | 2023-07-06 | 12.232 | 2,051,459 | +8,923 | 0.14% | 25,092,573 |
| 2023-07-07 | 2023-07-05 | 12.483 | 2,042,536 | -18,195 | 0.14% | 25,497,109 |
| 2023-07-06 | 2023-07-04 | 12.346 | 2,060,731 | +3,324 | 0.14% | 25,441,554 |
| 2023-07-05 | 2023-07-03 | 12.483 | 2,057,407 | -5,599 | 0.14% | 25,682,744 |
| 2023-07-04 | 2023-06-30 | 12.369 | 2,063,006 | -1,400 | 0.14% | 25,516,807 |
| 2023-07-03 | 2023-06-29 | 12.232 | 2,064,406 | -10,672 | 0.14% | 25,250,935 |
| 2023-06-30 | 2023-06-28 | 12.232 | 2,075,078 | -350 | 0.14% | 25,381,471 |
| 2023-06-29 | 2023-06-27 | 12.323 | 2,075,428 | -175 | 0.14% | 25,575,552 |
| 2023-06-28 | 2023-06-26 | 12.277 | 2,075,603 | -4,199 | 0.14% | 25,482,800 |
| 2023-06-27 | 2023-06-23 | 12.094 | 2,079,802 | -57,736 | 0.14% | 25,153,953 |
| 2023-06-26 | 2023-06-21 | 12.323 | 2,137,538 | -1,749 | 0.14% | 26,340,935 |
| 2023-06-23 | 2023-06-20 | 12.529 | 2,139,287 | +47,763 | 0.14% | 26,802,678 |
| 2023-06-21 | 2023-06-19 | 12.666 | 2,091,524 | +3,674 | 0.14% | 26,491,173 |
| 2023-06-20 | 2023-06-16 | 12.780 | 2,087,850 | -710,325 | 0.14% | 26,683,308 |
| 2023-06-19 | 2023-06-15 | 12.712 | 2,798,175 | -25,194 | 0.19% | 35,569,539 |
| 2023-06-16 | 2023-06-14 | 12.575 | 2,823,369 | +20,820 | 0.19% | 35,502,498 |
| 2023-06-15 | 2023-06-13 | 12.643 | 2,802,549 | -26,769 | 0.19% | 35,432,918 |
| 2023-06-14 | 2023-06-12 | 12.529 | 2,829,318 | -7,173 | 0.19% | 35,447,931 |
| 2023-06-13 | 2023-06-09 | 12.575 | 2,836,491 | +5,249 | 0.19% | 35,667,500 |
| 2023-06-12 | 2023-06-08 | 12.712 | 2,831,242 | -53,187 | 0.19% | 35,989,877 |
| 2023-06-09 | 2023-06-07 | 12.689 | 2,884,429 | -7,523 | 0.19% | 36,600,027 |
| 2023-06-08 | 2023-06-06 | 12.552 | 2,891,952 | -1,575 | 0.19% | 36,298,778 |
| 2023-06-07 | 2023-06-05 | 12.643 | 2,893,527 | -188,254 | 0.19% | 36,583,162 |
| 2023-06-06 | 2023-06-02 | 12.460 | 3,081,781 | +16,271 | 0.21% | 38,399,613 |
| 2023-06-05 | 2023-06-01 | 12.506 | 3,065,510 | -27,468 | 0.21% | 38,337,045 |
| 2023-06-02 | 2023-05-31 | 12.437 | 3,092,978 | -27,293 | 0.21% | 38,468,416 |
| 2023-06-01 | 2023-05-30 | 12.483 | 3,120,271 | +25,718 | 0.21% | 38,950,544 |
| 2023-05-31 | 2023-05-29 | 12.346 | 3,094,553 | -14,696 | 0.21% | 38,205,005 |
| 2023-05-30 | 2023-05-25 | 12.712 | 3,109,249 | -2,799 | 0.21% | 39,523,816 |
| 2023-05-29 | 2023-05-24 | 12.689 | 3,112,048 | +26,418 | 0.21% | 39,488,246 |
| 2023-05-25 | 2023-05-23 | 12.872 | 3,085,630 | +875 | 0.21% | 39,717,401 |
| 2023-05-23 | 2023-05-19 | 13.032 | 3,084,755 | -104,099 | 0.21% | 40,199,820 |
| 2023-05-22 | 2023-05-18 | 13.512 | 3,188,854 | -7,699 | 0.21% | 43,087,440 |
| 2023-05-19 | 2023-05-17 | 13.215 | 3,196,553 | +9,448 | 0.21% | 42,241,402 |
| 2023-05-18 | 2023-05-16 | 13.489 | 3,187,105 | -2,624 | 0.21% | 42,990,942 |
| 2023-05-17 | 2023-05-15 | 13.466 | 3,189,729 | -19,071 | 0.21% | 42,953,411 |
| 2023-05-16 | 2023-05-12 | 13.695 | 3,208,800 | -18,195 | 0.22% | 43,943,844 |
| 2023-05-15 | 2023-05-11 | 13.741 | 3,226,995 | -2,275 | 0.22% | 44,340,577 |
| 2023-05-12 | 2023-05-10 | 13.741 | 3,229,270 | +231,119 | 0.22% | 44,371,837 |
| 2023-05-11 | 2023-05-09 | 14.061 | 2,998,151 | +589,255 | 0.20% | 42,155,786 |
| 2023-05-10 | 2023-05-08 | 14.083 | 2,408,896 | -12,422 | 0.16% | 33,925,584 |
| 2023-05-09 | 2023-05-05 | 13.466 | 2,421,318 | -14,696 | 0.16% | 32,605,863 |
| 2023-05-08 | 2023-05-04 | 13.192 | 2,436,014 | -13,997 | 0.16% | 32,135,434 |
| 2023-05-05 | 2023-05-03 | 12.597 | 2,450,011 | -14,346 | 0.16% | 30,863,716 |
| 2023-05-04 | 2023-05-02 | 12.757 | 2,464,357 | -9,273 | 0.17% | 31,438,832 |
| 2023-05-03 | 2023-04-28 | 12.849 | 2,473,630 | +29,393 | 0.17% | 31,783,347 |
| 2023-05-02 | 2023-04-27 | 12.712 | 2,444,237 | +874 | 0.16% | 31,070,388 |
| 2023-04-28 | 2023-04-26 | 12.597 | 2,443,363 | -23,794 | 0.16% | 30,779,968 |
| 2023-04-27 | 2023-04-25 | 12.597 | 2,467,157 | -2,449 | 0.17% | 31,079,710 |
| 2023-04-26 | 2023-04-24 | 12.689 | 2,469,606 | +9,448 | 0.17% | 31,336,409 |
| 2023-04-25 | 2023-04-21 | 12.826 | 2,460,158 | -175 | 0.17% | 31,554,001 |
| 2023-04-24 | 2023-04-20 | 13.283 | 2,460,333 | +31,667 | 0.17% | 32,681,245 |
| 2023-04-21 | 2023-04-19 | 13.215 | 2,428,666 | -48,638 | 0.16% | 32,094,026 |
| 2023-04-20 | 2023-04-18 | 13.672 | 2,477,304 | +55,111 | 0.17% | 33,869,522 |
| 2023-04-19 | 2023-04-17 | 13.855 | 2,422,193 | +23,969 | 0.16% | 33,559,072 |
| 2023-04-18 | 2023-04-14 | 13.238 | 2,398,224 | -3,149 | 0.16% | 31,746,575 |
| 2023-04-17 | 2023-04-13 | 13.283 | 2,401,373 | +6,474 | 0.16% | 31,898,064 |
| 2023-04-14 | 2023-04-12 | 13.489 | 2,394,899 | -525 | 0.16% | 32,304,855 |
| 2023-04-13 | 2023-04-11 | 13.329 | 2,395,424 | -12,772 | 0.16% | 31,928,574 |
| 2023-04-12 | 2023-04-06 | 12.849 | 2,408,196 | +7,698 | 0.16% | 30,942,594 |
| 2023-04-11 | 2023-04-04 | 13.192 | 2,400,498 | -875 | 0.16% | 31,666,914 |
| 2023-04-06 | 2023-04-03 | 13.146 | 2,401,373 | -46,888 | 0.16% | 31,568,652 |
| 2023-04-04 | 2023-03-31 | 12.712 | 2,448,261 | -21,520 | 0.16% | 31,121,540 |
| 2023-04-03 | 2023-03-30 | 12.620 | 2,469,781 | -3,149 | 0.17% | 31,169,232 |
| 2023-03-31 | 2023-03-29 | 12.552 | 2,472,930 | +63,509 | 0.17% | 31,039,359 |
| 2023-03-30 | 2023-03-28 | 12.826 | 2,409,421 | -10,672 | 0.16% | 30,903,248 |
| 2023-03-29 | 2023-03-27 | 12.643 | 2,420,093 | -75,232 | 0.16% | 30,597,487 |
| 2023-03-28 | 2023-03-24 | 12.735 | 2,495,325 | +175 | 0.17% | 31,776,853 |
| 2023-03-27 | 2023-03-23 | 13.009 | 2,495,150 | +2,275 | 0.17% | 32,459,177 |
| 2023-03-24 | 2023-03-22 | 12.803 | 2,492,875 | -18,196 | 0.17% | 31,916,636 |
| 2023-03-23 | 2023-03-21 | 12.712 | 2,511,071 | -1,050 | 0.17% | 31,919,962 |
| 2023-03-22 | 2023-03-20 | 12.483 | 2,512,121 | +13,997 | 0.17% | 31,358,969 |
| 2023-03-21 | 2023-03-17 | 12.689 | 2,498,124 | -9,623 | 0.17% | 31,698,269 |
| 2023-03-20 | 2023-03-16 | 12.437 | 2,507,747 | +6,124 | 0.17% | 31,189,700 |
| 2023-03-17 | 2023-03-15 | 12.460 | 2,501,623 | -15,221 | 0.17% | 31,170,728 |
| 2023-03-16 | 2023-03-14 | 12.209 | 2,516,844 | +2,099 | 0.17% | 30,727,422 |
| 2023-03-15 | 2023-03-13 | 12.529 | 2,514,745 | -71,382 | 0.17% | 31,506,712 |
| 2023-03-14 | 2023-03-10 | 12.277 | 2,586,127 | -4,724 | 0.17% | 31,750,656 |
| 2023-03-13 | 2023-03-09 | 12.575 | 2,590,851 | +12,422 | 0.17% | 32,578,696 |
| 2023-03-10 | 2023-03-08 | 12.986 | 2,578,429 | +1,049 | 0.17% | 33,483,596 |
| 2023-03-09 | 2023-03-07 | 12.917 | 2,577,380 | -6,998 | 0.17% | 33,293,195 |
| 2023-03-08 | 2023-03-06 | 13.306 | 2,584,378 | +3,499 | 0.17% | 34,388,054 |
| 2023-03-07 | 2023-03-03 | 13.260 | 2,580,879 | -7,523 | 0.17% | 34,223,483 |
| 2023-03-06 | 2023-03-02 | 13.146 | 2,588,402 | +4,374 | 0.17% | 34,027,351 |
| 2023-03-03 | 2023-03-01 | 13.192 | 2,584,028 | -23,619 | 0.17% | 34,088,006 |
| 2023-03-02 | 2023-02-28 | 12.735 | 2,607,647 | +1,225 | 0.18% | 33,207,224 |
| 2023-03-01 | 2023-02-27 | 12.986 | 2,606,422 | +5,598 | 0.18% | 33,847,114 |
| 2023-02-28 | 2023-02-24 | 13.123 | 2,600,824 | +2,275 | 0.17% | 34,131,190 |
| 2023-02-27 | 2023-02-23 | 13.375 | 2,598,549 | -9,623 | 0.17% | 34,754,845 |
| 2023-02-24 | 2023-02-22 | 13.238 | 2,608,172 | -2,449 | 0.18% | 34,525,770 |
| 2023-02-23 | 2023-02-21 | 13.352 | 2,610,621 | -321,222 | 0.18% | 34,856,618 |
| 2023-02-22 | 2023-02-20 | 13.466 | 2,931,843 | -801,478 | 0.20% | 39,480,676 |
| 2023-02-21 | 2023-02-17 | 13.055 | 3,733,321 | -95,351 | 0.25% | 48,737,137 |
| 2023-02-20 | 2023-02-16 | 13.146 | 3,828,672 | -80,131 | 0.26% | 50,332,046 |
| 2023-02-17 | 2023-02-15 | 13.169 | 3,908,803 | -232,343 | 0.26% | 51,474,821 |
| 2023-02-16 | 2023-02-14 | 13.489 | 4,141,146 | -55,636 | 0.28% | 55,860,025 |
| 2023-02-15 | 2023-02-13 | 13.603 | 4,196,782 | -166,384 | 0.28% | 57,090,251 |
| 2023-02-14 | 2023-02-10 | 13.718 | 4,363,166 | -96,051 | 0.29% | 59,852,399 |
| 2023-02-13 | 2023-02-09 | 13.901 | 4,459,217 | -314,748 | 0.30% | 61,985,593 |
| 2023-02-10 | 2023-02-08 | 13.649 | 4,773,965 | -139,616 | 0.32% | 65,160,159 |
| 2023-02-09 | 2023-02-07 | 13.809 | 4,913,581 | -130,343 | 0.33% | 67,852,153 |
| 2023-02-08 | 2023-02-06 | 13.786 | 5,043,924 | -204,175 | 0.34% | 69,536,755 |
| 2023-02-07 | 2023-02-03 | 14.266 | 5,248,099 | -23,619 | 0.35% | 74,871,267 |
| 2023-02-06 | 2023-02-02 | 14.769 | 5,271,718 | +66,834 | 0.35% | 77,859,796 |
| 2023-02-03 | 2023-02-01 | 14.929 | 5,204,884 | +8,398 | 0.35% | 77,705,688 |
| 2023-02-02 | 2023-01-31 | 14.655 | 5,196,486 | -525 | 0.35% | 76,154,639 |
| 2023-02-01 | 2023-01-30 | 14.792 | 5,197,011 | +18,895 | 0.35% | 76,875,241 |
| 2023-01-31 | 2023-01-27 | 15.478 | 5,178,116 | -136,117 | 0.35% | 80,147,323 |
| 2023-01-30 | 2023-01-26 | 15.318 | 5,314,233 | -65,783 | 0.36% | 81,403,667 |
| 2023-01-27 | 2023-01-20 | 15.089 | 5,380,016 | +21,519 | 0.36% | 81,181,314 |
| 2023-01-26 | 2023-01-19 | 15.135 | 5,358,497 | +4,199 | 0.36% | 81,101,625 |
| 2023-01-20 | 2023-01-18 | 14.998 | 5,354,298 | -78,730 | 0.36% | 80,303,589 |
| 2023-01-19 | 2023-01-17 | 14.952 | 5,433,028 | +525 | 0.36% | 81,235,951 |
| 2023-01-18 | 2023-01-16 | 14.746 | 5,432,503 | +59,485 | 0.36% | 80,110,283 |
| 2023-01-17 | 2023-01-13 | 13.718 | 5,373,018 | -138,391 | 0.36% | 73,705,199 |
| 2023-01-16 | 2023-01-12 | 13.283 | 5,511,409 | -40,415 | 0.37% | 73,209,484 |
| 2023-01-13 | 2023-01-11 | 13.100 | 5,551,824 | +326,645 | 0.37% | 72,730,888 |
| 2023-01-12 | 2023-01-10 | 13.649 | 5,225,179 | -21,520 | 0.35% | 71,318,809 |
| 2023-01-11 | 2023-01-09 | 13.580 | 5,246,699 | +21,170 | 0.35% | 71,252,674 |
| 2023-01-10 | 2023-01-06 | 13.260 | 5,225,529 | -133,493 | 0.35% | 69,292,596 |
| 2023-01-09 | 2023-01-05 | 13.100 | 5,359,022 | +49,513 | 0.36% | 70,205,112 |
| 2023-01-06 | 2023-01-04 | 13.123 | 5,309,509 | -350 | 0.36% | 69,677,864 |
| 2023-01-05 | 2023-01-03 | 12.849 | 5,309,859 | -19,245 | 0.36% | 68,225,681 |
| 2023-01-04 | 2022-12-30 | 12.826 | 5,329,104 | -1,050 | 0.36% | 68,351,120 |
| 2023-01-03 | 2022-12-29 | 12.940 | 5,330,154 | +175 | 0.36% | 68,973,897 |
| 2022-12-30 | 2022-12-28 | 13.077 | 5,329,979 | -19,245 | 0.36% | 69,702,780 |
| 2022-12-29 | 2022-12-23 | 12.735 | 5,349,224 | -3,499 | 0.36% | 68,119,987 |
| 2022-12-28 | 2022-12-22 | 12.643 | 5,352,723 | +3,324 | 0.36% | 67,675,033 |
| 2022-12-23 | 2022-12-21 | 12.643 | 5,349,399 | -6,473 | 0.36% | 67,633,007 |
| 2022-12-22 | 2022-12-20 | 12.666 | 5,355,872 | -23,969 | 0.36% | 67,837,296 |
| 2022-12-21 | 2022-12-19 | 12.689 | 5,379,841 | +40,240 | 0.36% | 68,263,885 |
| 2022-12-20 | 2022-12-16 | 12.826 | 5,339,601 | -6,299 | 0.36% | 68,485,754 |
| 2022-12-19 | 2022-12-15 | 12.803 | 5,345,900 | -13,821 | 0.36% | 68,444,323 |
| 2022-12-16 | 2022-12-14 | 12.780 | 5,359,721 | -11,023 | 0.36% | 68,498,737 |
| 2022-12-15 | 2022-12-13 | 12.826 | 5,370,744 | +11,548 | 0.36% | 68,885,194 |
| 2022-12-14 | 2022-12-12 | 12.895 | 5,359,196 | +91,852 | 0.36% | 69,104,658 |
| 2022-12-13 | 2022-12-09 | 12.940 | 5,267,344 | -28,693 | 0.35% | 68,161,115 |
| 2022-12-12 | 2022-12-08 | 12.803 | 5,296,037 | +121,245 | 0.36% | 67,805,920 |
| 2022-12-09 | 2022-12-07 | 12.735 | 5,174,792 | +128,769 | 0.35% | 65,898,673 |
| 2022-12-08 | 2022-12-06 | 13.398 | 5,046,023 | -15,047 | 0.34% | 67,604,471 |
| 2022-12-07 | 2022-12-05 | 13.489 | 5,061,070 | +105,674 | 0.34% | 68,268,904 |
| 2022-12-06 | 2022-12-02 | 12.689 | 4,955,396 | +291,829 | 0.33% | 62,878,174 |
| 2022-12-05 | 2022-12-01 | 12.872 | 4,663,567 | +254,562 | 0.31% | 60,028,182 |
| 2022-12-02 | 2022-11-30 | 12.940 | 4,409,005 | +1,555,893 | 0.30% | 57,053,934 |
| 2022-12-01 | 2022-11-29 | 12.643 | 2,853,112 | -95,526 | 0.19% | 36,072,191 |
| 2022-11-30 | 2022-11-28 | 12.392 | 2,948,638 | -94,127 | 0.20% | 36,538,383 |
| 2022-11-29 | 2022-11-25 | 12.437 | 3,042,765 | -18,721 | 0.20% | 37,843,900 |
| 2022-11-28 | 2022-11-24 | 12.277 | 3,061,486 | -55,286 | 0.21% | 37,586,781 |
| 2022-11-25 | 2022-11-23 | 12.072 | 3,116,772 | -7,523 | 0.21% | 37,624,222 |
| 2022-11-24 | 2022-11-22 | 12.003 | 3,124,295 | +5,423 | 0.21% | 37,500,746 |
| 2022-11-23 | 2022-11-21 | 11.980 | 3,118,872 | -65,434 | 0.21% | 37,364,348 |
| 2022-11-22 | 2022-11-18 | 12.003 | 3,184,306 | -35,166 | 0.21% | 38,221,055 |
| 2022-11-21 | 2022-11-17 | 12.072 | 3,219,472 | -58,960 | 0.22% | 38,863,969 |
| 2022-11-18 | 2022-11-16 | 11.980 | 3,278,432 | -41,465 | 0.22% | 39,275,891 |
| 2022-11-17 | 2022-11-15 | 11.934 | 3,319,897 | -55,112 | 0.22% | 39,620,841 |
| 2022-11-16 | 2022-11-14 | 11.214 | 3,375,009 | -39,890 | 0.23% | 37,847,964 |
| 2022-11-15 | 2022-11-11 | 10.826 | 3,414,899 | +33,417 | 0.23% | 36,968,040 |
| 2022-11-14 | 2022-11-10 | 10.311 | 3,381,482 | -25,544 | 0.23% | 34,866,809 |
| 2022-11-11 | 2022-11-09 | 10.185 | 3,407,026 | -35,516 | 0.23% | 34,701,778 |
| 2022-11-10 | 2022-11-08 | 10.105 | 3,442,542 | -6,474 | 0.23% | 34,788,051 |
| 2022-11-09 | 2022-11-07 | 10.140 | 3,449,016 | -14,696 | 0.23% | 34,971,753 |
| 2022-11-08 | 2022-11-04 | 9.934 | 3,463,712 | -69,108 | 0.23% | 34,408,056 |
| 2022-11-07 | 2022-11-03 | 9.602 | 3,532,820 | -179,331 | 0.24% | 33,923,400 |
| 2022-11-04 | 2022-11-02 | 9.705 | 3,712,151 | -77,506 | 0.25% | 36,027,316 |
| 2022-11-03 | 2022-11-01 | 9.522 | 3,789,657 | +36,916 | 0.25% | 36,086,394 |
| 2022-11-02 | 2022-10-31 | 9.134 | 3,752,741 | +255,787 | 0.25% | 34,276,301 |
| 2022-11-01 | 2022-10-28 | 9.705 | 3,496,954 | -3,499 | 0.23% | 33,938,777 |
| 2022-10-31 | 2022-10-27 | 9.831 | 3,500,453 | +175 | 0.24% | 34,412,901 |
| 2022-10-28 | 2022-10-26 | 9.648 | 3,500,278 | +7,348 | 0.24% | 33,770,972 |
| 2022-10-27 | 2022-10-25 | 9.591 | 3,492,930 | -86,604 | 0.23% | 33,500,433 |
| 2022-10-26 | 2022-10-24 | 9.625 | 3,579,534 | +56,687 | 0.24% | 34,453,803 |
| 2022-10-25 | 2022-10-21 | 10.197 | 3,522,847 | -169,009 | 0.24% | 35,921,728 |
| 2022-10-24 | 2022-10-20 | 10.185 | 3,691,856 | +13,472 | 0.25% | 37,602,874 |
| 2022-10-21 | 2022-10-19 | 10.071 | 3,678,384 | +9,972 | 0.25% | 37,045,167 |
| 2022-10-20 | 2022-10-18 | 10.197 | 3,668,412 | -56,336 | 0.25% | 37,406,023 |
| 2022-10-19 | 2022-10-17 | 9.957 | 3,724,748 | +41,465 | 0.25% | 37,086,311 |
| 2022-10-18 | 2022-10-14 | 9.980 | 3,683,283 | -353,238 | 0.25% | 36,757,665 |
| 2022-10-17 | 2022-10-13 | 9.637 | 4,036,521 | -271,884 | 0.27% | 38,898,546 |
| 2022-10-14 | 2022-10-12 | 9.637 | 4,308,405 | +191,928 | 0.29% | 41,518,598 |
| 2022-10-13 | 2022-10-11 | 9.465 | 4,116,477 | +4,724 | 0.28% | 38,963,199 |
| 2022-10-12 | 2022-10-10 | 9.511 | 4,111,753 | +14,347 | 0.28% | 39,106,498 |
| 2022-10-11 | 2022-10-07 | 9.602 | 4,097,406 | +16,446 | 0.28% | 39,344,757 |
| 2022-10-10 | 2022-10-06 | 9.762 | 4,080,960 | +40,240 | 0.27% | 39,839,950 |
| 2022-10-07 | 2022-10-05 | 9.922 | 4,040,720 | -40,240 | 0.27% | 40,093,785 |
| 2022-10-06 | 2022-10-03 | 9.259 | 4,080,960 | +11,022 | 0.27% | 37,787,307 |
| 2022-10-05 | 2022-09-30 | 9.774 | 4,069,938 | -42,340 | 0.27% | 39,778,874 |
| 2022-10-03 | 2022-09-29 | 9.579 | 4,112,278 | +60,011 | 0.28% | 39,393,545 |
| 2022-09-30 | 2022-09-28 | 10.071 | 4,052,267 | +36,741 | 0.27% | 40,810,559 |
| 2022-09-29 | 2022-09-27 | 10.380 | 4,015,526 | -14,347 | 0.27% | 41,679,919 |
| 2022-09-28 | 2022-09-26 | 10.368 | 4,029,873 | -63,334 | 0.27% | 41,782,770 |
| 2022-09-27 | 2022-09-23 | 10.620 | 4,093,207 | -8,223 | 0.27% | 43,468,835 |
| 2022-09-26 | 2022-09-22 | 10.837 | 4,101,430 | -30,093 | 0.28% | 44,446,976 |
| 2022-09-23 | 2022-09-21 | 10.928 | 4,131,523 | -10,672 | 0.28% | 45,150,924 |
| 2022-09-22 | 2022-09-20 | 11.043 | 4,142,195 | -31,318 | 0.28% | 45,741,062 |
| 2022-09-21 | 2022-09-19 | 10.986 | 4,173,513 | -13,121 | 0.28% | 45,848,353 |
| 2022-09-20 | 2022-09-16 | 11.180 | 4,186,634 | +187,379 | 0.28% | 46,806,097 |
| 2022-09-19 | 2022-09-15 | 12.232 | 3,999,255 | +34,466 | 0.27% | 48,917,185 |
| 2022-09-16 | 2022-09-14 | 12.117 | 3,964,789 | -62,110 | 0.27% | 48,042,381 |
| 2022-09-15 | 2022-09-13 | 12.323 | 4,026,899 | -40,065 | 0.27% | 49,623,578 |
| 2022-09-14 | 2022-09-09 | 12.460 | 4,066,964 | -78,730 | 0.27% | 50,675,192 |
| 2022-09-13 | 2022-09-08 | 12.209 | 4,145,694 | +16,795 | 0.28% | 50,613,582 |
| 2022-09-09 | 2022-09-07 | 12.140 | 4,128,899 | -41,289 | 0.28% | 50,125,343 |
| 2022-09-08 | 2022-09-06 | 12.094 | 4,170,188 | +58,435 | 0.28% | 50,435,912 |
| 2022-09-07 | 2022-09-05 | 11.774 | 4,111,753 | -160,960 | 0.28% | 48,413,092 |
| 2022-09-06 | 2022-09-02 | 11.637 | 4,272,713 | -24,319 | 0.29% | 49,722,171 |
| 2022-09-05 | 2022-09-01 | 11.774 | 4,297,032 | -26,419 | 0.29% | 50,594,626 |
| 2022-09-02 | 2022-08-31 | 11.751 | 4,323,451 | -65,434 | 0.29% | 50,806,846 |
| 2022-09-01 | 2022-08-30 | 11.683 | 4,388,885 | +74,357 | 0.29% | 51,274,765 |
| 2022-08-31 | 2022-08-29 | 11.591 | 4,314,528 | +15,921 | 0.29% | 50,011,494 |
| 2022-08-30 | 2022-08-26 | 11.774 | 4,298,607 | +8,923 | 0.29% | 50,613,171 |
| 2022-08-29 | 2022-08-25 | 12.003 | 4,289,684 | -23,619 | 0.29% | 51,488,849 |
| 2022-08-26 | 2022-08-24 | 11.751 | 4,313,303 | -19,421 | 0.29% | 50,687,592 |
| 2022-08-25 | 2022-08-23 | 11.866 | 4,332,724 | +19,596 | 0.29% | 51,411,107 |
| 2022-08-24 | 2022-08-22 | 11.729 | 4,313,128 | +14,346 | 0.29% | 50,586,926 |
| 2022-08-23 | 2022-08-19 | 11.706 | 4,298,782 | -700 | 0.29% | 50,320,385 |
| 2022-08-22 | 2022-08-18 | 11.751 | 4,299,482 | -15,746 | 0.29% | 50,525,175 |
| 2022-08-19 | 2022-08-17 | 11.866 | 4,315,228 | +39,540 | 0.29% | 51,203,504 |
| 2022-08-17 | 2022-08-15 | 11.797 | 4,275,688 | -30,092 | 0.29% | 50,441,069 |
| 2022-08-16 | 2022-08-12 | 11.980 | 4,305,780 | +68,408 | 0.29% | 51,583,606 |
| 2022-08-15 | 2022-08-11 | 11.820 | 4,237,372 | +35,866 | 0.28% | 50,085,926 |
| 2022-08-12 | 2022-08-10 | 11.306 | 4,201,506 | +9,623 | 0.28% | 47,500,684 |
| 2022-08-11 | 2022-08-09 | 11.500 | 4,191,883 | -1,925 | 0.28% | 48,206,512 |
| 2022-08-10 | 2022-08-08 | 11.569 | 4,193,808 | -154,487 | 0.28% | 48,516,296 |
| 2022-08-09 | 2022-08-05 | 11.591 | 4,348,295 | -50,673 | 0.29% | 50,402,901 |
| 2022-08-08 | 2022-08-04 | 11.317 | 4,398,968 | +100,601 | 0.30% | 49,783,403 |
| 2022-08-05 | 2022-08-03 | 11.180 | 4,298,367 | +191,403 | 0.29% | 48,055,260 |
| 2022-08-04 | 2022-08-02 | 11.340 | 4,106,964 | +81,355 | 0.28% | 46,572,671 |
| 2022-08-03 | 2022-08-01 | 11.774 | 4,025,609 | +1,399 | 0.27% | 47,398,805 |
| 2022-08-02 | 2022-07-29 | 11.866 | 4,024,210 | -7,698 | 0.27% | 47,750,351 |
| 2022-08-01 | 2022-07-28 | 12.346 | 4,031,908 | -4,199 | 0.27% | 49,777,485 |
| 2022-07-29 | 2022-07-27 | 12.163 | 4,036,107 | -48,288 | 0.27% | 49,091,113 |
| 2022-07-28 | 2022-07-26 | 12.117 | 4,084,395 | -66,483 | 0.27% | 49,491,678 |
| 2022-07-27 | 2022-07-25 | 11.911 | 4,150,878 | -25,369 | 0.28% | 49,443,165 |
| 2022-07-26 | 2022-07-22 | 11.934 | 4,176,247 | -4,199 | 0.28% | 49,840,829 |
| 2022-07-25 | 2022-07-21 | 11.797 | 4,180,446 | +84,504 | 0.28% | 49,317,482 |
| 2022-07-22 | 2022-07-20 | 11.934 | 4,095,942 | -84,154 | 0.28% | 48,882,440 |
| 2022-07-21 | 2022-07-19 | 11.866 | 4,180,096 | -2,100 | 0.28% | 49,600,059 |
| 2022-07-20 | 2022-07-18 | 11.797 | 4,182,196 | +139,091 | 0.28% | 49,338,127 |
| 2022-07-19 | 2022-07-15 | 11.751 | 4,043,105 | -383,506 | 0.27% | 47,512,372 |
| 2022-07-18 | 2022-07-14 | 11.820 | 4,426,611 | -64,384 | 0.30% | 52,322,740 |
| 2022-07-15 | 2022-07-13 | 11.706 | 4,490,995 | +177,931 | 0.30% | 52,570,379 |
| 2022-07-14 | 2022-07-12 | 11.683 | 4,313,064 | +14,522 | 0.29% | 50,388,958 |
| 2022-07-13 | 2022-07-11 | 11.706 | 4,298,542 | -209,249 | 0.29% | 50,317,576 |
| 2022-07-12 | 2022-07-08 | 11.751 | 4,507,791 | -190,178 | 0.30% | 52,973,109 |
| 2022-07-11 | 2022-07-07 | 11.546 | 4,697,969 | -202,425 | 0.32% | 54,241,301 |
| 2022-07-08 | 2022-07-06 | 11.248 | 4,900,394 | +263,485 | 0.33% | 55,121,963 |
| 2022-07-07 | 2022-07-05 | 11.660 | 4,636,909 | -65,084 | 0.31% | 54,066,384 |
| 2022-07-06 | 2022-07-04 | 11.614 | 4,701,993 | +134,017 | 0.32% | 54,610,263 |
| 2022-07-05 | 2022-06-30 | 11.866 | 4,567,976 | +98,151 | 0.31% | 54,202,553 |
| 2022-07-04 | 2022-06-29 | 11.957 | 4,469,825 | +2,449 | 0.30% | 53,446,686 |
| 2022-06-30 | 2022-06-28 | 12.232 | 4,467,376 | +79,606 | 0.30% | 54,643,041 |
| 2022-06-29 | 2022-06-27 | 12.163 | 4,387,770 | -146,789 | 0.29% | 53,368,385 |
| 2022-06-28 | 2022-06-24 | 11.911 | 4,534,559 | +15,571 | 0.30% | 54,013,380 |
| 2022-06-27 | 2022-06-23 | 11.889 | 4,518,988 | -260,336 | 0.30% | 53,724,590 |
| 2022-06-24 | 2022-06-22 | 11.546 | 4,779,324 | -43,215 | 0.32% | 55,180,601 |
| 2022-06-23 | 2022-06-21 | 11.637 | 4,822,539 | -7,348 | 0.32% | 56,120,574 |
| 2022-06-22 | 2022-06-20 | 11.637 | 4,829,887 | +144,865 | 0.32% | 56,206,084 |
| 2022-06-21 | 2022-06-17 | 11.614 | 4,685,022 | +82,055 | 0.31% | 54,413,157 |
| 2022-06-20 | 2022-06-16 | 11.637 | 4,602,967 | -10,323 | 0.31% | 53,565,384 |
| 2022-06-17 | 2022-06-15 | 11.934 | 4,613,290 | -167,084 | 0.31% | 55,056,657 |
| 2022-06-16 | 2022-06-14 | 11.614 | 4,780,374 | +59,311 | 0.32% | 55,520,602 |
| 2022-06-15 | 2022-06-13 | 11.340 | 4,721,063 | +257,361 | 0.32% | 53,536,509 |
| 2022-06-14 | 2022-06-10 | 11.980 | 4,463,702 | +64,385 | 0.30% | 53,475,525 |
| 2022-06-13 | 2022-06-09 | 11.683 | 4,399,317 | -277,482 | 0.30% | 51,396,640 |
| 2022-06-10 | 2022-06-08 | 11.614 | 4,676,799 | -62,110 | 0.31% | 54,317,653 |
| 2022-06-09 | 2022-06-07 | 11.317 | 4,738,909 | -93,777 | 0.32% | 53,630,537 |
| 2022-06-08 | 2022-06-06 | 11.260 | 4,832,686 | +74,882 | 0.32% | 54,415,596 |
| 2022-06-07 | 2022-06-02 | 12.408 | 4,757,804 | +174,432 | 0.32% | 59,035,147 |
| 2022-06-06 | 2022-06-01 | 12.602 | 4,583,372 | +205,790 | 0.31% | 57,759,389 |
| 2022-06-02 | 2022-05-31 | 12.553 | 4,377,582 | -34,496 | 0.31% | 54,953,859 |
| 2022-06-01 | 2022-05-30 | 12.069 | 4,412,078 | +77,906 | 0.31% | 53,248,413 |
| 2022-05-31 | 2022-05-27 | 12.238 | 4,334,172 | -7,758 | 0.31% | 53,043,438 |
| 2022-05-30 | 2022-05-26 | 12.311 | 4,341,930 | -63,442 | 0.31% | 53,454,057 |
| 2022-05-27 | 2022-05-25 | 11.935 | 4,405,372 | +11,554 | 0.31% | 52,580,288 |
| 2022-05-26 | 2022-05-24 | 11.814 | 4,393,818 | +32,681 | 0.31% | 51,909,976 |
| 2022-05-25 | 2022-05-23 | 12.166 | 4,361,137 | +50,011 | 0.31% | 53,056,377 |
| 2022-05-24 | 2022-05-20 | 12.190 | 4,311,126 | -332,914 | 0.31% | 52,552,435 |
| 2022-05-23 | 2022-05-19 | 11.972 | 4,644,040 | +408,839 | 0.33% | 55,597,728 |
| 2022-05-20 | 2022-05-18 | 12.105 | 4,235,201 | -660 | 0.30% | 51,267,680 |
| 2022-05-19 | 2022-05-17 | 11.826 | 4,235,861 | -14,525 | 0.30% | 50,095,148 |
| 2022-05-18 | 2022-05-16 | 11.511 | 4,250,386 | +48,526 | 0.30% | 48,927,849 |
| 2022-05-17 | 2022-05-13 | 11.875 | 4,201,860 | -100,683 | 0.30% | 49,896,697 |
| 2022-05-16 | 2022-05-12 | 11.427 | 4,302,543 | +18,156 | 0.31% | 49,163,304 |
| 2022-05-13 | 2022-05-11 | 11.548 | 4,284,387 | +32,846 | 0.31% | 49,474,993 |
| 2022-05-12 | 2022-05-10 | 11.451 | 4,251,541 | -40,604 | 0.30% | 48,683,560 |
| 2022-05-11 | 2022-05-06 | 11.475 | 4,292,145 | -165,054 | 0.31% | 49,252,526 |
| 2022-05-10 | 2022-05-05 | 11.475 | 4,457,199 | +42,914 | 0.32% | 51,146,527 |
| 2022-05-06 | 2022-05-04 | 11.548 | 4,414,285 | -119,004 | 0.31% | 50,975,021 |
| 2022-05-05 | 2022-05-03 | 11.657 | 4,533,289 | +9,244 | 0.32% | 52,843,628 |
| 2022-05-04 | 2022-04-29 | 12.020 | 4,524,045 | +20,136 | 0.32% | 54,380,442 |
| 2022-05-03 | 2022-04-28 | 11.427 | 4,503,909 | -17,991 | 0.32% | 51,464,226 |
| 2022-04-29 | 2022-04-27 | 11.305 | 4,521,900 | +14,855 | 0.32% | 51,121,871 |
| 2022-04-28 | 2022-04-26 | 11.136 | 4,507,045 | -73,449 | 0.32% | 50,189,348 |
| 2022-04-27 | 2022-04-25 | 11.560 | 4,580,494 | +236,027 | 0.33% | 52,949,863 |
| 2022-04-26 | 2022-04-22 | 12.311 | 4,344,467 | -106,129 | 0.31% | 53,485,290 |
| 2022-04-25 | 2022-04-21 | 12.166 | 4,450,596 | -153,005 | 0.32% | 54,144,710 |
| 2022-04-22 | 2022-04-20 | 12.384 | 4,603,601 | +215,395 | 0.33% | 57,010,220 |
| 2022-04-21 | 2022-04-19 | 12.675 | 4,388,206 | +403,722 | 0.31% | 55,618,957 |
| 2022-04-20 | 2022-04-14 | 13.523 | 3,984,484 | -148,054 | 0.28% | 53,881,593 |
| 2022-04-19 | 2022-04-13 | 13.208 | 4,132,538 | +15,681 | 0.29% | 54,581,756 |
| 2022-04-14 | 2022-04-12 | 13.402 | 4,116,857 | -117,684 | 0.29% | 55,172,804 |
| 2022-04-13 | 2022-04-11 | 13.111 | 4,234,541 | +141,121 | 0.30% | 55,518,503 |
| 2022-04-12 | 2022-04-08 | 14.129 | 4,093,420 | -2,476 | 0.29% | 57,834,769 |
| 2022-04-11 | 2022-04-07 | 13.789 | 4,095,896 | -374,507 | 0.29% | 56,480,083 |
| 2022-04-08 | 2022-04-06 | 14.177 | 4,470,403 | -112,897 | 0.32% | 63,377,731 |
| 2022-04-07 | 2022-04-04 | 14.274 | 4,583,300 | -185,355 | 0.33% | 65,422,588 |
| 2022-04-06 | 2022-04-01 | 14.177 | 4,768,655 | +525,696 | 0.34% | 67,606,104 |
| 2022-04-04 | 2022-03-31 | 13.474 | 4,242,959 | +102,004 | 0.30% | 57,171,261 |
| 2022-04-01 | 2022-03-30 | 13.983 | 4,140,955 | +153,665 | 0.29% | 57,904,253 |
| 2022-03-31 | 2022-03-29 | 13.256 | 3,987,290 | +33,836 | 0.28% | 52,856,608 |
| 2022-03-30 | 2022-03-28 | 13.377 | 3,953,454 | -45,885 | 0.28% | 52,887,119 |
| 2022-03-29 | 2022-03-25 | 13.062 | 3,999,339 | -230,415 | 0.28% | 52,240,957 |
| 2022-03-28 | 2022-03-24 | 13.377 | 4,229,754 | +274,814 | 0.30% | 56,583,307 |
| 2022-03-25 | 2022-03-23 | 13.620 | 3,954,940 | -8,912 | 0.28% | 53,865,458 |
| 2022-03-24 | 2022-03-22 | 13.644 | 3,963,852 | -34,332 | 0.28% | 54,082,900 |
| 2022-03-23 | 2022-03-21 | 13.281 | 3,998,184 | +128,907 | 0.28% | 53,097,916 |
| 2022-03-22 | 2022-03-18 | 14.056 | 3,869,277 | +290,330 | 0.28% | 54,386,606 |
| 2022-03-21 | 2022-03-17 | 13.620 | 3,578,947 | -58,924 | 0.25% | 48,744,512 |
| 2022-03-18 | 2022-03-16 | 13.014 | 3,637,871 | -193,113 | 0.26% | 47,342,994 |
| 2022-03-17 | 2022-03-15 | 11.596 | 3,830,984 | +134,519 | 0.27% | 44,424,896 |
| 2022-03-16 | 2022-03-14 | 12.432 | 3,696,465 | +33,341 | 0.26% | 45,955,565 |
| 2022-03-15 | 2022-03-11 | 13.159 | 3,663,124 | -17,166 | 0.26% | 48,204,279 |
| 2022-03-14 | 2022-03-10 | 13.159 | 3,680,290 | -46,710 | 0.26% | 48,430,172 |
| 2022-03-11 | 2022-03-09 | 12.796 | 3,727,000 | -103,819 | 0.27% | 47,690,015 |
| 2022-03-10 | 2022-03-08 | 13.135 | 3,830,819 | -116,858 | 0.27% | 50,318,196 |
| 2022-03-09 | 2022-03-07 | 13.062 | 3,947,677 | +114,382 | 0.28% | 51,566,128 |
| 2022-03-08 | 2022-03-04 | 14.032 | 3,833,295 | +77,245 | 0.27% | 53,787,945 |
| 2022-03-07 | 2022-03-03 | 14.638 | 3,756,050 | -165 | 0.27% | 54,979,710 |
| 2022-03-04 | 2022-03-02 | 14.492 | 3,756,215 | -1,980 | 0.27% | 54,435,945 |
| 2022-03-03 | 2022-03-01 | 14.589 | 3,758,195 | +64,866 | 0.27% | 54,828,952 |
| 2022-03-02 | 2022-02-28 | 14.201 | 3,693,329 | +78,070 | 0.26% | 52,450,515 |
| 2022-03-01 | 2022-02-25 | 14.250 | 3,615,259 | -14,689 | 0.26% | 51,517,038 |
| 2022-02-28 | 2022-02-24 | 14.250 | 3,629,948 | +158,864 | 0.26% | 51,726,354 |
| 2022-02-25 | 2022-02-23 | 14.904 | 3,471,084 | +77,905 | 0.25% | 51,733,800 |
| 2022-02-24 | 2022-02-22 | 14.928 | 3,393,179 | +38,623 | 0.24% | 50,654,919 |
| 2022-02-23 | 2022-02-21 | 15.001 | 3,354,556 | +180,074 | 0.24% | 50,322,225 |
| 2022-02-22 | 2022-02-18 | 15.316 | 3,174,482 | +9,408 | 0.23% | 48,621,023 |
| 2022-02-21 | 2022-02-17 | 15.486 | 3,165,074 | +38,788 | 0.23% | 49,013,856 |
| 2022-02-18 | 2022-02-16 | 15.437 | 3,126,286 | -173,307 | 0.22% | 48,261,663 |
| 2022-02-17 | 2022-02-15 | 15.340 | 3,299,593 | +192,123 | 0.23% | 50,617,213 |
| 2022-02-16 | 2022-02-14 | 15.728 | 3,107,470 | +49,681 | 0.22% | 48,874,889 |
| 2022-02-15 | 2022-02-11 | 16.722 | 3,057,789 | +11,224 | 0.22% | 51,131,761 |
| 2022-02-14 | 2022-02-10 | 16.407 | 3,046,565 | +37,797 | 0.22% | 49,984,259 |
| 2022-02-11 | 2022-02-09 | 16.528 | 3,008,768 | -29,710 | 0.21% | 49,728,713 |
| 2022-02-10 | 2022-02-08 | 16.383 | 3,038,478 | +2,146 | 0.22% | 49,777,942 |
| 2022-02-09 | 2022-02-07 | 16.140 | 3,036,332 | +1,155 | 0.22% | 49,006,945 |
| 2022-02-08 | 2022-02-04 | 16.431 | 3,035,177 | +77,081 | 0.22% | 49,870,975 |
| 2022-02-07 | 2022-01-31 | 16.334 | 2,958,096 | -41,924 | 0.21% | 48,317,706 |
| 2022-02-04 | 2022-01-27 | 16.383 | 3,000,020 | -32,351 | 0.21% | 49,147,902 |
| 2022-01-28 | 2022-01-26 | 16.819 | 3,032,371 | +107,615 | 0.22% | 51,000,678 |
| 2022-01-27 | 2022-01-25 | 17.085 | 2,924,756 | -825 | 0.21% | 49,970,408 |
| 2022-01-26 | 2022-01-24 | 17.352 | 2,925,581 | +3,301 | 0.21% | 50,764,404 |
| 2022-01-25 | 2022-01-21 | 17.667 | 2,922,280 | +58,264 | 0.21% | 51,627,785 |
| 2022-01-24 | 2022-01-20 | 18.079 | 2,864,016 | +146,898 | 0.20% | 51,778,374 |
| 2022-01-21 | 2022-01-19 | 17.546 | 2,717,118 | +285,874 | 0.19% | 47,673,958 |
| 2022-01-20 | 2022-01-18 | 17.134 | 2,431,244 | -39,613 | 0.17% | 41,656,435 |
| 2022-01-19 | 2022-01-17 | 16.673 | 2,470,857 | +16,340 | 0.18% | 41,197,436 |
| 2022-01-18 | 2022-01-14 | 16.770 | 2,454,517 | +66,187 | 0.17% | 41,162,930 |
| 2022-01-17 | 2022-01-13 | 17.473 | 2,388,330 | -68,333 | 0.17% | 41,731,476 |
| 2022-01-14 | 2022-01-12 | 17.231 | 2,456,663 | -37,632 | 0.17% | 42,330,103 |
| 2022-01-13 | 2022-01-11 | 17.037 | 2,494,295 | -15,845 | 0.18% | 42,494,946 |
| 2022-01-12 | 2022-01-10 | 17.715 | 2,510,140 | +46,215 | 0.18% | 44,468,191 |
| 2022-01-11 | 2022-01-07 | 17.570 | 2,463,925 | -85,828 | 0.18% | 43,291,201 |
| 2022-01-10 | 2022-01-06 | 17.667 | 2,549,753 | -175,782 | 0.18% | 45,046,368 |
| 2022-01-07 | 2022-01-05 | 17.934 | 2,725,535 | -28,720 | 0.19% | 48,878,472 |
| 2022-01-06 | 2022-01-04 | 18.394 | 2,754,255 | +162,413 | 0.20% | 50,661,736 |
| 2022-01-05 | 2022-01-03 | 18.588 | 2,591,842 | +59,090 | 0.18% | 48,176,809 |
| 2022-01-04 | 2021-12-31 | 18.006 | 2,532,752 | +27,399 | 0.18% | 45,605,332 |
| 2022-01-03 | 2021-12-29 | 17.667 | 2,505,353 | +17,825 | 0.18% | 44,261,955 |
| 2021-12-30 | 2021-12-28 | 18.127 | 2,487,528 | +165 | 0.18% | 45,092,438 |
| 2021-12-29 | 2021-12-24 | 17.909 | 2,487,363 | +66,022 | 0.18% | 44,546,927 |
| 2021-12-28 | 2021-12-22 | 17.715 | 2,421,341 | +21,622 | 0.17% | 42,895,079 |
| 2021-12-23 | 2021-12-21 | 17.861 | 2,399,719 | +70,973 | 0.17% | 42,860,972 |
| 2021-12-22 | 2021-12-20 | 17.861 | 2,328,746 | -21,622 | 0.17% | 41,593,336 |
| 2021-12-21 | 2021-12-17 | 18.782 | 2,350,368 | -76,585 | 0.17% | 44,144,003 |
| 2021-12-20 | 2021-12-16 | 18.976 | 2,426,953 | +36,807 | 0.17% | 46,052,930 |
| 2021-12-17 | 2021-12-15 | 18.758 | 2,390,146 | -148,548 | 0.17% | 44,833,179 |
| 2021-12-16 | 2021-12-14 | 18.612 | 2,538,694 | +36,807 | 0.18% | 47,250,425 |
| 2021-12-15 | 2021-12-13 | 18.830 | 2,501,887 | -44,235 | 0.18% | 47,111,057 |
| 2021-12-14 | 2021-12-10 | 18.758 | 2,546,122 | -89,624 | 0.18% | 47,758,900 |
| 2021-12-13 | 2021-12-09 | 19.194 | 2,635,746 | -399,596 | 0.19% | 50,589,790 |
| 2021-12-10 | 2021-12-08 | 18.733 | 3,035,342 | +100,188 | 0.22% | 56,861,887 |
| 2021-12-09 | 2021-12-07 | 18.249 | 2,935,154 | +17,001 | 0.21% | 53,562,398 |
| 2021-12-08 | 2021-12-06 | 17.885 | 2,918,153 | +56,613 | 0.21% | 52,191,354 |
| 2021-12-07 | 2021-12-03 | 17.400 | 2,861,540 | -102,333 | 0.20% | 49,791,867 |
| 2021-12-06 | 2021-12-02 | 17.376 | 2,963,873 | +50,341 | 0.21% | 51,500,671 |
| 2021-12-03 | 2021-12-01 | 16.698 | 2,913,532 | +153,830 | 0.21% | 48,648,915 |
| 2021-12-02 | 2021-11-30 | 16.455 | 2,759,702 | +43,905 | 0.20% | 45,411,527 |
| 2021-12-01 | 2021-11-29 | 16.746 | 2,715,797 | -22,448 | 0.19% | 45,478,852 |
| 2021-11-30 | 2021-11-26 | 16.479 | 2,738,245 | -4,456 | 0.19% | 45,124,807 |
| 2021-11-29 | 2021-11-25 | 16.988 | 2,742,701 | -17,496 | 0.20% | 46,594,068 |
| 2021-11-26 | 2021-11-24 | 16.722 | 2,760,197 | +8,088 | 0.20% | 46,155,484 |
| 2021-11-25 | 2021-11-23 | 16.843 | 2,752,109 | -73,779 | 0.20% | 46,353,718 |
| 2021-11-24 | 2021-11-22 | 16.649 | 2,825,888 | +98,372 | 0.20% | 47,048,505 |
| 2021-11-23 | 2021-11-19 | 16.358 | 2,727,516 | +136,830 | 0.19% | 44,617,499 |
| 2021-11-22 | 2021-11-18 | 15.849 | 2,590,686 | -3,962 | 0.18% | 41,060,730 |
| 2021-11-19 | 2021-11-17 | 16.092 | 2,594,648 | -82,031 | 0.18% | 41,752,325 |
| 2021-11-18 | 2021-11-16 | 16.140 | 2,676,679 | +18,651 | 0.19% | 43,202,081 |
| 2021-11-17 | 2021-11-15 | 15.825 | 2,658,028 | -19,312 | 0.19% | 42,063,642 |
| 2021-11-16 | 2021-11-12 | 15.946 | 2,677,340 | +58,264 | 0.19% | 42,693,677 |
| 2021-11-15 | 2021-11-11 | 16.237 | 2,619,076 | +9,243 | 0.19% | 42,526,246 |
| 2021-11-12 | 2021-11-10 | 15.219 | 2,609,833 | +32,021 | 0.19% | 39,719,750 |
| 2021-11-11 | 2021-11-09 | 15.437 | 2,577,812 | +1,485 | 0.18% | 39,794,662 |
| 2021-11-10 | 2021-11-08 | 15.316 | 2,576,327 | -142,606 | 0.18% | 39,459,557 |
| 2021-11-09 | 2021-11-05 | 15.025 | 2,718,933 | +31,030 | 0.19% | 40,853,036 |
| 2021-11-08 | 2021-11-04 | 15.510 | 2,687,903 | +13,204 | 0.19% | 41,689,598 |
| 2021-11-05 | 2021-11-03 | 15.413 | 2,674,699 | +44,235 | 0.19% | 41,225,523 |
| 2021-11-04 | 2021-11-02 | 15.292 | 2,630,464 | +14,854 | 0.19% | 40,224,982 |
| 2021-11-03 | 2021-11-01 | 15.849 | 2,615,610 | -52,487 | 0.19% | 41,455,760 |
| 2021-11-02 | 2021-10-29 | 16.019 | 2,668,097 | +101,178 | 0.19% | 42,740,266 |
| 2021-11-01 | 2021-10-28 | 16.431 | 2,566,919 | -2,806 | 0.18% | 42,177,031 |
| 2021-10-29 | 2021-10-27 | 16.552 | 2,569,725 | +10,234 | 0.18% | 42,534,516 |
| 2021-10-28 | 2021-10-26 | 17.037 | 2,559,491 | +72,624 | 0.18% | 43,605,681 |
| 2021-10-27 | 2021-10-25 | 16.988 | 2,486,867 | -204,667 | 0.18% | 42,247,860 |
| 2021-10-26 | 2021-10-22 | 16.092 | 2,691,534 | +117,353 | 0.19% | 43,311,387 |
| 2021-10-25 | 2021-10-21 | 16.310 | 2,574,181 | -114,382 | 0.18% | 41,984,432 |
| 2021-10-22 | 2021-10-20 | 16.310 | 2,688,563 | -136,335 | 0.19% | 43,849,982 |
| 2021-10-21 | 2021-10-19 | 15.874 | 2,824,898 | -96,391 | 0.20% | 44,841,302 |
| 2021-10-20 | 2021-10-18 | 15.147 | 2,921,289 | +231,240 | 0.21% | 44,247,494 |
| 2021-10-19 | 2021-10-15 | 15.534 | 2,690,049 | -54,798 | 0.19% | 41,788,075 |
| 2021-10-18 | 2021-10-12 | 14.953 | 2,744,847 | +189,812 | 0.20% | 41,042,844 |
| 2021-10-15 | 2021-10-11 | 16.019 | 2,555,035 | -47,040 | 0.18% | 40,929,125 |
| 2021-10-12 | 2021-10-08 | 16.067 | 2,602,075 | +12,544 | 0.19% | 41,808,779 |
| 2021-10-11 | 2021-10-07 | 16.140 | 2,589,531 | -5,282 | 0.18% | 41,795,496 |
| 2021-10-08 | 2021-10-06 | 15.801 | 2,594,813 | -10,233 | 0.18% | 41,000,373 |
| 2021-10-07 | 2021-10-05 | 16.140 | 2,605,046 | -10,233 | 0.19% | 42,045,911 |
| 2021-10-06 | 2021-10-04 | 16.116 | 2,615,279 | -11,554 | 0.19% | 42,147,694 |
| 2021-10-05 | 2021-09-30 | 16.455 | 2,626,833 | +31,195 | 0.19% | 43,225,137 |
| 2021-10-04 | 2021-09-29 | 16.358 | 2,595,638 | +97,877 | 0.18% | 42,460,200 |
| 2021-09-30 | 2021-09-28 | 17.061 | 2,497,761 | +38,788 | 0.18% | 42,614,528 |
| 2021-09-29 | 2021-09-27 | 16.625 | 2,458,973 | -31,856 | 0.18% | 40,880,106 |
| 2021-09-28 | 2021-09-24 | 17.134 | 2,490,829 | -324,166 | 0.18% | 42,677,352 |
| 2021-09-27 | 2021-09-23 | 17.691 | 2,814,995 | -73,779 | 0.20% | 49,800,606 |
| 2021-09-24 | 2021-09-21 | 17.522 | 2,888,774 | -5,116 | 0.21% | 50,615,788 |
| 2021-09-23 | 2021-09-20 | 17.425 | 2,893,890 | -30,040 | 0.21% | 50,424,901 |
| 2021-09-21 | 2021-09-17 | 17.788 | 2,923,930 | -346,448 | 0.21% | 52,011,236 |
| 2021-09-20 | 2021-09-16 | 17.934 | 3,270,378 | -381,935 | 0.23% | 58,649,433 |
| 2021-09-17 | 2021-09-15 | 18.055 | 3,652,313 | +10,893 | 0.26% | 65,941,436 |
| 2021-09-16 | 2021-09-14 | 18.418 | 3,641,420 | +68,993 | 0.26% | 67,068,487 |
| 2021-09-15 | 2021-09-13 | 18.758 | 3,572,427 | +361,468 | 0.25% | 67,009,822 |
| 2021-09-14 | 2021-09-10 | 18.879 | 3,210,959 | +74,604 | 0.23% | 60,618,664 |
| 2021-09-13 | 2021-09-09 | 18.564 | 3,136,355 | +116,363 | 0.22% | 58,222,135 |
| 2021-09-10 | 2021-09-08 | 18.467 | 3,019,992 | +86,324 | 0.22% | 55,769,263 |
| 2021-09-09 | 2021-09-07 | 18.951 | 2,933,668 | +112,896 | 0.21% | 55,597,064 |
| 2021-09-08 | 2021-09-06 | 18.394 | 2,820,772 | +240,979 | 0.20% | 51,885,249 |
| 2021-09-07 | 2021-09-03 | 18.176 | 2,579,793 | -344,137 | 0.18% | 46,890,004 |
| 2021-09-06 | 2021-09-02 | 18.297 | 2,923,930 | +322,350 | 0.21% | 53,499,296 |
| 2021-09-03 | 2021-09-01 | 17.352 | 2,601,580 | +473,210 | 0.19% | 45,142,369 |
| 2021-09-02 | 2021-08-31 | 16.770 | 2,128,370 | +46,875 | 0.15% | 35,693,354 |
| 2021-09-01 | 2021-08-30 | 16.504 | 2,081,495 | -140,131 | 0.15% | 34,352,364 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,221,626 | -65,526 | 0.16% | 38,657,124 |
| 2021-08-30 | 2021-08-26 | 17.352 | 2,287,152 | -87,149 | 0.16% | 39,686,444 |
| 2021-08-27 | 2021-08-25 | 17.158 | 2,374,301 | -217,376 | 0.17% | 40,738,326 |
| 2021-08-26 | 2021-08-24 | 17.546 | 2,591,677 | +134,519 | 0.18% | 45,472,997 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,457,158 | -184,365 | 0.17% | 42,040,892 |
| 2021-08-24 | 2021-08-20 | 16.673 | 2,641,523 | -115,208 | 0.19% | 44,043,008 |
| 2021-08-23 | 2021-08-19 | 16.964 | 2,756,731 | -1,131,114 | 0.20% | 46,765,607 |
| 2021-08-20 | 2021-08-18 | 17.861 | 3,887,845 | +1,391,074 | 0.28% | 69,440,137 |
| 2021-08-19 | 2021-08-17 | 15.777 | 2,496,771 | -52,322 | 0.18% | 39,390,713 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,549,093 | +547,649 | 0.18% | 39,969,075 |
| 2021-08-17 | 2021-08-13 | 15.631 | 2,001,444 | +27,399 | 0.14% | 31,285,082 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,974,045 | -38,623 | 0.14% | 31,096,001 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,012,668 | -102,663 | 0.14% | 31,753,183 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,115,331 | -20,962 | 0.15% | 33,270,335 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,136,293 | +41,759 | 0.15% | 32,875,221 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,094,534 | -3,631 | 0.15% | 30,811,316 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,098,165 | -405,208 | 0.15% | 30,763,033 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,503,373 | -118,674 | 0.18% | 37,674,830 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,622,047 | -358,827 | 0.19% | 39,143,110 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,980,874 | +345,953 | 0.21% | 42,910,562 |
| 2021-08-03 | 2021-07-30 | 13.377 | 2,634,921 | -161,092 | 0.19% | 35,248,514 |
| 2021-08-02 | 2021-07-29 | 13.765 | 2,796,013 | +205,822 | 0.20% | 38,487,674 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,590,191 | -62,721 | 0.18% | 34,524,597 |
| 2021-07-29 | 2021-07-27 | 13.014 | 2,652,912 | -266,562 | 0.19% | 34,524,808 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,919,474 | +264,417 | 0.21% | 39,267,363 |
| 2021-07-27 | 2021-07-23 | 13.014 | 2,655,057 | +640,904 | 0.19% | 34,552,723 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,014,153 | +78,070 | 0.14% | 24,942,932 |
| 2021-07-23 | 2021-07-21 | 12.105 | 1,936,083 | +32,351 | 0.14% | 23,436,546 |
| 2021-07-22 | 2021-07-20 | 12.117 | 1,903,732 | -144,092 | 0.14% | 23,068,001 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,047,824 | -35,817 | 0.15% | 25,359,908 |
| 2021-07-20 | 2021-07-16 | 12.384 | 2,083,641 | -49,846 | 0.15% | 25,803,460 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,133,487 | +21,952 | 0.15% | 26,162,224 |
| 2021-07-16 | 2021-07-14 | 12.117 | 2,111,535 | +21,622 | 0.15% | 25,586,002 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,089,913 | -10,398 | 0.15% | 25,577,243 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,100,311 | +8,583 | 0.15% | 25,551,798 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,091,728 | -32,186 | 0.15% | 24,839,076 |
| 2021-07-12 | 2021-07-08 | 11.705 | 2,123,914 | +38,953 | 0.15% | 24,860,977 |
| 2021-07-09 | 2021-07-07 | 12.105 | 2,084,961 | +25,088 | 0.15% | 25,238,734 |
| 2021-07-08 | 2021-07-06 | 12.045 | 2,059,873 | -4,126 | 0.15% | 24,810,241 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,063,999 | -20,797 | 0.15% | 24,709,876 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,084,796 | -124,781 | 0.15% | 25,312,523 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,209,577 | +16,010 | 0.16% | 26,934,646 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,193,567 | +34,167 | 0.16% | 26,580,005 |
| 2021-06-30 | 2021-06-28 | 12.553 | 2,159,400 | -1,816 | 0.15% | 27,107,970 |
| 2021-06-29 | 2021-06-25 | 12.578 | 2,161,216 | +42,419 | 0.15% | 27,183,143 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,118,797 | +39,448 | 0.15% | 26,187,478 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,079,349 | +21,457 | 0.15% | 25,901,484 |
| 2021-06-24 | 2021-06-22 | 12.360 | 2,057,892 | -45,060 | 0.15% | 25,434,716 |
| 2021-06-23 | 2021-06-21 | 12.263 | 2,102,952 | +19,146 | 0.15% | 25,787,784 |
| 2021-06-22 | 2021-06-18 | 12.384 | 2,083,806 | +5,777 | 0.15% | 25,805,503 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,078,029 | +27,564 | 0.15% | 25,784,321 |
| 2021-06-18 | 2021-06-16 | 12.360 | 2,050,465 | +11,884 | 0.15% | 25,342,922 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,038,581 | -9,903 | 0.15% | 25,196,040 |
| 2021-06-16 | 2021-06-11 | 12.723 | 2,048,484 | +21,787 | 0.15% | 26,063,097 |
| 2021-06-15 | 2021-06-10 | 12.723 | 2,026,697 | +1,485 | 0.14% | 25,785,899 |
| 2021-06-11 | 2021-06-09 | 12.723 | 2,025,212 | -10,233 | 0.14% | 25,767,005 |
| 2021-06-10 | 2021-06-08 | 12.820 | 2,035,445 | -36,477 | 0.14% | 26,094,512 |
| 2021-06-09 | 2021-06-07 | 12.747 | 2,071,922 | -1,155 | 0.15% | 26,411,513 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,073,077 | +153,830 | 0.15% | 26,526,717 |
| 2021-06-07 | 2021-06-03 | 12.578 | 1,919,247 | +53,147 | 0.14% | 24,139,728 |
| 2021-06-04 | 2021-06-02 | 12.796 | 1,866,100 | -222,327 | 0.13% | 23,878,277 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,088,427 | -115,373 | 0.15% | 27,229,252 |
| 2021-06-02 | 2021-05-31 | 13.450 | 2,203,800 | +11,719 | 0.16% | 29,641,440 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,192,081 | +3,961 | 0.16% | 29,749,438 |
| 2021-05-31 | 2021-05-27 | 13.450 | 2,188,120 | +33,011 | 0.16% | 29,430,542 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,155,109 | +39,778 | 0.15% | 30,682,695 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,115,331 | +178,862 | 0.15% | 30,385,745 |
| 2021-05-26 | 2021-05-24 | 13.804 | 1,936,469 | +197,102 | 0.14% | 26,731,436 |
| 2021-05-25 | 2021-05-21 | 13.702 | 1,739,367 | +9,109 | 0.13% | 23,833,397 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,730,258 | +73,501 | 0.13% | 23,708,583 |
| 2021-05-21 | 2021-05-18 | 13.881 | 1,656,757 | +25,600 | 0.12% | 22,996,819 |
| 2021-05-20 | 2021-05-17 | 13.855 | 1,631,157 | -10,209 | 0.12% | 22,599,931 |
| 2021-05-18 | 2021-05-14 | 13.982 | 1,641,366 | -11,151 | 0.12% | 22,950,398 |
| 2021-05-17 | 2021-05-13 | 13.346 | 1,652,517 | +39,264 | 0.12% | 22,054,117 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,613,253 | +19,946 | 0.12% | 22,064,252 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,593,307 | -82,925 | 0.12% | 22,156,673 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,676,232 | +14,135 | 0.13% | 23,523,296 |
| 2021-05-11 | 2021-05-07 | 14.212 | 1,662,097 | -6,910 | 0.12% | 23,621,257 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,669,007 | +24,029 | 0.12% | 23,591,936 |
| 2021-05-07 | 2021-05-05 | 14.135 | 1,644,978 | -13,350 | 0.12% | 23,252,279 |
| 2021-05-06 | 2021-05-04 | 14.059 | 1,658,328 | +33,610 | 0.12% | 23,314,277 |
| 2021-05-05 | 2021-05-03 | 14.135 | 1,624,718 | -147,945 | 0.12% | 22,965,898 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,772,663 | +17,119 | 0.13% | 25,418,331 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,755,544 | -59,837 | 0.13% | 25,843,540 |
| 2021-04-30 | 2021-04-28 | 14.237 | 1,815,381 | +19,475 | 0.14% | 25,845,923 |
| 2021-04-29 | 2021-04-27 | 14.543 | 1,795,906 | +116,219 | 0.13% | 26,117,533 |
| 2021-04-28 | 2021-04-26 | 14.441 | 1,679,687 | -1,885 | 0.13% | 24,256,262 |
| 2021-04-27 | 2021-04-23 | 14.594 | 1,681,572 | +12,251 | 0.13% | 24,540,451 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,669,321 | +65,334 | 0.12% | 24,106,567 |
| 2021-04-23 | 2021-04-21 | 15.052 | 1,603,987 | -11,622 | 0.12% | 24,143,530 |
| 2021-04-22 | 2021-04-20 | 15.027 | 1,615,609 | +2,513 | 0.12% | 24,277,319 |
| 2021-04-21 | 2021-04-19 | 15.052 | 1,613,096 | +8,324 | 0.12% | 24,280,641 |
| 2021-04-20 | 2021-04-16 | 14.823 | 1,604,772 | +30,782 | 0.12% | 23,787,498 |
| 2021-04-19 | 2021-04-15 | 14.670 | 1,573,990 | +8,324 | 0.12% | 23,090,689 |
| 2021-04-16 | 2021-04-14 | 14.798 | 1,565,666 | -355,883 | 0.12% | 23,167,955 |
| 2021-04-15 | 2021-04-13 | 14.747 | 1,921,549 | -72,088 | 0.14% | 28,336,257 |
| 2021-04-14 | 2021-04-12 | 14.899 | 1,993,637 | -36,750 | 0.15% | 29,703,963 |
| 2021-04-13 | 2021-04-09 | 15.052 | 2,030,387 | -39,892 | 0.15% | 30,561,788 |
| 2021-04-12 | 2021-04-08 | 15.103 | 2,070,279 | +30,469 | 0.15% | 31,267,706 |
| 2021-04-09 | 2021-04-07 | 15.256 | 2,039,810 | -34,709 | 0.15% | 31,119,240 |
| 2021-04-08 | 2021-04-01 | 15.740 | 2,074,519 | +32,824 | 0.16% | 32,652,643 |
| 2021-04-07 | 2021-03-31 | 15.180 | 2,041,695 | +49,158 | 0.15% | 30,991,998 |
| 2021-04-01 | 2021-03-30 | 15.027 | 1,992,537 | +242,176 | 0.15% | 29,941,314 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,750,361 | -84,495 | 0.13% | 26,525,101 |
| 2021-03-30 | 2021-03-26 | 13.575 | 1,834,856 | +28,427 | 0.14% | 24,908,160 |
| 2021-03-29 | 2021-03-25 | 13.550 | 1,806,429 | -107,582 | 0.14% | 24,476,255 |
| 2021-03-26 | 2021-03-24 | 13.881 | 1,914,011 | -48,058 | 0.14% | 26,567,665 |
| 2021-03-25 | 2021-03-23 | 14.033 | 1,962,069 | +19,318 | 0.15% | 27,534,572 |
| 2021-03-24 | 2021-03-22 | 14.135 | 1,942,751 | -2,042 | 0.15% | 27,461,394 |
| 2021-03-23 | 2021-03-19 | 13.804 | 1,944,793 | +1,727 | 0.15% | 26,846,342 |
| 2021-03-22 | 2021-03-18 | 13.982 | 1,943,066 | +19,475 | 0.15% | 27,168,918 |
| 2021-03-19 | 2021-03-17 | 14.059 | 1,923,591 | -471 | 0.14% | 27,043,585 |
| 2021-03-18 | 2021-03-16 | 14.033 | 1,924,062 | +16,805 | 0.14% | 27,001,203 |
| 2021-03-17 | 2021-03-15 | 14.110 | 1,907,257 | -24,501 | 0.14% | 26,911,099 |
| 2021-03-16 | 2021-03-12 | 14.161 | 1,931,758 | -37,221 | 0.14% | 27,355,204 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,968,979 | -31,097 | 0.15% | 27,982,579 |
| 2021-03-12 | 2021-03-10 | 13.728 | 2,000,076 | -21,673 | 0.15% | 27,456,660 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,021,749 | +10,679 | 0.15% | 27,445,231 |
| 2021-03-10 | 2021-03-08 | 13.855 | 2,011,070 | +10,366 | 0.15% | 27,863,684 |
| 2021-03-09 | 2021-03-05 | 14.084 | 2,000,704 | +16,647 | 0.15% | 28,178,665 |
| 2021-03-08 | 2021-03-04 | 14.008 | 1,984,057 | -568,690 | 0.15% | 27,792,607 |
| 2021-03-05 | 2021-03-03 | 14.517 | 2,552,747 | +94,232 | 0.19% | 37,059,118 |
| 2021-03-04 | 2021-03-02 | 13.957 | 2,458,515 | +16,805 | 0.18% | 34,313,567 |
| 2021-03-03 | 2021-03-01 | 14.135 | 2,441,710 | +122,344 | 0.18% | 34,514,335 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,319,366 | -211,708 | 0.17% | 32,489,604 |
| 2021-03-01 | 2021-02-25 | 14.339 | 2,531,074 | -9,580 | 0.19% | 36,293,235 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,540,654 | -148,416 | 0.19% | 36,430,604 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,689,070 | -194,118 | 0.20% | 39,860,023 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,883,188 | +952,530 | 0.22% | 43,471,749 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,930,658 | +75,856 | 0.14% | 29,158,991 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,854,802 | -34,080 | 0.14% | 26,548,887 |
| 2021-02-19 | 2021-02-17 | 14.517 | 1,888,882 | +186,422 | 0.14% | 27,421,558 |
| 2021-02-18 | 2021-02-16 | 14.135 | 1,702,460 | +67,376 | 0.13% | 24,064,805 |
| 2021-02-17 | 2021-02-11 | 13.982 | 1,635,084 | -4,868 | 0.12% | 22,862,560 |
| 2021-02-16 | 2021-02-09 | 13.881 | 1,639,952 | +57,952 | 0.12% | 22,763,555 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,582,000 | +2,042 | 0.12% | 21,636,809 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,579,958 | +37,536 | 0.12% | 21,810,081 |
| 2021-02-08 | 2021-02-04 | 14.059 | 1,542,422 | -1,100 | 0.12% | 21,684,766 |
| 2021-02-05 | 2021-02-03 | 14.517 | 1,543,522 | -26,699 | 0.12% | 22,407,847 |
| 2021-02-04 | 2021-02-02 | 14.517 | 1,570,221 | +17,590 | 0.12% | 22,795,446 |
| 2021-02-03 | 2021-02-01 | 14.390 | 1,552,631 | +31,568 | 0.12% | 22,342,365 |
| 2021-02-02 | 2021-01-29 | 14.441 | 1,521,063 | +17,747 | 0.11% | 21,965,582 |
| 2021-02-01 | 2021-01-28 | 14.848 | 1,503,316 | -68,004 | 0.11% | 22,321,906 |
| 2021-01-29 | 2021-01-27 | 14.925 | 1,571,320 | -71,930 | 0.12% | 23,451,720 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,643,250 | -564,765 | 0.12% | 24,692,673 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,208,015 | +53,713 | 0.17% | 34,697,616 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,154,302 | -24,658 | 0.16% | 33,579,209 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,178,960 | -6,282 | 0.16% | 35,628,434 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,185,242 | +80,411 | 0.16% | 36,009,432 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,104,831 | -178,255 | 0.16% | 33,987,478 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,283,086 | +109,152 | 0.17% | 34,307,315 |
| 2021-01-19 | 2021-01-15 | 14.772 | 2,173,934 | -234,795 | 0.16% | 32,113,438 |
| 2021-01-18 | 2021-01-14 | 14.594 | 2,408,729 | +104,912 | 0.18% | 35,152,402 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,303,817 | -60,152 | 0.17% | 33,914,722 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,363,969 | +266,834 | 0.18% | 35,582,930 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,097,135 | -1,413 | 0.16% | 30,765,312 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,098,548 | -135,852 | 0.16% | 30,625,697 |
| 2021-01-11 | 2021-01-07 | 13.855 | 2,234,400 | -100,043 | 0.17% | 30,957,955 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,334,443 | -20,731 | 0.17% | 32,700,803 |
| 2021-01-07 | 2021-01-05 | 13.932 | 2,355,174 | -43,190 | 0.18% | 32,811,250 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,398,364 | +36,123 | 0.18% | 32,924,282 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,362,241 | +5,968 | 0.18% | 32,969,868 |
| 2021-01-04 | 2020-12-29 | 13.448 | 2,356,273 | +1,570 | 0.18% | 31,686,333 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,354,703 | -3,769 | 0.18% | 31,305,388 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,358,472 | +86,379 | 0.18% | 30,634,680 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,272,093 | +121,717 | 0.17% | 29,917,761 |
| 2020-12-23 | 2020-12-21 | 13.524 | 2,150,376 | -26,856 | 0.16% | 29,081,806 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,177,232 | -22,302 | 0.16% | 29,611,364 |
| 2020-12-21 | 2020-12-17 | 13.575 | 2,199,534 | +60,937 | 0.16% | 29,858,662 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,138,597 | +102,713 | 0.16% | 28,759,102 |
| 2020-12-17 | 2020-12-15 | 13.371 | 2,035,884 | -21,359 | 0.15% | 27,222,298 |
| 2020-12-16 | 2020-12-14 | 13.346 | 2,057,243 | +39,734 | 0.15% | 27,455,498 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,017,509 | -201,028 | 0.15% | 26,822,449 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,218,537 | +88,578 | 0.17% | 30,003,619 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,129,959 | +140,877 | 0.16% | 28,914,181 |
| 2020-12-10 | 2020-12-08 | 14.033 | 1,989,082 | +13,663 | 0.15% | 27,913,657 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,975,419 | +48,844 | 0.15% | 27,671,606 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,926,575 | -65,020 | 0.14% | 27,281,809 |
| 2020-12-07 | 2020-12-03 | 14.415 | 1,991,595 | -10,837 | 0.15% | 28,709,783 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,002,432 | +53,870 | 0.15% | 28,764,003 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,948,562 | -39,892 | 0.15% | 28,188,698 |
| 2020-12-02 | 2020-11-30 | 13.779 | 1,988,454 | +9,894 | 0.15% | 27,398,404 |
| 2020-12-01 | 2020-11-27 | 14.415 | 1,978,560 | -4,397 | 0.15% | 28,521,877 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,982,957 | +16,176 | 0.15% | 29,292,318 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,966,781 | +28,113 | 0.15% | 27,750,973 |
| 2020-11-26 | 2020-11-24 | 14.263 | 1,938,668 | -112,293 | 0.15% | 27,650,559 |
| 2020-11-25 | 2020-11-23 | 14.365 | 2,050,961 | -11,936 | 0.15% | 29,461,100 |
| 2020-11-24 | 2020-11-20 | 14.110 | 2,062,897 | -101,771 | 0.15% | 29,107,155 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,164,668 | -54,969 | 0.16% | 30,818,788 |
| 2020-11-20 | 2020-11-18 | 14.263 | 2,219,637 | +31,097 | 0.17% | 31,657,924 |
| 2020-11-19 | 2020-11-17 | 14.390 | 2,188,540 | +15,862 | 0.16% | 31,493,098 |
| 2020-11-18 | 2020-11-16 | 14.415 | 2,172,678 | -71,930 | 0.16% | 31,320,180 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,244,608 | -51,985 | 0.17% | 32,299,917 |
| 2020-11-16 | 2020-11-12 | 14.517 | 2,296,593 | -1,570 | 0.17% | 33,340,441 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,298,163 | -54,027 | 0.17% | 33,714,425 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,352,190 | -57,010 | 0.18% | 34,686,734 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,409,200 | +404,569 | 0.18% | 35,527,436 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,004,631 | +4,398 | 0.15% | 27,978,695 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,000,233 | -27,484 | 0.15% | 28,019,200 |
| 2020-11-06 | 2020-11-04 | 13.575 | 2,027,717 | +71,773 | 0.15% | 27,526,247 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,955,944 | +125,486 | 0.15% | 26,950,457 |
| 2020-11-04 | 2020-11-02 | 13.499 | 1,830,458 | -59,209 | 0.14% | 24,708,597 |
| 2020-11-03 | 2020-10-30 | 12.722 | 1,889,667 | +56,068 | 0.14% | 24,039,931 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,833,599 | +8,638 | 0.14% | 23,770,296 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,824,961 | -12,565 | 0.14% | 23,704,795 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,837,526 | +1,414 | 0.14% | 23,868,005 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,836,112 | +18,532 | 0.14% | 24,551,098 |
| 2020-10-27 | 2020-10-22 | 13.320 | 1,817,580 | +8,795 | 0.14% | 24,210,718 |
| 2020-10-23 | 2020-10-21 | 13.473 | 1,808,785 | -4,868 | 0.14% | 24,369,974 |
| 2020-10-22 | 2020-10-20 | 13.295 | 1,813,653 | -18,062 | 0.14% | 24,112,217 |
| 2020-10-21 | 2020-10-19 | 13.066 | 1,831,715 | +25,600 | 0.14% | 23,932,481 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,806,115 | -13,664 | 0.14% | 23,966,001 |
| 2020-10-19 | 2020-10-15 | 13.320 | 1,819,779 | -23,558 | 0.14% | 24,240,010 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,843,337 | -14,449 | 0.14% | 24,788,549 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,857,786 | +20,574 | 0.14% | 24,367,746 |
| 2020-10-14 | 2020-10-09 | 12.887 | 1,837,212 | -23,872 | 0.14% | 23,676,758 |
| 2020-10-12 | 2020-10-08 | 13.040 | 1,861,084 | -628 | 0.14% | 24,268,805 |
| 2020-10-09 | 2020-10-07 | 12.913 | 1,861,712 | +6,439 | 0.14% | 24,039,914 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,855,273 | -65,177 | 0.14% | 24,145,776 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,920,450 | -69,260 | 0.14% | 24,896,210 |
| 2020-10-06 | 2020-09-30 | 12.442 | 1,989,710 | +11,936 | 0.15% | 24,755,221 |
| 2020-10-05 | 2020-09-29 | 12.442 | 1,977,774 | +25,756 | 0.15% | 24,606,717 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,952,018 | -74,914 | 0.15% | 24,559,709 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,026,932 | -229,769 | 0.15% | 24,779,519 |
| 2020-09-28 | 2020-09-24 | 12.060 | 2,256,701 | -69,104 | 0.17% | 27,214,882 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,325,805 | +158,624 | 0.17% | 28,877,552 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,167,181 | -48,372 | 0.16% | 27,046,042 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,215,553 | +75,385 | 0.17% | 27,593,288 |
| 2020-09-22 | 2020-09-18 | 12.416 | 2,140,168 | +168,205 | 0.16% | 26,572,654 |
| 2020-09-21 | 2020-09-17 | 12.352 | 1,971,963 | -33,924 | 0.15% | 24,358,635 |
| 2020-09-18 | 2020-09-16 | 12.403 | 2,005,887 | +14,449 | 0.15% | 24,879,857 |
| 2020-09-17 | 2020-09-15 | 12.416 | 1,991,438 | -100,828 | 0.15% | 24,726,000 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,092,266 | +10,836 | 0.16% | 25,391,728 |
| 2020-09-15 | 2020-09-11 | 12.276 | 2,081,430 | +4,241 | 0.16% | 25,551,788 |
| 2020-09-14 | 2020-09-10 | 12.251 | 2,077,189 | -77,428 | 0.16% | 25,446,821 |
| 2020-09-11 | 2020-09-09 | 12.021 | 2,154,617 | -30,782 | 0.16% | 25,901,477 |
| 2020-09-10 | 2020-09-08 | 12.416 | 2,185,399 | -85,594 | 0.16% | 27,134,249 |
| 2020-09-09 | 2020-09-07 | 11.945 | 2,270,993 | +58,895 | 0.17% | 27,126,957 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,212,098 | -65,177 | 0.17% | 27,071,368 |
| 2020-09-07 | 2020-09-03 | 12.123 | 2,277,275 | -2,042 | 0.17% | 27,607,996 |
| 2020-09-04 | 2020-09-02 | 12.009 | 2,279,317 | -92,033 | 0.17% | 27,371,517 |
| 2020-09-03 | 2020-09-01 | 11.958 | 2,371,350 | +46,487 | 0.18% | 28,355,917 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,324,863 | +4,241 | 0.17% | 27,148,707 |
| 2020-09-01 | 2020-08-28 | 11.563 | 2,320,622 | -73,972 | 0.17% | 26,833,215 |
| 2020-08-31 | 2020-08-27 | 11.665 | 2,394,594 | -165,221 | 0.18% | 27,932,501 |
| 2020-08-28 | 2020-08-26 | 11.703 | 2,559,815 | -117,790 | 0.19% | 29,957,567 |
| 2020-08-27 | 2020-08-25 | 11.958 | 2,677,605 | -47,430 | 0.20% | 32,018,026 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,725,035 | -35,965 | 0.20% | 32,585,180 |
| 2020-08-25 | 2020-08-21 | 11.932 | 2,761,000 | -20,574 | 0.21% | 32,944,919 |
| 2020-08-24 | 2020-08-20 | 11.932 | 2,781,574 | -88,578 | 0.21% | 33,190,413 |
| 2020-08-21 | 2020-08-19 | 12.149 | 2,870,152 | -2,670 | 0.21% | 34,868,697 |
| 2020-08-20 | 2020-08-18 | 12.200 | 2,872,822 | -52,142 | 0.21% | 35,047,471 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,924,964 | +153,755 | 0.22% | 36,130,562 |
| 2020-08-18 | 2020-08-14 | 12.060 | 2,771,209 | +4,398 | 0.21% | 33,419,636 |
| 2020-08-17 | 2020-08-13 | 12.200 | 2,766,811 | -24,343 | 0.21% | 33,754,172 |
| 2020-08-14 | 2020-08-12 | 11.945 | 2,791,154 | -190,663 | 0.21% | 33,340,268 |
| 2020-08-13 | 2020-08-11 | 11.881 | 2,981,817 | -10,366 | 0.22% | 35,427,873 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,992,183 | -307,196 | 0.22% | 35,970,179 |
| 2020-08-11 | 2020-08-07 | 12.149 | 3,299,379 | -170,560 | 0.25% | 40,083,260 |
| 2020-08-10 | 2020-08-06 | 12.531 | 3,469,939 | -38,321 | 0.26% | 43,480,987 |
| 2020-08-07 | 2020-08-05 | 12.161 | 3,508,260 | +5,653 | 0.26% | 42,665,574 |
| 2020-08-06 | 2020-08-04 | 12.289 | 3,502,607 | +25,129 | 0.26% | 43,042,866 |
| 2020-08-05 | 2020-08-03 | 12.136 | 3,477,478 | +66,434 | 0.26% | 42,202,652 |
| 2020-08-04 | 2020-07-31 | 11.830 | 3,411,044 | +4,240 | 0.26% | 40,353,898 |
| 2020-08-03 | 2020-07-30 | 11.779 | 3,406,804 | -20,731 | 0.25% | 40,130,201 |
| 2020-07-31 | 2020-07-29 | 11.779 | 3,427,535 | +260,552 | 0.26% | 40,374,400 |
| 2020-07-30 | 2020-07-28 | 11.525 | 3,166,983 | -52,299 | 0.24% | 36,498,647 |
| 2020-07-29 | 2020-07-27 | 11.474 | 3,219,282 | -33,452 | 0.24% | 36,937,395 |
| 2020-07-28 | 2020-07-24 | 11.537 | 3,252,734 | -4,712 | 0.24% | 37,528,327 |
| 2020-07-27 | 2020-07-23 | 11.970 | 3,257,446 | +2,199 | 0.24% | 38,993,079 |
| 2020-07-24 | 2020-07-22 | 11.894 | 3,255,247 | -199,772 | 0.24% | 38,718,032 |
| 2020-07-23 | 2020-07-21 | 12.047 | 3,455,019 | -6,125 | 0.26% | 41,622,104 |
| 2020-07-22 | 2020-07-20 | 11.920 | 3,461,144 | +292,904 | 0.26% | 41,255,131 |
| 2020-07-21 | 2020-07-17 | 11.346 | 3,168,240 | +157 | 0.24% | 35,948,289 |
| 2020-07-20 | 2020-07-16 | 11.461 | 3,168,083 | -48,529 | 0.24% | 36,309,604 |
| 2020-07-17 | 2020-07-15 | 11.920 | 3,216,612 | -66,434 | 0.24% | 38,340,430 |
| 2020-07-16 | 2020-07-14 | 11.907 | 3,283,046 | +28,898 | 0.25% | 39,090,483 |
| 2020-07-15 | 2020-07-13 | 12.442 | 3,254,148 | +279,241 | 0.24% | 40,486,881 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,974,907 | -68,318 | 0.22% | 39,475,130 |
| 2020-07-13 | 2020-07-09 | 13.702 | 3,043,225 | +344,261 | 0.23% | 41,699,302 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,698,964 | +20,103 | 0.20% | 36,225,981 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,678,861 | -9,423 | 0.20% | 33,806,973 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,688,284 | +445,089 | 0.20% | 36,493,440 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,243,195 | +17,590 | 0.17% | 26,594,949 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,225,605 | +118,262 | 0.17% | 25,536,145 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,107,343 | +12,564 | 0.16% | 22,273,875 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,094,779 | +10,994 | 0.16% | 22,034,374 |
| 2020-06-30 | 2020-06-26 | 10.812 | 2,083,785 | -12,722 | 0.16% | 22,529,059 |
| 2020-06-29 | 2020-06-24 | 10.863 | 2,096,507 | -2,041 | 0.16% | 22,773,396 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,098,548 | -17,905 | 0.16% | 22,902,463 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,116,453 | +47,116 | 0.16% | 22,990,060 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,069,337 | +27,014 | 0.15% | 24,163,058 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,042,323 | +93,754 | 0.15% | 23,330,970 |
| 2020-06-19 | 2020-06-17 | 11.291 | 1,948,569 | -17,275 | 0.15% | 22,000,509 |
| 2020-06-18 | 2020-06-16 | 11.078 | 1,965,844 | +4,056 | 0.15% | 21,776,770 |
| 2020-06-17 | 2020-06-15 | 10.958 | 1,961,788 | +5,858 | 0.15% | 21,496,759 |
| 2020-06-16 | 2020-06-12 | 11.064 | 1,955,930 | +109,656 | 0.15% | 21,640,905 |
| 2020-06-15 | 2020-06-11 | 11.078 | 1,846,274 | +17,425 | 0.14% | 20,452,225 |
| 2020-06-12 | 2020-06-10 | 11.264 | 1,828,849 | -3,004 | 0.14% | 20,600,099 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,831,853 | -72,103 | 0.14% | 20,829,056 |
| 2020-06-10 | 2020-06-08 | 10.891 | 1,903,956 | +78,712 | 0.15% | 20,736,302 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,825,244 | +106,652 | 0.14% | 20,267,868 |
| 2020-06-08 | 2020-06-04 | 10.798 | 1,718,592 | +7,510 | 0.13% | 18,557,297 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,711,082 | +24,335 | 0.13% | 18,590,115 |
| 2020-06-04 | 2020-06-02 | 10.825 | 1,686,747 | +45,515 | 0.13% | 18,258,352 |
| 2020-06-03 | 2020-06-01 | 10.798 | 1,641,232 | +21,480 | 0.13% | 17,721,967 |
| 2020-06-02 | 2020-05-29 | 10.505 | 1,619,752 | +1,502 | 0.13% | 17,015,574 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,618,250 | +30,343 | 0.13% | 16,935,158 |
| 2020-05-29 | 2020-05-27 | 10.785 | 1,587,907 | -4,506 | 0.12% | 17,125,023 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,592,413 | -8,863 | 0.12% | 17,110,013 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,601,276 | -12,017 | 0.13% | 16,714,883 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,613,293 | -18,025 | 0.13% | 16,861,802 |
| 2020-05-25 | 2020-05-21 | 10.878 | 1,631,318 | +75,557 | 0.13% | 17,745,236 |
| 2020-05-22 | 2020-05-20 | 10.971 | 1,555,761 | +6,309 | 0.12% | 17,068,336 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,549,452 | -10,815 | 0.12% | 16,978,489 |
| 2020-05-20 | 2020-05-18 | 10.878 | 1,560,267 | -2,254 | 0.12% | 16,972,353 |
| 2020-05-19 | 2020-05-15 | 10.904 | 1,562,521 | -54,677 | 0.12% | 17,038,480 |
| 2020-05-18 | 2020-05-14 | 10.958 | 1,617,198 | -33,798 | 0.13% | 17,720,832 |
| 2020-05-15 | 2020-05-13 | 11.104 | 1,650,996 | +50,772 | 0.13% | 18,332,984 |
| 2020-05-14 | 2020-05-12 | 11.011 | 1,600,224 | +751 | 0.13% | 17,620,060 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,599,473 | +2,403 | 0.13% | 17,526,606 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,597,070 | +37,253 | 0.12% | 17,521,539 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,559,817 | +751 | 0.12% | 16,905,154 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,559,066 | -21,931 | 0.12% | 16,751,709 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,580,997 | -55,579 | 0.12% | 16,882,101 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,636,576 | -8,862 | 0.13% | 17,606,321 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,645,438 | -4,958 | 0.13% | 18,556,071 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,650,396 | -35,300 | 0.13% | 18,370,269 |
| 2020-04-29 | 2020-04-27 | 10.718 | 1,685,696 | +751 | 0.13% | 18,067,423 |
| 2020-04-28 | 2020-04-24 | 10.625 | 1,684,945 | +5,258 | 0.13% | 17,902,336 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,679,687 | -23,133 | 0.13% | 18,137,203 |
| 2020-04-24 | 2020-04-22 | 10.891 | 1,702,820 | -71,051 | 0.13% | 18,545,696 |
| 2020-04-23 | 2020-04-21 | 10.811 | 1,773,871 | +11,116 | 0.14% | 19,177,816 |
| 2020-04-22 | 2020-04-20 | 11.171 | 1,762,755 | -92,081 | 0.14% | 19,691,328 |
| 2020-04-21 | 2020-04-17 | 11.224 | 1,854,836 | +115,514 | 0.15% | 20,818,727 |
| 2020-04-20 | 2020-04-16 | 11.224 | 1,739,322 | +42,060 | 0.14% | 19,522,195 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,697,262 | +166,436 | 0.13% | 19,163,103 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,530,826 | +33,798 | 0.12% | 17,630,435 |
| 2020-04-15 | 2020-04-09 | 11.517 | 1,497,028 | -9,463 | 0.12% | 17,241,185 |
| 2020-04-14 | 2020-04-08 | 11.544 | 1,506,491 | -6,910 | 0.12% | 17,390,286 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,513,401 | -24,485 | 0.12% | 17,772,302 |
| 2020-04-08 | 2020-04-06 | 11.490 | 1,537,886 | -5,107 | 0.12% | 17,670,792 |
| 2020-04-07 | 2020-04-03 | 11.277 | 1,542,993 | +2,704 | 0.12% | 17,400,769 |
| 2020-04-06 | 2020-04-02 | 11.384 | 1,540,289 | +4,356 | 0.12% | 17,534,340 |
| 2020-04-03 | 2020-04-01 | 10.931 | 1,535,933 | -2,553 | 0.12% | 16,789,452 |
| 2020-04-02 | 2020-03-31 | 11.064 | 1,538,486 | +2,253 | 0.12% | 17,022,199 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,536,233 | +33,197 | 0.12% | 16,751,823 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,503,036 | -172,445 | 0.12% | 16,609,959 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,675,481 | +150 | 0.13% | 18,537,946 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,675,331 | +35,450 | 0.13% | 18,380,145 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,639,881 | +201,286 | 0.13% | 17,336,201 |
| 2020-03-25 | 2020-03-23 | 10.119 | 1,438,595 | -23,132 | 0.11% | 14,557,045 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,461,727 | +8,261 | 0.11% | 15,472,286 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,453,466 | +70,000 | 0.11% | 14,901,044 |
| 2020-03-20 | 2020-03-18 | 10.572 | 1,383,466 | -166,286 | 0.11% | 14,625,478 |
| 2020-03-19 | 2020-03-17 | 11.184 | 1,549,752 | -5,709 | 0.12% | 17,332,555 |
| 2020-03-18 | 2020-03-16 | 11.397 | 1,555,461 | -71,201 | 0.12% | 17,727,765 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,626,662 | +25,386 | 0.13% | 19,080,701 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,601,276 | -4,656 | 0.13% | 19,124,044 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,605,932 | -32,597 | 0.13% | 19,906,638 |
| 2020-03-12 | 2020-03-10 | 12.449 | 1,638,529 | +79,463 | 0.13% | 20,397,964 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,559,066 | -30,793 | 0.12% | 18,889,783 |
| 2020-03-10 | 2020-03-06 | 12.875 | 1,589,859 | -33,047 | 0.12% | 20,469,450 |
| 2020-03-09 | 2020-03-05 | 13.234 | 1,622,906 | -14,421 | 0.13% | 21,478,346 |
| 2020-03-06 | 2020-03-04 | 12.755 | 1,637,327 | +1,953 | 0.13% | 20,884,401 |
| 2020-03-05 | 2020-03-03 | 12.662 | 1,635,374 | -52,875 | 0.13% | 20,707,072 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,688,249 | -95,686 | 0.13% | 21,623,832 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,783,935 | -7,211 | 0.14% | 22,136,860 |
| 2020-03-02 | 2020-02-27 | 12.995 | 1,791,146 | +6,760 | 0.14% | 23,275,654 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,784,386 | -50,321 | 0.14% | 23,092,777 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,834,707 | -13,970 | 0.14% | 24,037,146 |
| 2020-02-26 | 2020-02-24 | 13.101 | 1,848,677 | +13,669 | 0.14% | 24,220,172 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,835,008 | -133,690 | 0.14% | 24,407,570 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,968,698 | +17,124 | 0.15% | 26,474,122 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,951,574 | -47,317 | 0.15% | 25,672,198 |
| 2020-02-20 | 2020-02-18 | 12.742 | 1,998,891 | -57,532 | 0.16% | 25,469,601 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,056,423 | +3,606 | 0.16% | 26,147,906 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,052,817 | +150 | 0.16% | 25,008,775 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,052,667 | -45,064 | 0.16% | 24,924,957 |
| 2020-02-14 | 2020-02-12 | 12.289 | 2,097,731 | +10,364 | 0.16% | 25,779,387 |
| 2020-02-13 | 2020-02-11 | 12.156 | 2,087,367 | -12,467 | 0.16% | 25,374,102 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,099,834 | -9,313 | 0.16% | 25,609,525 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,109,147 | -4,357 | 0.17% | 25,835,434 |
| 2020-02-10 | 2020-02-06 | 12.209 | 2,113,504 | +133,540 | 0.17% | 25,804,384 |
| 2020-02-07 | 2020-02-05 | 11.943 | 1,979,964 | +2,704 | 0.15% | 23,646,715 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,977,260 | +63,390 | 0.15% | 23,482,792 |
| 2020-02-05 | 2020-02-03 | 11.437 | 1,913,870 | -28,390 | 0.15% | 21,889,039 |
| 2020-02-04 | 2020-01-31 | 11.437 | 1,942,260 | -17,125 | 0.15% | 22,213,737 |
| 2020-02-03 | 2020-01-30 | 11.384 | 1,959,385 | -4,206 | 0.15% | 22,305,244 |
| 2020-01-31 | 2020-01-29 | 11.783 | 1,963,591 | -74,505 | 0.15% | 23,137,445 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,038,096 | +176,651 | 0.16% | 25,752,058 |
| 2020-01-29 | 2020-01-22 | 13.314 | 1,861,445 | +6,459 | 0.15% | 24,783,994 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,854,986 | -4,056 | 0.15% | 24,228,735 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,859,042 | +5,558 | 0.15% | 25,346,048 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,853,484 | -59,485 | 0.15% | 25,220,914 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,912,969 | -113,561 | 0.15% | 25,419,064 |
| 2020-01-17 | 2020-01-15 | 13.474 | 2,026,530 | -451 | 0.16% | 27,305,783 |
| 2020-01-16 | 2020-01-14 | 13.581 | 2,026,981 | +9,314 | 0.16% | 27,527,764 |
| 2020-01-15 | 2020-01-13 | 13.474 | 2,017,667 | -91,781 | 0.16% | 27,186,362 |
| 2020-01-14 | 2020-01-10 | 13.501 | 2,109,448 | -163,883 | 0.17% | 28,479,205 |
| 2020-01-13 | 2020-01-09 | 13.234 | 2,273,331 | +56,781 | 0.18% | 30,086,395 |
| 2020-01-10 | 2020-01-08 | 12.928 | 2,216,550 | +16,073 | 0.17% | 28,656,151 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,200,477 | +31,094 | 0.17% | 29,122,208 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,169,383 | -110,257 | 0.17% | 28,537,391 |
| 2020-01-07 | 2020-01-03 | 13.075 | 2,279,640 | -50,321 | 0.18% | 29,805,667 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,329,961 | +22,081 | 0.18% | 30,587,688 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,307,880 | -7,060 | 0.18% | 29,160,873 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,314,940 | -373,280 | 0.18% | 28,263,775 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,688,220 | -16,674 | 0.21% | 32,749,675 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,704,894 | +33,648 | 0.21% | 33,565,046 |
| 2019-12-23 | 2019-12-19 | 12.489 | 2,671,246 | -9,013 | 0.21% | 33,360,904 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,680,259 | +10,515 | 0.21% | 33,794,640 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,669,744 | -2,253 | 0.21% | 33,697,606 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,671,997 | +15,171 | 0.21% | 32,267,427 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,656,826 | +41,609 | 0.21% | 31,836,602 |
| 2019-12-16 | 2019-12-12 | 11.570 | 2,615,217 | +12,168 | 0.20% | 30,258,584 |
| 2019-12-13 | 2019-12-11 | 11.690 | 2,603,049 | +8,261 | 0.20% | 30,429,719 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,594,788 | -52,875 | 0.20% | 29,745,832 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,647,663 | +15,172 | 0.21% | 30,281,470 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,632,491 | +25,386 | 0.21% | 29,827,547 |
| 2019-12-09 | 2019-12-05 | 11.184 | 2,607,105 | -5,708 | 0.20% | 29,158,078 |
| 2019-12-06 | 2019-12-04 | 11.038 | 2,612,813 | +601 | 0.20% | 28,839,249 |
| 2019-12-05 | 2019-12-03 | 11.184 | 2,612,212 | -21,181 | 0.20% | 29,215,195 |
| 2019-12-04 | 2019-12-02 | 11.131 | 2,633,393 | +5,408 | 0.21% | 29,311,837 |
| 2019-12-03 | 2019-11-29 | 11.157 | 2,627,985 | +2,103 | 0.21% | 29,321,622 |
| 2019-12-02 | 2019-11-28 | 11.384 | 2,625,882 | -13,369 | 0.21% | 29,892,512 |
| 2019-11-29 | 2019-11-27 | 11.344 | 2,639,251 | +10,515 | 0.21% | 29,939,282 |
| 2019-11-28 | 2019-11-26 | 11.264 | 2,628,736 | +1,803 | 0.21% | 29,610,001 |
| 2019-11-27 | 2019-11-25 | 11.211 | 2,626,933 | +1,652 | 0.21% | 29,449,788 |
| 2019-11-26 | 2019-11-22 | 11.171 | 2,625,281 | -3,755 | 0.21% | 29,326,406 |
| 2019-11-25 | 2019-11-21 | 11.091 | 2,629,036 | +3,304 | 0.21% | 29,158,328 |
| 2019-11-22 | 2019-11-20 | 11.184 | 2,625,732 | +2,554 | 0.21% | 29,366,404 |
| 2019-11-21 | 2019-11-19 | 11.424 | 2,623,178 | +4,206 | 0.21% | 29,966,508 |
| 2019-11-20 | 2019-11-18 | 11.184 | 2,618,972 | +11,116 | 0.20% | 29,290,800 |
| 2019-11-19 | 2019-11-15 | 11.038 | 2,607,856 | +4,656 | 0.20% | 28,784,535 |
| 2019-11-18 | 2019-11-14 | 11.078 | 2,603,200 | +4,807 | 0.20% | 28,837,124 |
| 2019-11-15 | 2019-11-13 | 11.131 | 2,598,393 | +31,695 | 0.20% | 28,922,258 |
| 2019-11-14 | 2019-11-12 | 11.357 | 2,566,698 | +1,653 | 0.20% | 29,150,425 |
| 2019-11-13 | 2019-11-11 | 11.304 | 2,565,045 | -38,455 | 0.20% | 28,995,044 |
| 2019-11-12 | 2019-11-08 | 11.650 | 2,603,500 | +129,033 | 0.20% | 30,331,000 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,474,467 | +6,460 | 0.19% | 28,794,808 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,468,007 | -84,120 | 0.19% | 29,343,974 |
| 2019-11-06 | 2019-11-04 | 11.397 | 2,552,127 | -41,008 | 0.20% | 29,086,880 |
| 2019-11-05 | 2019-11-01 | 11.527 | 2,593,135 | +13,068 | 0.20% | 29,891,949 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,580,067 | +89,243 | 0.20% | 28,894,582 |
| 2019-11-01 | 2019-10-30 | 11.445 | 2,490,824 | +3,949 | 0.20% | 28,508,215 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,486,875 | +5,704 | 0.20% | 28,837,083 |
| 2019-10-30 | 2019-10-28 | 11.801 | 2,481,171 | -51,338 | 0.20% | 29,279,861 |
| 2019-10-29 | 2019-10-25 | 11.527 | 2,532,509 | +12,725 | 0.20% | 29,193,092 |
| 2019-10-28 | 2019-10-24 | 11.486 | 2,519,784 | +10,677 | 0.20% | 28,943,039 |
| 2019-10-25 | 2019-10-23 | 11.582 | 2,509,107 | -6,143 | 0.20% | 29,060,569 |
| 2019-10-24 | 2019-10-22 | 11.582 | 2,515,250 | +1,024 | 0.20% | 29,131,718 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,514,226 | -5,851 | 0.20% | 28,844,818 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,520,077 | -84,685 | 0.20% | 28,601,804 |
| 2019-10-21 | 2019-10-17 | 11.719 | 2,604,762 | -7,459 | 0.21% | 30,524,629 |
| 2019-10-18 | 2019-10-16 | 11.637 | 2,612,221 | -9,653 | 0.21% | 30,397,719 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,621,874 | -30,276 | 0.21% | 30,832,717 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,652,150 | -25,450 | 0.21% | 31,333,821 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,677,600 | +16,528 | 0.22% | 31,524,657 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,661,072 | +99,018 | 0.21% | 30,747,858 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,562,054 | -5,411 | 0.21% | 29,113,259 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,567,465 | -6,728 | 0.21% | 28,928,990 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,574,193 | +5,997 | 0.21% | 28,934,398 |
| 2019-10-08 | 2019-10-03 | 11.144 | 2,568,196 | +21,061 | 0.21% | 28,621,165 |
| 2019-10-04 | 2019-10-02 | 11.199 | 2,547,135 | -146 | 0.20% | 28,525,771 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,547,281 | +10,092 | 0.20% | 28,597,070 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,537,189 | +28,813 | 0.20% | 28,067,444 |
| 2019-09-30 | 2019-09-26 | 11.172 | 2,508,376 | +29,691 | 0.20% | 28,023,103 |
| 2019-09-27 | 2019-09-25 | 11.144 | 2,478,685 | -101,066 | 0.20% | 27,623,613 |
| 2019-09-26 | 2019-09-24 | 11.486 | 2,579,751 | +12,286 | 0.21% | 29,631,839 |
| 2019-09-25 | 2019-09-23 | 11.541 | 2,567,465 | +146,846 | 0.21% | 29,631,150 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,420,619 | +24,864 | 0.19% | 28,664,598 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,395,755 | -7,752 | 0.19% | 28,108,082 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,403,507 | +88,196 | 0.19% | 28,527,692 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,315,311 | -145,237 | 0.19% | 27,354,237 |
| 2019-09-18 | 2019-09-16 | 12.184 | 2,460,548 | +8,629 | 0.20% | 29,978,581 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,451,919 | -45,195 | 0.20% | 30,242,256 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,497,114 | +116,570 | 0.20% | 30,321,652 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,380,544 | +138,071 | 0.19% | 29,361,908 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,242,473 | +68,304 | 0.18% | 27,106,972 |
| 2019-09-11 | 2019-09-09 | 12.129 | 2,174,169 | -31,008 | 0.17% | 26,370,505 |
| 2019-09-10 | 2019-09-06 | 12.252 | 2,205,177 | -63,038 | 0.18% | 27,017,987 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,268,215 | -148,309 | 0.18% | 27,573,221 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,416,524 | -252,154 | 0.19% | 27,988,270 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,668,678 | +2,340 | 0.21% | 29,266,586 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,666,338 | +145,238 | 0.21% | 30,079,504 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,521,100 | -28,083 | 0.20% | 27,751,565 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,549,183 | +11,263 | 0.20% | 27,119,529 |
| 2019-08-30 | 2019-08-28 | 10.775 | 2,537,920 | +24,133 | 0.20% | 27,346,747 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,513,787 | +1,023 | 0.20% | 27,224,204 |
| 2019-08-28 | 2019-08-26 | 10.611 | 2,512,764 | -25,449 | 0.20% | 26,663,364 |
| 2019-08-27 | 2019-08-23 | 10.830 | 2,538,213 | -9,653 | 0.20% | 27,488,736 |
| 2019-08-26 | 2019-08-22 | 10.748 | 2,547,866 | +16,674 | 0.20% | 27,384,238 |
| 2019-08-23 | 2019-08-21 | 10.721 | 2,531,192 | +3,656 | 0.20% | 27,135,803 |
| 2019-08-22 | 2019-08-20 | 10.625 | 2,527,536 | +29,252 | 0.20% | 26,854,675 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,498,284 | +87,611 | 0.20% | 27,261,279 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,410,673 | +14,187 | 0.19% | 25,019,672 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,396,486 | +50,899 | 0.19% | 24,577,499 |
| 2019-08-16 | 2019-08-14 | 10.420 | 2,345,587 | -17,552 | 0.19% | 24,440,385 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,363,139 | -80,004 | 0.19% | 24,203,190 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,443,143 | +5,704 | 0.20% | 25,790,972 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,437,439 | +115,400 | 0.20% | 25,597,438 |
| 2019-08-12 | 2019-08-08 | 10.611 | 2,322,039 | +23,840 | 0.19% | 24,639,549 |
| 2019-08-09 | 2019-08-07 | 10.461 | 2,298,199 | +35,980 | 0.18% | 24,040,893 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,262,219 | +100,774 | 0.18% | 23,942,921 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,161,445 | -80,736 | 0.17% | 23,969,919 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,242,181 | +142,751 | 0.18% | 25,631,763 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,099,430 | +17,698 | 0.17% | 25,263,039 |
| 2019-08-02 | 2019-07-31 | 12.129 | 2,081,732 | -13,895 | 0.17% | 25,249,336 |
| 2019-08-01 | 2019-07-30 | 12.402 | 2,095,627 | +12,432 | 0.17% | 25,990,989 |
| 2019-07-31 | 2019-07-29 | 12.430 | 2,083,195 | +53,531 | 0.17% | 25,893,773 |
| 2019-07-30 | 2019-07-26 | 12.608 | 2,029,664 | +92,730 | 0.16% | 25,589,193 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,936,934 | -8,044 | 0.16% | 24,764,409 |
| 2019-07-26 | 2019-07-24 | 12.594 | 1,944,978 | +112,474 | 0.16% | 24,494,910 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,832,504 | -1,462 | 0.15% | 23,078,421 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,833,966 | +7,605 | 0.15% | 23,121,911 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,826,361 | -100,042 | 0.15% | 23,975,042 |
| 2019-07-22 | 2019-07-18 | 12.444 | 1,926,403 | +10,969 | 0.15% | 23,971,216 |
| 2019-07-19 | 2019-07-17 | 12.485 | 1,915,434 | +4,681 | 0.15% | 23,913,299 |
| 2019-07-18 | 2019-07-16 | 12.485 | 1,910,753 | -6,143 | 0.15% | 23,854,859 |
| 2019-07-17 | 2019-07-15 | 12.539 | 1,916,896 | +16,235 | 0.15% | 24,036,399 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,900,661 | +10,092 | 0.15% | 23,780,845 |
| 2019-07-15 | 2019-07-11 | 12.553 | 1,890,569 | +17,112 | 0.15% | 23,732,131 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,873,457 | +72,399 | 0.15% | 23,184,292 |
| 2019-07-11 | 2019-07-09 | 12.389 | 1,801,058 | -30,422 | 0.14% | 22,312,972 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,831,480 | +5,558 | 0.15% | 22,539,601 |
| 2019-07-09 | 2019-07-05 | 12.580 | 1,825,922 | +23,987 | 0.15% | 22,970,560 |
| 2019-07-08 | 2019-07-04 | 12.621 | 1,801,935 | +74,885 | 0.14% | 22,742,717 |
| 2019-07-05 | 2019-07-03 | 12.826 | 1,727,050 | -8,483 | 0.14% | 22,151,813 |
| 2019-07-04 | 2019-07-02 | 12.908 | 1,735,533 | +3,949 | 0.14% | 22,403,011 |
| 2019-07-03 | 2019-06-28 | 12.703 | 1,731,584 | +4,681 | 0.14% | 21,996,866 |
| 2019-07-02 | 2019-06-27 | 12.908 | 1,726,903 | +20,476 | 0.14% | 22,291,611 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,706,427 | -2,340 | 0.14% | 21,793,958 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,708,767 | -65,232 | 0.14% | 21,263,060 |
| 2019-06-26 | 2019-06-24 | 12.731 | 1,773,999 | +47,534 | 0.14% | 22,584,193 |
| 2019-06-25 | 2019-06-21 | 12.662 | 1,726,465 | -29,106 | 0.14% | 21,861,013 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,755,571 | -98,433 | 0.14% | 22,517,634 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,854,004 | +33,055 | 0.15% | 22,918,206 |
| 2019-06-20 | 2019-06-18 | 11.883 | 1,820,949 | +16,527 | 0.15% | 21,638,098 |
| 2019-06-19 | 2019-06-17 | 11.678 | 1,804,422 | +11,116 | 0.14% | 21,071,600 |
| 2019-06-18 | 2019-06-14 | 11.965 | 1,793,306 | +11,701 | 0.14% | 21,456,752 |
| 2019-06-17 | 2019-06-13 | 12.143 | 1,781,605 | -16,527 | 0.14% | 21,633,456 |
| 2019-06-14 | 2019-06-12 | 12.238 | 1,798,132 | -12,725 | 0.14% | 22,006,254 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,810,857 | +16,820 | 0.15% | 22,657,228 |
| 2019-06-12 | 2019-06-10 | 12.156 | 1,794,037 | -4,242 | 0.14% | 21,808,946 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,798,279 | +4,096 | 0.14% | 21,442,483 |
| 2019-06-10 | 2019-06-05 | 11.965 | 1,794,183 | +10,823 | 0.14% | 21,467,245 |
| 2019-06-06 | 2019-06-04 | 11.938 | 1,783,360 | +13,748 | 0.14% | 21,288,977 |
| 2019-06-05 | 2019-06-03 | 12.156 | 1,769,612 | -11,262 | 0.14% | 21,512,027 |
| 2019-06-04 | 2019-05-31 | 12.225 | 1,780,874 | +9,215 | 0.14% | 21,770,692 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,771,659 | -1,317 | 0.14% | 21,900,301 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,772,976 | +439 | 0.14% | 21,528,677 |
| 2019-05-30 | 2019-05-28 | 12.348 | 1,772,537 | +60,991 | 0.14% | 21,886,917 |
| 2019-05-29 | 2019-05-27 | 12.307 | 1,711,546 | +35,541 | 0.14% | 21,063,601 |
| 2019-05-28 | 2019-05-24 | 12.293 | 1,676,005 | +5,266 | 0.13% | 20,603,288 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,670,739 | -28,960 | 0.13% | 20,378,630 |
| 2019-05-24 | 2019-05-22 | 12.635 | 1,699,699 | +9,215 | 0.14% | 21,475,610 |
| 2019-05-23 | 2019-05-21 | 12.785 | 1,690,484 | -5,266 | 0.14% | 21,613,455 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,695,750 | +12,725 | 0.14% | 21,634,407 |
| 2019-05-21 | 2019-05-17 | 12.990 | 1,683,025 | -26,181 | 0.14% | 21,863,299 |
| 2019-05-20 | 2019-05-16 | 13.141 | 1,709,206 | +2,633 | 0.14% | 22,460,495 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,706,573 | +11,993 | 0.14% | 22,542,575 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,694,580 | -24,425 | 0.14% | 22,430,500 |
| 2019-05-15 | 2019-05-10 | 13.264 | 1,719,005 | +4,241 | 0.14% | 22,800,817 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,714,764 | +100,482 | 0.14% | 22,205,260 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,614,282 | +172,734 | 0.13% | 21,389,701 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,441,548 | +3,803 | 0.12% | 19,633,149 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,437,745 | -215,882 | 0.12% | 19,247,135 |
| 2019-05-07 | 2019-05-03 | 14.495 | 1,653,627 | +11,555 | 0.13% | 23,968,726 |
| 2019-05-06 | 2019-05-02 | 14.604 | 1,642,072 | -3,218 | 0.13% | 23,980,872 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,645,290 | +22,086 | 0.13% | 23,847,884 |
| 2019-05-02 | 2019-04-29 | 14.713 | 1,623,204 | +6,289 | 0.13% | 23,882,891 |
| 2019-04-30 | 2019-04-26 | 14.905 | 1,616,915 | +439 | 0.13% | 24,099,899 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,616,476 | +15,211 | 0.13% | 24,137,563 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,601,265 | +70,790 | 0.13% | 24,260,765 |
| 2019-04-25 | 2019-04-23 | 15.233 | 1,530,475 | +139,826 | 0.12% | 23,313,794 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,390,649 | +438 | 0.11% | 21,488,074 |
| 2019-04-23 | 2019-04-17 | 15.698 | 1,390,211 | -176,829 | 0.11% | 21,823,487 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,567,040 | +181,510 | 0.13% | 24,513,630 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,385,530 | +15,796 | 0.11% | 21,295,300 |
| 2019-04-16 | 2019-04-12 | 15.178 | 1,369,734 | +15,065 | 0.11% | 20,790,299 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,354,669 | +62,892 | 0.11% | 19,968,870 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,291,777 | +120,812 | 0.10% | 19,607,041 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,170,965 | -11,848 | 0.09% | 18,413,794 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,182,813 | +2,194 | 0.10% | 18,826,544 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,180,619 | +7,606 | 0.09% | 18,953,062 |
| 2019-04-08 | 2019-04-03 | 16.163 | 1,173,013 | +145,091 | 0.09% | 18,959,279 |
| 2019-04-04 | 2019-04-02 | 15.671 | 1,027,922 | -9,946 | 0.08% | 16,108,174 |
| 2019-04-03 | 2019-04-01 | 15.835 | 1,037,868 | -46,218 | 0.08% | 16,434,338 |
| 2019-04-02 | 2019-03-29 | 15.424 | 1,084,086 | +60,405 | 0.09% | 16,721,466 |
| 2019-04-01 | 2019-03-28 | 14.932 | 1,023,681 | +5,266 | 0.08% | 15,285,822 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,018,415 | +80,736 | 0.08% | 15,262,893 |
| 2019-03-28 | 2019-03-26 | 15.452 | 937,679 | +23,694 | 0.08% | 14,488,858 |
| 2019-03-27 | 2019-03-25 | 15.753 | 913,985 | +87,610 | 0.07% | 14,397,698 |
| 2019-03-26 | 2019-03-22 | 16.518 | 826,375 | +15,797 | 0.07% | 13,650,408 |
| 2019-03-25 | 2019-03-21 | 16.546 | 810,578 | -5,119 | 0.07% | 13,411,634 |
| 2019-03-22 | 2019-03-20 | 16.546 | 815,697 | -1,756 | 0.07% | 13,496,332 |
| 2019-03-21 | 2019-03-19 | 16.874 | 817,453 | -25,156 | 0.07% | 13,793,659 |
| 2019-03-20 | 2019-03-18 | 16.956 | 842,609 | +31,592 | 0.07% | 14,287,272 |
| 2019-03-19 | 2019-03-15 | 16.737 | 811,017 | -9,800 | 0.07% | 13,574,158 |
| 2019-03-18 | 2019-03-14 | 16.710 | 820,817 | -34,810 | 0.07% | 13,715,735 |
| 2019-03-15 | 2019-03-13 | 16.901 | 855,627 | +86,148 | 0.07% | 14,461,205 |
| 2019-03-14 | 2019-03-12 | 17.366 | 769,479 | +31,154 | 0.06% | 13,362,940 |
| 2019-03-13 | 2019-03-11 | 17.202 | 738,325 | +7,313 | 0.06% | 12,700,761 |
| 2019-03-12 | 2019-03-08 | 16.792 | 731,012 | -3,949 | 0.06% | 12,275,082 |
| 2019-03-11 | 2019-03-07 | 17.776 | 734,961 | -8,630 | 0.06% | 13,064,993 |
| 2019-03-08 | 2019-03-06 | 18.214 | 743,591 | +82,199 | 0.06% | 13,543,780 |
| 2019-03-07 | 2019-03-05 | 18.323 | 661,392 | -45,195 | 0.05% | 12,118,957 |
| 2019-03-06 | 2019-03-04 | 18.679 | 706,587 | -13,602 | 0.06% | 13,198,296 |
| 2019-03-05 | 2019-03-01 | 18.925 | 720,189 | +20,769 | 0.06% | 13,629,631 |
| 2019-03-04 | 2019-02-28 | 18.105 | 699,420 | -24,718 | 0.06% | 12,662,736 |
| 2019-03-01 | 2019-02-27 | 18.405 | 724,138 | +2,486 | 0.06% | 13,328,090 |
| 2019-02-28 | 2019-02-26 | 18.843 | 721,652 | -144,213 | 0.06% | 13,598,110 |
| 2019-02-27 | 2019-02-25 | 19.171 | 865,865 | -203,303 | 0.07% | 16,599,680 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,069,168 | +327,917 | 0.09% | 18,918,285 |
| 2019-02-25 | 2019-02-21 | 16.409 | 741,251 | -28,521 | 0.06% | 12,163,206 |
| 2019-02-22 | 2019-02-20 | 16.683 | 769,772 | -38,612 | 0.06% | 12,841,728 |
| 2019-02-21 | 2019-02-19 | 16.628 | 808,384 | -24,426 | 0.06% | 13,441,657 |
| 2019-02-20 | 2019-02-18 | 16.136 | 832,810 | +56,896 | 0.07% | 13,437,840 |
| 2019-02-19 | 2019-02-15 | 15.233 | 775,914 | +42,269 | 0.06% | 11,819,533 |
| 2019-02-18 | 2019-02-14 | 15.944 | 733,645 | +153,574 | 0.06% | 11,697,311 |
| 2019-02-15 | 2019-02-13 | 16.409 | 580,071 | -18,575 | 0.05% | 9,518,399 |
| 2019-02-14 | 2019-02-12 | 15.944 | 598,646 | +10,677 | 0.05% | 9,544,873 |
| 2019-02-13 | 2019-02-11 | 15.835 | 587,969 | -585 | 0.05% | 9,310,318 |
| 2019-02-12 | 2019-02-08 | 15.725 | 588,554 | +5,558 | 0.05% | 9,255,197 |
| 2019-02-11 | 2019-02-04 | 15.889 | 582,996 | -22,378 | 0.05% | 9,263,460 |
| 2019-02-08 | 2019-01-31 | 15.315 | 605,374 | -30,276 | 0.05% | 9,271,357 |
| 2019-02-01 | 2019-01-30 | 15.014 | 635,650 | +41,684 | 0.05% | 9,543,813 |
| 2019-01-31 | 2019-01-29 | 15.124 | 593,966 | -1,316 | 0.05% | 8,982,935 |
| 2019-01-30 | 2019-01-28 | 15.315 | 595,282 | -1,463 | 0.05% | 9,116,797 |
| 2019-01-29 | 2019-01-25 | 15.698 | 596,745 | +32,909 | 0.05% | 9,367,683 |
| 2019-01-28 | 2019-01-24 | 15.862 | 563,836 | -3,364 | 0.05% | 8,943,599 |
| 2019-01-25 | 2019-01-23 | 15.397 | 567,200 | -2,925 | 0.05% | 8,733,255 |
| 2019-01-24 | 2019-01-22 | 15.479 | 570,125 | +4,241 | 0.05% | 8,825,068 |
| 2019-01-23 | 2019-01-21 | 15.725 | 565,884 | -2,340 | 0.05% | 8,898,704 |
| 2019-01-22 | 2019-01-18 | 15.862 | 568,224 | -1,024 | 0.05% | 9,013,202 |
| 2019-01-21 | 2019-01-17 | 15.671 | 569,248 | -1,170 | 0.05% | 8,920,468 |
| 2019-01-18 | 2019-01-16 | 15.807 | 570,418 | +585 | 0.05% | 9,016,803 |
| 2019-01-17 | 2019-01-15 | 15.424 | 569,833 | -5,411 | 0.05% | 8,789,380 |
| 2019-01-16 | 2019-01-14 | 15.042 | 575,244 | +1,462 | 0.05% | 8,652,594 |
| 2019-01-15 | 2019-01-11 | 15.233 | 573,782 | -439 | 0.05% | 8,740,447 |
| 2019-01-14 | 2019-01-10 | 15.096 | 574,221 | -9,653 | 0.05% | 8,668,614 |
| 2019-01-11 | 2019-01-09 | 15.042 | 583,874 | -5,411 | 0.05% | 8,782,403 |
| 2019-01-10 | 2019-01-08 | 14.823 | 589,285 | -139,972 | 0.05% | 8,734,865 |
| 2019-01-09 | 2019-01-07 | 14.878 | 729,257 | +55,725 | 0.06% | 10,849,533 |
| 2019-01-08 | 2019-01-04 | 14.768 | 673,532 | +44,610 | 0.05% | 9,946,803 |
| 2019-01-07 | 2019-01-03 | 14.139 | 628,922 | +18,429 | 0.05% | 8,892,397 |
| 2019-01-04 | 2019-01-02 | 13.975 | 610,493 | +19,891 | 0.05% | 8,531,652 |
| 2019-01-03 | 2018-12-31 | 14.522 | 590,602 | -28,374 | 0.05% | 8,576,715 |
| 2019-01-02 | 2018-12-27 | 14.002 | 618,976 | +25,449 | 0.05% | 8,667,130 |
| 2018-12-28 | 2018-12-24 | 14.221 | 593,527 | -1,755 | 0.05% | 8,440,639 |
| 2018-12-27 | 2018-12-20 | 14.713 | 595,282 | +19,891 | 0.05% | 8,758,637 |
| 2018-12-20 | 2018-12-18 | 15.096 | 575,391 | +2,340 | 0.05% | 8,686,277 |
| 2018-12-19 | 2018-12-17 | 15.452 | 573,051 | +4,535 | 0.05% | 8,854,688 |
| 2018-12-18 | 2018-12-14 | 15.589 | 568,516 | +7,751 | 0.05% | 8,862,353 |
| 2018-12-17 | 2018-12-13 | 15.944 | 560,765 | +585 | 0.05% | 8,940,895 |
| 2018-12-14 | 2018-12-12 | 15.534 | 560,180 | -1,316 | 0.05% | 8,701,767 |
| 2018-12-13 | 2018-12-11 | 15.206 | 561,496 | +731 | 0.05% | 8,537,938 |
| 2018-12-12 | 2018-12-10 | 15.424 | 560,765 | +147 | 0.05% | 8,649,510 |
| 2018-12-11 | 2018-12-07 | 15.534 | 560,618 | +146 | 0.05% | 8,708,571 |
| 2018-12-10 | 2018-12-06 | 15.971 | 560,472 | +3,803 | 0.05% | 8,951,551 |
| 2018-12-07 | 2018-12-05 | 16.491 | 556,669 | +877 | 0.04% | 9,180,067 |
| 2018-12-06 | 2018-12-04 | 16.792 | 555,792 | -1,755 | 0.04% | 9,332,805 |
| 2018-12-05 | 2018-12-03 | 16.546 | 557,547 | +5,704 | 0.04% | 9,225,043 |
| 2018-12-04 | 2018-11-30 | 15.862 | 551,843 | +10,531 | 0.04% | 8,753,365 |
| 2018-12-03 | 2018-11-29 | 16.136 | 541,312 | -68,596 | 0.04% | 8,734,362 |
| 2018-11-30 | 2018-11-28 | 15.807 | 609,908 | -5,119 | 0.05% | 9,641,036 |
| 2018-11-29 | 2018-11-27 | 15.671 | 615,027 | -1,609 | 0.05% | 9,637,854 |
| 2018-11-28 | 2018-11-26 | 15.616 | 616,636 | +1,170 | 0.05% | 9,629,340 |
| 2018-11-27 | 2018-11-23 | 15.479 | 615,466 | -12,432 | 0.05% | 9,526,909 |
| 2018-11-26 | 2018-11-22 | 15.862 | 627,898 | +46,364 | 0.05% | 9,959,754 |
| 2018-11-23 | 2018-11-21 | 16.409 | 581,534 | -30,714 | 0.05% | 9,542,406 |
| 2018-11-22 | 2018-11-20 | 15.971 | 612,248 | +39,197 | 0.05% | 9,778,489 |
| 2018-11-21 | 2018-11-19 | 16.382 | 573,051 | -1,170 | 0.05% | 9,387,536 |
| 2018-11-20 | 2018-11-16 | 16.327 | 574,221 | +3,364 | 0.05% | 9,375,295 |
| 2018-11-19 | 2018-11-15 | 16.053 | 570,857 | +1,463 | 0.05% | 9,164,251 |
| 2018-11-16 | 2018-11-14 | 15.507 | 569,394 | -2,048 | 0.05% | 8,829,324 |
| 2018-11-15 | 2018-11-13 | 15.424 | 571,442 | +147 | 0.05% | 8,814,198 |
| 2018-11-14 | 2018-11-12 | 15.288 | 571,295 | -1,902 | 0.05% | 8,733,810 |
| 2018-11-13 | 2018-11-09 | 14.741 | 573,197 | -7,167 | 0.05% | 8,449,367 |
| 2018-11-12 | 2018-11-08 | 15.206 | 580,364 | +147 | 0.05% | 8,824,839 |
| 2018-11-09 | 2018-11-07 | 15.151 | 580,217 | -878 | 0.05% | 8,790,868 |
| 2018-11-08 | 2018-11-06 | 15.260 | 581,095 | +1,316 | 0.05% | 8,867,738 |
| 2018-11-07 | 2018-11-05 | 15.178 | 579,779 | -6,581 | 0.05% | 8,800,087 |
| 2018-11-06 | 2018-11-02 | 15.452 | 586,360 | -44,902 | 0.05% | 9,060,336 |
| 2018-11-05 | 2018-11-01 | 14.577 | 631,262 | -14,773 | 0.05% | 9,201,707 |
| 2018-11-02 | 2018-10-31 | 13.866 | 646,035 | -93,607 | 0.05% | 8,957,680 |
| 2018-11-01 | 2018-10-30 | 13.578 | 739,642 | -158,839 | 0.06% | 10,043,205 |
| 2018-10-31 | 2018-10-29 | 13.223 | 898,481 | -21,354 | 0.07% | 11,880,560 |
| 2018-10-30 | 2018-10-26 | 12.867 | 919,835 | +14,041 | 0.07% | 11,835,894 |
| 2018-10-29 | 2018-10-25 | 13.073 | 905,794 | +88,634 | 0.07% | 11,841,013 |
| 2018-10-26 | 2018-10-24 | 12.690 | 817,160 | +58,943 | 0.07% | 10,369,471 |
| 2018-10-25 | 2018-10-23 | 12.553 | 758,217 | -439 | 0.06% | 9,517,825 |
| 2018-10-24 | 2018-10-22 | 13.073 | 758,656 | -50,752 | 0.06% | 9,917,548 |
| 2018-10-23 | 2018-10-19 | 11.979 | 809,408 | +23,402 | 0.07% | 9,695,565 |
| 2018-10-22 | 2018-10-18 | 11.938 | 786,006 | -14,480 | 0.06% | 9,382,998 |
| 2018-10-19 | 2018-10-16 | 12.170 | 800,486 | +12,578 | 0.06% | 9,741,936 |
| 2018-10-18 | 2018-10-15 | 12.252 | 787,908 | +18,283 | 0.06% | 9,653,505 |
| 2018-10-16 | 2018-10-12 | 12.375 | 769,625 | +3,803 | 0.06% | 9,524,217 |
| 2018-10-15 | 2018-10-11 | 12.252 | 765,822 | -27,644 | 0.06% | 9,382,906 |
| 2018-10-12 | 2018-10-10 | 12.977 | 793,466 | -439 | 0.06% | 10,296,653 |
| 2018-10-11 | 2018-10-09 | 13.018 | 793,905 | +81,907 | 0.06% | 10,334,917 |
| 2018-10-10 | 2018-10-08 | 12.867 | 711,998 | +9,214 | 0.06% | 9,161,570 |
| 2018-10-09 | 2018-10-05 | 12.963 | 702,784 | +293 | 0.06% | 9,110,280 |
| 2018-10-08 | 2018-10-04 | 12.990 | 702,491 | +10,823 | 0.06% | 9,125,694 |
| 2018-10-05 | 2018-10-03 | 13.510 | 691,668 | -27,790 | 0.06% | 9,344,502 |
| 2018-10-04 | 2018-10-02 | 13.428 | 719,458 | +2,048 | 0.06% | 9,660,919 |
| 2018-10-03 | 2018-09-28 | 13.729 | 717,410 | +98,872 | 0.06% | 9,849,239 |
| 2018-10-02 | 2018-09-27 | 13.838 | 618,538 | +4,681 | 0.05% | 8,559,501 |
| 2018-09-28 | 2018-09-26 | 14.413 | 613,857 | +3,364 | 0.05% | 8,847,271 |
| 2018-09-27 | 2018-09-24 | 14.002 | 610,493 | +2,632 | 0.05% | 8,548,348 |
| 2018-09-26 | 2018-09-21 | 14.385 | 607,861 | -15,211 | 0.05% | 8,744,229 |
| 2018-09-24 | 2018-09-20 | 13.756 | 623,072 | -16,235 | 0.05% | 8,571,123 |
| 2018-09-21 | 2018-09-19 | 13.920 | 639,307 | -5,704 | 0.05% | 8,899,360 |
| 2018-09-20 | 2018-09-18 | 13.291 | 645,011 | +1,463 | 0.05% | 8,573,041 |
| 2018-09-19 | 2018-09-17 | 13.141 | 643,548 | -2,487 | 0.05% | 8,456,796 |
| 2018-09-18 | 2018-09-14 | 13.168 | 646,035 | +28,521 | 0.05% | 8,507,145 |
| 2018-09-17 | 2018-09-13 | 12.895 | 617,514 | -15,942 | 0.05% | 7,962,694 |
| 2018-09-14 | 2018-09-12 | 12.485 | 633,456 | -439 | 0.05% | 7,908,402 |
| 2018-09-13 | 2018-09-11 | 12.430 | 633,895 | -5,704 | 0.05% | 7,879,211 |
| 2018-09-12 | 2018-09-10 | 12.457 | 639,599 | +2,340 | 0.05% | 7,967,603 |
| 2018-09-11 | 2018-09-07 | 12.990 | 637,259 | -13,456 | 0.05% | 8,278,299 |
| 2018-09-10 | 2018-09-06 | 13.045 | 650,715 | -2,048 | 0.05% | 8,488,691 |
| 2018-09-07 | 2018-09-05 | 12.990 | 652,763 | -33,786 | 0.05% | 8,479,703 |
| 2018-09-06 | 2018-09-04 | 13.319 | 686,549 | +25,157 | 0.06% | 9,143,912 |
| 2018-09-05 | 2018-09-03 | 13.237 | 661,392 | +22,524 | 0.05% | 8,754,590 |
| 2018-09-04 | 2018-08-31 | 13.469 | 638,868 | +4,827 | 0.05% | 8,604,961 |
| 2018-09-03 | 2018-08-30 | 13.674 | 634,041 | -22,963 | 0.05% | 8,669,995 |
| 2018-08-31 | 2018-08-29 | 13.948 | 657,004 | -1,317 | 0.05% | 9,163,676 |
| 2018-08-30 | 2018-08-28 | 14.385 | 658,321 | +19,014 | 0.05% | 9,470,109 |
| 2018-08-29 | 2018-08-27 | 14.413 | 639,307 | -7,167 | 0.05% | 9,214,072 |
| 2018-08-28 | 2018-08-24 | 13.784 | 646,474 | +2,779 | 0.05% | 8,910,727 |
| 2018-08-27 | 2018-08-23 | 14.002 | 643,695 | -1,901 | 0.05% | 9,013,254 |
| 2018-08-24 | 2018-08-22 | 13.920 | 645,596 | +21,208 | 0.05% | 8,986,905 |
| 2018-08-23 | 2018-08-21 | 13.920 | 624,388 | +11,116 | 0.05% | 8,691,682 |
| 2018-08-22 | 2018-08-20 | 13.756 | 613,272 | +22,963 | 0.05% | 8,436,312 |
| 2018-08-21 | 2018-08-17 | 13.483 | 590,309 | -5,412 | 0.05% | 7,958,988 |
| 2018-08-20 | 2018-08-16 | 13.729 | 595,721 | +4,534 | 0.05% | 8,178,585 |
| 2018-08-17 | 2018-08-15 | 13.633 | 591,187 | +23,694 | 0.05% | 8,059,750 |
| 2018-08-16 | 2018-08-14 | 14.249 | 567,493 | -1,608 | 0.05% | 8,085,926 |
| 2018-08-15 | 2018-08-13 | 14.249 | 569,101 | +19,013 | 0.05% | 8,108,837 |
| 2018-08-14 | 2018-08-10 | 14.768 | 550,088 | +1,024 | 0.04% | 8,123,767 |
| 2018-08-13 | 2018-08-09 | 14.604 | 549,064 | -26,034 | 0.04% | 8,018,548 |
| 2018-08-10 | 2018-08-08 | 14.331 | 575,098 | -4,827 | 0.05% | 8,241,470 |
| 2018-08-09 | 2018-08-07 | 14.221 | 579,925 | -2,632 | 0.05% | 8,247,203 |
| 2018-08-08 | 2018-08-06 | 14.112 | 582,557 | +3,364 | 0.05% | 8,220,905 |
| 2018-08-07 | 2018-08-03 | 14.221 | 579,193 | +3,802 | 0.05% | 8,236,793 |
| 2018-08-06 | 2018-08-02 | 14.413 | 575,391 | +1,902 | 0.05% | 8,292,877 |
| 2018-08-03 | 2018-08-01 | 14.987 | 573,489 | -585 | 0.05% | 8,594,828 |
| 2018-08-02 | 2018-07-31 | 15.014 | 574,074 | -14,188 | 0.05% | 8,619,295 |
| 2018-08-01 | 2018-07-30 | 15.233 | 588,262 | +1,170 | 0.05% | 8,961,021 |
| 2018-07-31 | 2018-07-27 | 15.370 | 587,092 | -5,850 | 0.05% | 9,023,479 |
| 2018-07-30 | 2018-07-26 | 15.260 | 592,942 | -15,942 | 0.05% | 9,048,528 |
| 2018-07-27 | 2018-07-25 | 15.288 | 608,884 | -15,943 | 0.05% | 9,308,461 |
| 2018-07-26 | 2018-07-24 | 15.288 | 624,827 | +31,446 | 0.05% | 9,552,194 |
| 2018-07-25 | 2018-07-23 | 14.905 | 593,381 | -1,755 | 0.05% | 8,844,263 |
| 2018-07-24 | 2018-07-20 | 14.686 | 595,136 | +10,531 | 0.05% | 8,740,213 |
| 2018-07-20 | 2018-07-18 | 14.741 | 584,605 | -1,609 | 0.05% | 8,617,530 |
| 2018-07-19 | 2018-07-17 | 14.741 | 586,214 | -22,963 | 0.05% | 8,641,248 |
| 2018-07-18 | 2018-07-16 | 14.795 | 609,177 | +878 | 0.05% | 9,013,060 |
| 2018-07-17 | 2018-07-13 | 14.905 | 608,299 | +7,166 | 0.05% | 9,066,614 |
| 2018-07-16 | 2018-07-12 | 16.084 | 601,133 | +1,024 | 0.05% | 9,668,590 |
| 2018-07-13 | 2018-07-11 | 15.798 | 600,109 | +29,406 | 0.05% | 9,480,679 |
| 2018-07-12 | 2018-07-10 | 16.084 | 570,703 | -1,260 | 0.05% | 9,179,156 |
| 2018-07-11 | 2018-07-09 | 15.970 | 571,963 | +7,561 | 0.05% | 9,134,061 |
| 2018-07-10 | 2018-07-06 | 15.655 | 564,402 | +7,281 | 0.05% | 8,835,951 |
| 2018-07-09 | 2018-07-05 | 15.513 | 557,121 | -980 | 0.05% | 8,642,384 |
| 2018-07-05 | 2018-07-03 | 15.970 | 558,101 | -148,837 | 0.05% | 8,912,690 |
| 2018-07-04 | 2018-06-29 | 16.341 | 706,938 | +4,901 | 0.06% | 11,552,116 |
| 2018-07-03 | 2018-06-28 | 16.113 | 702,037 | -1,540 | 0.06% | 11,311,581 |
| 2018-06-29 | 2018-06-27 | 15.855 | 703,577 | -13,022 | 0.06% | 11,155,494 |
| 2018-06-28 | 2018-06-26 | 16.284 | 716,599 | +4,201 | 0.06% | 11,669,043 |
| 2018-06-27 | 2018-06-25 | 16.341 | 712,398 | -980 | 0.06% | 11,641,338 |
| 2018-06-26 | 2018-06-22 | 16.570 | 713,378 | -12,182 | 0.06% | 11,820,392 |
| 2018-06-25 | 2018-06-21 | 16.484 | 725,560 | +35,284 | 0.06% | 11,960,059 |
| 2018-06-22 | 2018-06-20 | 16.912 | 690,276 | +9,941 | 0.06% | 11,674,241 |
| 2018-06-21 | 2018-06-19 | 17.084 | 680,335 | +25,483 | 0.06% | 11,622,731 |
| 2018-06-20 | 2018-06-15 | 17.884 | 654,852 | +20,582 | 0.05% | 11,711,208 |
| 2018-06-19 | 2018-06-14 | 18.255 | 634,270 | -36,404 | 0.05% | 11,578,684 |
| 2018-06-15 | 2018-06-13 | 18.369 | 670,674 | +1,120 | 0.06% | 12,319,884 |
| 2018-06-14 | 2018-06-12 | 18.569 | 669,554 | +7,841 | 0.06% | 12,433,207 |
| 2018-06-13 | 2018-06-11 | 18.569 | 661,713 | +5,601 | 0.06% | 12,287,604 |
| 2018-06-12 | 2018-06-08 | 18.569 | 656,112 | +22,542 | 0.06% | 12,183,597 |
| 2018-06-11 | 2018-06-07 | 19.198 | 633,570 | -16,802 | 0.05% | 12,163,206 |
| 2018-06-08 | 2018-06-06 | 18.855 | 650,372 | +19,183 | 0.05% | 12,262,809 |
| 2018-06-07 | 2018-06-05 | 19.055 | 631,189 | +28,563 | 0.05% | 12,027,336 |
| 2018-06-06 | 2018-06-04 | 19.169 | 602,626 | -13,302 | 0.05% | 11,551,931 |
| 2018-06-05 | 2018-06-01 | 18.769 | 615,928 | -2,100 | 0.05% | 11,560,577 |
| 2018-06-04 | 2018-05-31 | 18.912 | 618,028 | +8,121 | 0.05% | 11,688,273 |
| 2018-06-01 | 2018-05-30 | 18.512 | 609,907 | +2,380 | 0.05% | 11,290,751 |
| 2018-05-31 | 2018-05-29 | 18.998 | 607,527 | +32,624 | 0.05% | 11,541,743 |
| 2018-05-30 | 2018-05-28 | 19.284 | 574,903 | +13,301 | 0.05% | 11,086,196 |
| 2018-05-28 | 2018-05-24 | 19.398 | 561,602 | +5,041 | 0.05% | 10,893,881 |
| 2018-05-25 | 2018-05-23 | 19.284 | 556,561 | +2,660 | 0.05% | 10,732,496 |
| 2018-05-24 | 2018-05-21 | 19.512 | 553,901 | -8,261 | 0.05% | 10,807,794 |
| 2018-05-23 | 2018-05-18 | 19.512 | 562,162 | +3,921 | 0.05% | 10,968,983 |
| 2018-05-21 | 2018-05-17 | 19.455 | 558,241 | +18,062 | 0.05% | 10,860,580 |
| 2018-05-18 | 2018-05-16 | 19.826 | 540,179 | +1,820 | 0.05% | 10,709,800 |
| 2018-05-17 | 2018-05-15 | 20.169 | 538,359 | -7,281 | 0.05% | 10,858,276 |
| 2018-05-16 | 2018-05-14 | 20.226 | 545,640 | -12,601 | 0.05% | 11,036,304 |
| 2018-05-15 | 2018-05-11 | 19.855 | 558,241 | -7,981 | 0.05% | 11,083,852 |
| 2018-05-14 | 2018-05-10 | 19.369 | 566,222 | -5,461 | 0.05% | 10,967,323 |
| 2018-05-11 | 2018-05-09 | 19.398 | 571,683 | +140 | 0.05% | 11,089,430 |
| 2018-05-10 | 2018-05-08 | 19.655 | 571,543 | +7,001 | 0.05% | 11,233,667 |
| 2018-05-09 | 2018-05-07 | 19.541 | 564,542 | -20,302 | 0.05% | 11,031,550 |
| 2018-05-08 | 2018-05-04 | 19.369 | 584,844 | +4,900 | 0.05% | 11,328,018 |
| 2018-05-07 | 2018-05-03 | 19.484 | 579,944 | +16,102 | 0.05% | 11,299,380 |
| 2018-05-04 | 2018-05-02 | 19.541 | 563,842 | +16,102 | 0.05% | 11,017,872 |
| 2018-05-03 | 2018-04-30 | 19.912 | 547,740 | -4,341 | 0.05% | 10,906,651 |
| 2018-05-02 | 2018-04-27 | 19.369 | 552,081 | -4,480 | 0.05% | 10,693,421 |
| 2018-04-30 | 2018-04-26 | 19.141 | 556,561 | +980 | 0.05% | 10,652,996 |
| 2018-04-27 | 2018-04-25 | 19.626 | 555,581 | +13,301 | 0.05% | 10,904,062 |
| 2018-04-26 | 2018-04-24 | 20.226 | 542,280 | -5,320 | 0.05% | 10,968,343 |
| 2018-04-25 | 2018-04-23 | 19.969 | 547,600 | +5,180 | 0.05% | 10,935,151 |
| 2018-04-24 | 2018-04-20 | 20.198 | 542,420 | +5,181 | 0.05% | 10,955,679 |
| 2018-04-23 | 2018-04-19 | 20.626 | 537,239 | -2,100 | 0.05% | 11,081,254 |
| 2018-04-20 | 2018-04-18 | 20.255 | 539,339 | +560 | 0.05% | 10,924,266 |
| 2018-04-19 | 2018-04-17 | 20.141 | 538,779 | +2,940 | 0.05% | 10,851,355 |
| 2018-04-18 | 2018-04-16 | 20.255 | 535,839 | -279,751 | 0.04% | 10,853,373 |
| 2018-04-17 | 2018-04-13 | 20.969 | 815,590 | +1,400 | 0.07% | 17,102,206 |
| 2018-04-16 | 2018-04-12 | 20.912 | 814,190 | +5,041 | 0.07% | 17,026,329 |
| 2018-04-13 | 2018-04-11 | 21.226 | 809,149 | +2,800 | 0.07% | 17,175,188 |
| 2018-04-12 | 2018-04-10 | 21.341 | 806,349 | +3,221 | 0.07% | 17,207,899 |
| 2018-04-11 | 2018-04-09 | 20.798 | 803,128 | +2,520 | 0.07% | 16,703,225 |
| 2018-04-10 | 2018-04-06 | 20.598 | 800,608 | +560 | 0.07% | 16,490,711 |
| 2018-04-06 | 2018-04-03 | 21.083 | 800,048 | -4,761 | 0.07% | 16,867,728 |
| 2018-04-04 | 2018-03-29 | 20.598 | 804,809 | +1,821 | 0.07% | 16,577,242 |
| 2018-04-03 | 2018-03-28 | 20.826 | 802,988 | +1,540 | 0.07% | 16,723,253 |
| 2018-03-29 | 2018-03-27 | 21.112 | 801,448 | +9,101 | 0.07% | 16,920,141 |
| 2018-03-28 | 2018-03-26 | 20.969 | 792,347 | +72,668 | 0.07% | 16,614,821 |
| 2018-03-27 | 2018-03-23 | 20.798 | 719,679 | -36,124 | 0.06% | 14,967,677 |
| 2018-03-26 | 2018-03-22 | 21.226 | 755,803 | +118,733 | 0.06% | 16,042,853 |
| 2018-03-23 | 2018-03-21 | 21.169 | 637,070 | -3,920 | 0.05% | 13,486,199 |
| 2018-03-22 | 2018-03-20 | 21.169 | 640,990 | +2,800 | 0.05% | 13,569,181 |
| 2018-03-21 | 2018-03-19 | 21.083 | 638,190 | +6,441 | 0.05% | 13,455,212 |
| 2018-03-20 | 2018-03-16 | 21.255 | 631,749 | +1,960 | 0.05% | 13,427,702 |
| 2018-03-19 | 2018-03-15 | 21.512 | 629,789 | +1,540 | 0.05% | 13,547,970 |
| 2018-03-15 | 2018-03-13 | 21.912 | 628,249 | +10,361 | 0.05% | 13,766,114 |
| 2018-03-14 | 2018-03-12 | 21.998 | 617,888 | +23,663 | 0.05% | 13,592,041 |
| 2018-03-13 | 2018-03-09 | 21.598 | 594,225 | -11,622 | 0.05% | 12,833,848 |
| 2018-03-12 | 2018-03-08 | 21.255 | 605,847 | +11,622 | 0.05% | 12,877,160 |
| 2018-03-09 | 2018-03-07 | 21.255 | 594,225 | +53,626 | 0.05% | 12,630,136 |
| 2018-03-08 | 2018-03-06 | 21.540 | 540,599 | -25,903 | 0.05% | 11,644,766 |
| 2018-03-07 | 2018-03-05 | 20.941 | 566,502 | +27,303 | 0.05% | 11,862,866 |
| 2018-03-06 | 2018-03-02 | 21.055 | 539,199 | -27,723 | 0.05% | 11,352,742 |
| 2018-03-02 | 2018-02-28 | 21.540 | 566,922 | -54,186 | 0.05% | 12,211,776 |
| 2018-03-01 | 2018-02-27 | 21.883 | 621,108 | -2,661 | 0.05% | 13,591,897 |
| 2018-02-28 | 2018-02-26 | 21.969 | 623,769 | +157,938 | 0.05% | 13,703,589 |
| 2018-02-27 | 2018-02-23 | 21.912 | 465,831 | -6,301 | 0.04% | 10,207,231 |
| 2018-02-26 | 2018-02-22 | 21.512 | 472,132 | -26,463 | 0.04% | 10,156,466 |
| 2018-02-23 | 2018-02-21 | 21.740 | 498,595 | +8,961 | 0.04% | 10,839,688 |
| 2018-02-22 | 2018-02-20 | 21.483 | 489,634 | -22,822 | 0.04% | 10,518,979 |
| 2018-02-21 | 2018-02-15 | 21.740 | 512,456 | +59,086 | 0.04% | 11,141,032 |
| 2018-02-20 | 2018-02-13 | 21.283 | 453,370 | +7,701 | 0.04% | 9,649,243 |
| 2018-02-14 | 2018-02-12 | 21.026 | 445,669 | -84,569 | 0.04% | 9,370,752 |
| 2018-02-13 | 2018-02-09 | 20.969 | 530,238 | -44,805 | 0.04% | 11,118,625 |
| 2018-02-12 | 2018-02-08 | 22.226 | 575,043 | +14,701 | 0.05% | 12,780,979 |
| 2018-02-09 | 2018-02-07 | 22.140 | 560,342 | +119,854 | 0.05% | 12,406,208 |
| 2018-02-08 | 2018-02-06 | 22.683 | 440,488 | -26,743 | 0.04% | 9,991,686 |
| 2018-02-07 | 2018-02-05 | 23.969 | 467,231 | +47,605 | 0.04% | 11,198,963 |
| 2018-02-06 | 2018-02-02 | 24.312 | 419,626 | +700 | 0.04% | 10,201,784 |
| 2018-02-05 | 2018-02-01 | 24.226 | 418,926 | -27,303 | 0.04% | 10,148,862 |
| 2018-02-02 | 2018-01-31 | 24.969 | 446,229 | -40,325 | 0.04% | 11,141,750 |
| 2018-02-01 | 2018-01-30 | 25.169 | 486,554 | +5,881 | 0.04% | 12,245,912 |
| 2018-01-31 | 2018-01-29 | 25.112 | 480,673 | -21,562 | 0.04% | 12,070,431 |
| 2018-01-30 | 2018-01-26 | 25.369 | 502,235 | -36,264 | 0.04% | 12,741,018 |
| 2018-01-29 | 2018-01-25 | 25.197 | 538,499 | +60,066 | 0.05% | 13,568,682 |
| 2018-01-26 | 2018-01-24 | 26.054 | 478,433 | +82,749 | 0.04% | 12,465,226 |
| 2018-01-25 | 2018-01-23 | 24.969 | 395,684 | -1,260 | 0.03% | 9,879,708 |
| 2018-01-24 | 2018-01-22 | 24.826 | 396,944 | -12,321 | 0.03% | 9,854,469 |
| 2018-01-23 | 2018-01-19 | 24.883 | 409,265 | -7,981 | 0.03% | 10,183,732 |
| 2018-01-22 | 2018-01-18 | 24.226 | 417,246 | -9,801 | 0.04% | 10,108,163 |
| 2018-01-19 | 2018-01-17 | 24.112 | 427,047 | -116,493 | 0.04% | 10,296,801 |
| 2018-01-18 | 2018-01-16 | 23.597 | 543,540 | +19,602 | 0.05% | 12,826,133 |
| 2018-01-17 | 2018-01-15 | 23.083 | 523,938 | -187,200 | 0.04% | 12,094,153 |
| 2018-01-16 | 2018-01-12 | 23.369 | 711,138 | +140 | 0.06% | 16,618,483 |
| 2018-01-15 | 2018-01-11 | 23.169 | 710,998 | +145,756 | 0.06% | 16,473,027 |
| 2018-01-12 | 2018-01-10 | 23.340 | 565,242 | +6,301 | 0.05% | 13,192,912 |
| 2018-01-11 | 2018-01-09 | 23.283 | 558,941 | +30,103 | 0.05% | 13,013,909 |
| 2018-01-10 | 2018-01-08 | 23.340 | 528,838 | +142,676 | 0.04% | 12,343,232 |
| 2018-01-09 | 2018-01-05 | 23.169 | 386,162 | +35,983 | 0.03% | 8,946,941 |
| 2018-01-08 | 2018-01-04 | 22.912 | 350,179 | -5,740 | 0.03% | 8,023,219 |
| 2018-01-05 | 2018-01-03 | 22.797 | 355,919 | +3,780 | 0.03% | 8,114,061 |
| 2018-01-04 | 2018-01-02 | 22.855 | 352,139 | +980 | 0.03% | 8,048,006 |
| 2018-01-03 | 2017-12-29 | 22.455 | 351,159 | +140 | 0.03% | 7,885,160 |
| 2018-01-02 | 2017-12-28 | 22.312 | 351,019 | +4,061 | 0.03% | 7,831,877 |
| 2017-12-29 | 2017-12-27 | 22.169 | 346,958 | +54,606 | 0.03% | 7,691,708 |
| 2017-12-28 | 2017-12-22 | 22.283 | 292,352 | +3,080 | 0.02% | 6,514,557 |
| 2017-12-27 | 2017-12-21 | 22.198 | 289,272 | +12,042 | 0.02% | 6,421,132 |
| 2017-12-22 | 2017-12-20 | 22.083 | 277,230 | +3,640 | 0.02% | 6,122,149 |
| 2017-12-21 | 2017-12-19 | 22.169 | 273,590 | +1,400 | 0.02% | 6,065,214 |
| 2017-12-20 | 2017-12-18 | 22.112 | 272,190 | -7,561 | 0.02% | 6,018,625 |
| 2017-12-19 | 2017-12-15 | 22.055 | 279,751 | +5,321 | 0.02% | 6,169,829 |
| 2017-12-15 | 2017-12-13 | 22.340 | 274,430 | +280 | 0.02% | 6,130,876 |
| 2017-12-14 | 2017-12-12 | 22.140 | 274,150 | -700 | 0.02% | 6,069,797 |
| 2017-12-13 | 2017-12-11 | 22.255 | 274,850 | -280 | 0.02% | 6,116,703 |
| 2017-12-12 | 2017-12-08 | 22.255 | 275,130 | -3,501 | 0.02% | 6,122,934 |
| 2017-12-11 | 2017-12-07 | 21.940 | 278,631 | -700 | 0.02% | 6,113,288 |
| 2017-12-08 | 2017-12-06 | 22.055 | 279,331 | +2,801 | 0.02% | 6,160,566 |
| 2017-12-05 | 2017-12-01 | 22.598 | 276,530 | -4,901 | 0.02% | 6,248,891 |
| 2017-12-04 | 2017-11-30 | 22.369 | 281,431 | +2,240 | 0.02% | 6,295,321 |
| 2017-11-30 | 2017-11-28 | 22.797 | 279,191 | +3,501 | 0.02% | 6,364,855 |
| 2017-11-28 | 2017-11-24 | 23.512 | 275,690 | +140 | 0.02% | 6,481,940 |
| 2017-11-27 | 2017-11-23 | 23.226 | 275,550 | -19,182 | 0.02% | 6,399,929 |
| 2017-11-24 | 2017-11-22 | 23.140 | 294,732 | -55,166 | 0.02% | 6,820,190 |
| 2017-11-23 | 2017-11-21 | 22.940 | 349,898 | -7,421 | 0.03% | 8,026,777 |
| 2017-11-22 | 2017-11-20 | 22.312 | 357,319 | +4,480 | 0.03% | 7,972,441 |
| 2017-11-21 | 2017-11-17 | 22.969 | 352,839 | +1,400 | 0.03% | 8,104,324 |
| 2017-11-20 | 2017-11-16 | 23.083 | 351,439 | -3,500 | 0.03% | 8,112,328 |
| 2017-11-17 | 2017-11-15 | 23.169 | 354,939 | +94,790 | 0.03% | 8,223,539 |
| 2017-11-16 | 2017-11-14 | 23.369 | 260,149 | +21,703 | 0.02% | 6,079,385 |
| 2017-11-15 | 2017-11-13 | 23.712 | 238,446 | +4,760 | 0.02% | 5,653,955 |
| 2017-11-14 | 2017-11-10 | 23.912 | 233,686 | -15,401 | 0.02% | 5,587,819 |
| 2017-11-13 | 2017-11-09 | 24.026 | 249,087 | +1,400 | 0.02% | 5,984,546 |
| 2017-11-10 | 2017-11-08 | 23.826 | 247,687 | +14,001 | 0.02% | 5,901,378 |
| 2017-11-09 | 2017-11-07 | 23.826 | 233,686 | -2,520 | 0.02% | 5,567,791 |
| 2017-11-08 | 2017-11-06 | 23.340 | 236,206 | +2,100 | 0.02% | 5,513,116 |
| 2017-11-07 | 2017-11-03 | 23.597 | 234,106 | -4,480 | 0.02% | 5,524,294 |
| 2017-11-06 | 2017-11-02 | 23.683 | 238,586 | +2,100 | 0.02% | 5,650,458 |
| 2017-11-03 | 2017-11-01 | 23.712 | 236,486 | +840 | 0.02% | 5,607,480 |
| 2017-11-02 | 2017-10-31 | 23.740 | 235,646 | +19,602 | 0.02% | 5,594,294 |
| 2017-11-01 | 2017-10-30 | 24.197 | 216,044 | +1,120 | 0.02% | 5,227,690 |
| 2017-10-31 | 2017-10-27 | 24.283 | 214,924 | +1,261 | 0.02% | 5,219,009 |
| 2017-10-30 | 2017-10-26 | 24.283 | 213,663 | -281 | 0.02% | 5,188,388 |
| 2017-10-27 | 2017-10-25 | 24.454 | 213,944 | -700 | 0.02% | 5,231,883 |
| 2017-10-26 | 2017-10-24 | 24.254 | 214,644 | +2,801 | 0.02% | 5,206,078 |
| 2017-10-25 | 2017-10-23 | 24.283 | 211,843 | -700 | 0.02% | 5,144,193 |
| 2017-10-24 | 2017-10-20 | 24.569 | 212,543 | -1,401 | 0.02% | 5,221,911 |
| 2017-10-23 | 2017-10-19 | 24.369 | 213,944 | -5,040 | 0.02% | 5,213,547 |
| 2017-10-20 | 2017-10-18 | 25.026 | 218,984 | +11,761 | 0.02% | 5,480,254 |
| 2017-10-19 | 2017-10-17 | 25.197 | 207,223 | +2,520 | 0.02% | 5,221,445 |
| 2017-10-18 | 2017-10-16 | 25.511 | 204,703 | +6,021 | 0.02% | 5,222,276 |
| 2017-10-17 | 2017-10-13 | 25.226 | 198,682 | -6,861 | 0.02% | 5,011,912 |
| 2017-10-16 | 2017-10-12 | 25.140 | 205,543 | -980 | 0.02% | 5,167,370 |
| 2017-10-13 | 2017-10-11 | 25.169 | 206,523 | +4,901 | 0.02% | 5,197,907 |
| 2017-10-12 | 2017-10-10 | 25.340 | 201,622 | -5,321 | 0.02% | 5,109,116 |
| 2017-10-11 | 2017-10-09 | 25.083 | 206,943 | -15,681 | 0.02% | 5,190,742 |
| 2017-10-10 | 2017-10-06 | 24.969 | 222,624 | -35,704 | 0.02% | 5,558,628 |
| 2017-10-09 | 2017-10-04 | 24.854 | 258,328 | -3,361 | 0.02% | 6,420,590 |
| 2017-10-06 | 2017-10-03 | 24.969 | 261,689 | +6,301 | 0.02% | 6,534,029 |
| 2017-10-04 | 2017-09-29 | 24.254 | 255,388 | +20,582 | 0.02% | 6,194,302 |
| 2017-10-03 | 2017-09-28 | 24.340 | 234,806 | +2,660 | 0.02% | 5,715,220 |
| 2017-09-29 | 2017-09-27 | 24.597 | 232,146 | +701 | 0.02% | 5,710,164 |
| 2017-09-28 | 2017-09-26 | 24.569 | 231,445 | +7,700 | 0.02% | 5,686,309 |
| 2017-09-27 | 2017-09-25 | 24.483 | 223,745 | -13,861 | 0.02% | 5,477,954 |
| 2017-09-26 | 2017-09-22 | 24.997 | 237,606 | -4,761 | 0.02% | 5,939,497 |
| 2017-09-25 | 2017-09-21 | 25.226 | 242,367 | +12,042 | 0.02% | 6,113,901 |
| 2017-09-22 | 2017-09-20 | 24.940 | 230,325 | +7,280 | 0.02% | 5,744,332 |
| 2017-09-21 | 2017-09-19 | 24.312 | 223,045 | -28,423 | 0.02% | 5,422,583 |
| 2017-09-20 | 2017-09-18 | 24.597 | 251,468 | +40,325 | 0.02% | 6,185,432 |
| 2017-09-19 | 2017-09-15 | 23.683 | 211,143 | -16,102 | 0.02% | 5,000,523 |
| 2017-09-18 | 2017-09-14 | 23.569 | 227,245 | +13,441 | 0.02% | 5,355,900 |
| 2017-09-15 | 2017-09-13 | 23.626 | 213,804 | -14,421 | 0.02% | 5,051,327 |
| 2017-09-14 | 2017-09-12 | 23.569 | 228,225 | +23,242 | 0.02% | 5,378,998 |
| 2017-09-13 | 2017-09-11 | 23.397 | 204,983 | +7,561 | 0.02% | 4,796,075 |
| 2017-09-12 | 2017-09-08 | 23.340 | 197,422 | +280 | 0.02% | 4,607,887 |
| 2017-09-11 | 2017-09-07 | 23.255 | 197,142 | +1,540 | 0.02% | 4,584,455 |
| 2017-09-08 | 2017-09-06 | 23.397 | 195,602 | +561 | 0.02% | 4,576,583 |
| 2017-09-07 | 2017-09-05 | 23.597 | 195,041 | +7,140 | 0.02% | 4,602,461 |
| 2017-09-06 | 2017-09-04 | 23.740 | 187,901 | +1,120 | 0.02% | 4,460,816 |
| 2017-09-05 | 2017-09-01 | 24.140 | 186,781 | -8,680 | 0.02% | 4,508,931 |
| 2017-09-04 | 2017-08-31 | 23.855 | 195,461 | -1,121 | 0.02% | 4,662,628 |
| 2017-09-01 | 2017-08-30 | 23.769 | 196,582 | -3,920 | 0.02% | 4,672,521 |
| 2017-08-31 | 2017-08-29 | 23.512 | 200,502 | -19,182 | 0.02% | 4,714,143 |
| 2017-08-30 | 2017-08-28 | 23.712 | 219,684 | -20,302 | 0.02% | 5,209,076 |
| 2017-08-29 | 2017-08-25 | 22.769 | 239,986 | -1,541 | 0.02% | 5,464,223 |
| 2017-08-28 | 2017-08-24 | 22.283 | 241,527 | +560 | 0.02% | 5,382,010 |
| 2017-08-25 | 2017-08-22 | 22.226 | 240,967 | -12,041 | 0.02% | 5,355,763 |
| 2017-08-24 | 2017-08-21 | 22.055 | 253,008 | +4,761 | 0.02% | 5,580,020 |
| 2017-08-22 | 2017-08-18 | 22.083 | 248,247 | +7,841 | 0.02% | 5,482,109 |
| 2017-08-21 | 2017-08-17 | 22.226 | 240,406 | +14,701 | 0.02% | 5,343,294 |
| 2017-08-18 | 2017-08-16 | 22.369 | 225,705 | +280 | 0.02% | 5,048,788 |
| 2017-08-17 | 2017-08-15 | 22.283 | 225,425 | +2,240 | 0.02% | 5,023,205 |
| 2017-08-16 | 2017-08-14 | 22.226 | 223,185 | +1,261 | 0.02% | 4,960,538 |
| 2017-08-15 | 2017-08-11 | 22.255 | 221,924 | +16,941 | 0.02% | 4,938,851 |
| 2017-08-14 | 2017-08-10 | 22.655 | 204,983 | +21,283 | 0.02% | 4,643,818 |
| 2017-08-11 | 2017-08-09 | 22.855 | 183,700 | +1,120 | 0.02% | 4,198,395 |
| 2017-08-10 | 2017-08-08 | 23.112 | 182,580 | +560 | 0.02% | 4,219,742 |
| 2017-08-09 | 2017-08-07 | 23.083 | 182,020 | -3,780 | 0.02% | 4,201,600 |
| 2017-08-08 | 2017-08-04 | 22.940 | 185,800 | +2,660 | 0.02% | 4,262,314 |
| 2017-08-07 | 2017-08-03 | 22.969 | 183,140 | -140 | 0.02% | 4,206,525 |
| 2017-08-04 | 2017-08-02 | 23.283 | 183,280 | -4,201 | 0.02% | 4,267,336 |
| 2017-08-03 | 2017-08-01 | 22.769 | 187,481 | -17,922 | 0.02% | 4,268,741 |
| 2017-08-02 | 2017-07-31 | 22.512 | 205,403 | +14,282 | 0.02% | 4,623,993 |
| 2017-08-01 | 2017-07-28 | 22.426 | 191,121 | +1,260 | 0.02% | 4,286,100 |
| 2017-07-31 | 2017-07-27 | 22.626 | 189,861 | +280 | 0.02% | 4,295,811 |
| 2017-07-28 | 2017-07-26 | 22.626 | 189,581 | +420 | 0.02% | 4,289,475 |
| 2017-07-26 | 2017-07-24 | 22.826 | 189,161 | +4,481 | 0.02% | 4,317,800 |
| 2017-07-25 | 2017-07-21 | 22.969 | 184,680 | -4,901 | 0.02% | 4,241,897 |
| 2017-07-24 | 2017-07-20 | 23.112 | 189,581 | -9,521 | 0.02% | 4,381,547 |
| 2017-07-21 | 2017-07-19 | 23.140 | 199,102 | +7,701 | 0.02% | 4,607,282 |
| 2017-07-20 | 2017-07-18 | 22.569 | 191,401 | -3,640 | 0.02% | 4,319,719 |
| 2017-07-19 | 2017-07-17 | 22.826 | 195,041 | +1,260 | 0.02% | 4,452,018 |
| 2017-07-18 | 2017-07-14 | 22.997 | 193,781 | +4,060 | 0.02% | 4,456,473 |
| 2017-07-17 | 2017-07-13 | 22.969 | 189,721 | -10,501 | 0.02% | 4,357,683 |
| 2017-07-14 | 2017-07-12 | 22.655 | 200,222 | -140 | 0.02% | 4,535,960 |
| 2017-07-13 | 2017-07-11 | 22.483 | 200,362 | -21,422 | 0.02% | 4,504,787 |
| 2017-07-12 | 2017-07-10 | 22.055 | 221,784 | +8,541 | 0.02% | 4,891,383 |
| 2017-07-11 | 2017-07-07 | 22.169 | 213,243 | +12,321 | 0.02% | 4,727,382 |
| 2017-07-10 | 2017-07-06 | 22.283 | 200,922 | +4,620 | 0.02% | 4,477,198 |
| 2017-07-07 | 2017-07-05 | 22.340 | 196,302 | -1,260 | 0.02% | 4,385,465 |
| 2017-07-06 | 2017-07-04 | 22.283 | 197,562 | -5,600 | 0.02% | 4,402,326 |
| 2017-07-05 | 2017-07-03 | 22.483 | 203,162 | +1,260 | 0.02% | 4,567,740 |
| 2017-07-04 | 2017-06-30 | 22.398 | 201,902 | +6,300 | 0.02% | 4,522,107 |
| 2017-07-03 | 2017-06-29 | 22.569 | 195,602 | +3,501 | 0.02% | 4,414,531 |
| 2017-06-30 | 2017-06-28 | 22.426 | 192,101 | +7,561 | 0.02% | 4,308,077 |
| 2017-06-28 | 2017-06-26 | 22.683 | 184,540 | -3,221 | 0.02% | 4,185,961 |
| 2017-06-27 | 2017-06-23 | 22.569 | 187,761 | +1,821 | 0.02% | 4,237,568 |
| 2017-06-23 | 2017-06-21 | 22.598 | 185,940 | +4,340 | 0.02% | 4,201,782 |
| 2017-06-22 | 2017-06-20 | 22.683 | 181,600 | -1,400 | 0.02% | 4,119,273 |
| 2017-06-21 | 2017-06-19 | 22.683 | 183,000 | -3,501 | 0.02% | 4,151,029 |
| 2017-06-20 | 2017-06-16 | 22.398 | 186,501 | +3,221 | 0.02% | 4,177,163 |
| 2017-06-19 | 2017-06-15 | 22.340 | 183,280 | +980 | 0.02% | 4,094,548 |
| 2017-06-15 | 2017-06-13 | 22.483 | 182,300 | -140 | 0.02% | 4,098,695 |
| 2017-06-14 | 2017-06-12 | 22.112 | 182,440 | +2,100 | 0.02% | 4,034,087 |
| 2017-06-13 | 2017-06-09 | 22.340 | 180,340 | +10,081 | 0.02% | 4,028,868 |
| 2017-06-12 | 2017-06-08 | 22.655 | 170,259 | +2,101 | 0.01% | 3,857,158 |
| 2017-06-09 | 2017-06-07 | 22.626 | 168,158 | +10,641 | 0.01% | 3,804,757 |
| 2017-06-08 | 2017-06-06 | 22.512 | 157,517 | +140 | 0.01% | 3,545,993 |
| 2017-06-07 | 2017-06-05 | 22.512 | 157,377 | +1,120 | 0.01% | 3,542,841 |
| 2017-06-06 | 2017-06-02 | 22.826 | 156,257 | +1,400 | 0.01% | 3,566,732 |
| 2017-06-05 | 2017-06-01 | 22.712 | 154,857 | +1,540 | 0.01% | 3,517,079 |
| 2017-06-02 | 2017-05-31 | 23.083 | 153,317 | -6,161 | 0.01% | 3,539,043 |
| 2017-06-01 | 2017-05-29 | 23.026 | 159,478 | -2,800 | 0.01% | 3,672,147 |
| 2017-05-31 | 2017-05-26 | 22.969 | 162,278 | +2,520 | 0.01% | 3,727,347 |
| 2017-05-29 | 2017-05-25 | 23.026 | 159,758 | +420 | 0.01% | 3,678,594 |
| 2017-05-26 | 2017-05-24 | 22.140 | 159,338 | +281 | 0.01% | 3,527,811 |
| 2017-05-25 | 2017-05-23 | 22.198 | 159,057 | -141 | 0.01% | 3,530,677 |
| 2017-05-24 | 2017-05-22 | 22.198 | 159,198 | +141 | 0.01% | 3,533,807 |
| 2017-05-23 | 2017-05-19 | 22.398 | 159,057 | +700 | 0.01% | 3,562,485 |
| 2017-05-22 | 2017-05-18 | 22.569 | 158,357 | -841 | 0.01% | 3,573,951 |
| 2017-05-19 | 2017-05-17 | 22.969 | 159,198 | -840 | 0.01% | 3,656,603 |
| 2017-05-18 | 2017-05-16 | 22.997 | 160,038 | -1,540 | 0.01% | 3,680,469 |
| 2017-05-17 | 2017-05-15 | 23.197 | 161,578 | -1,260 | 0.01% | 3,748,197 |
| 2017-05-16 | 2017-05-12 | 22.426 | 162,838 | +840 | 0.01% | 3,651,822 |
| 2017-05-15 | 2017-05-11 | 23.376 | 161,998 | +280 | 0.01% | 3,786,870 |
| 2017-05-12 | 2017-05-10 | 23.054 | 161,718 | -2,825 | 0.01% | 3,728,215 |
| 2017-05-11 | 2017-05-09 | 22.849 | 164,543 | +137 | 0.01% | 3,759,602 |
| 2017-05-10 | 2017-05-08 | 22.585 | 164,406 | +1,638 | 0.01% | 3,713,127 |
| 2017-05-09 | 2017-05-05 | 22.673 | 162,768 | +2,322 | 0.01% | 3,690,437 |
| 2017-05-08 | 2017-05-04 | 23.112 | 160,446 | +1,092 | 0.01% | 3,708,290 |
| 2017-05-05 | 2017-05-02 | 23.464 | 159,354 | +546 | 0.01% | 3,739,067 |
| 2017-05-04 | 2017-04-28 | 23.581 | 158,808 | -1,365 | 0.01% | 3,744,864 |
| 2017-04-28 | 2017-04-26 | 23.903 | 160,173 | -683 | 0.01% | 3,828,664 |
| 2017-04-27 | 2017-04-25 | 23.786 | 160,856 | +546 | 0.01% | 3,826,142 |
| 2017-04-26 | 2017-04-24 | 23.581 | 160,310 | -1,912 | 0.01% | 3,780,283 |
| 2017-04-25 | 2017-04-21 | 23.083 | 162,222 | -409 | 0.01% | 3,744,586 |
| 2017-04-24 | 2017-04-20 | 23.435 | 162,631 | +1,365 | 0.01% | 3,811,195 |
| 2017-04-21 | 2017-04-19 | 23.142 | 161,266 | -13,382 | 0.01% | 3,731,966 |
| 2017-04-20 | 2017-04-18 | 23.376 | 174,648 | -2,458 | 0.02% | 4,082,576 |
| 2017-04-19 | 2017-04-13 | 23.581 | 177,106 | +683 | 0.02% | 4,176,351 |
| 2017-04-18 | 2017-04-12 | 23.874 | 176,423 | +1,502 | 0.02% | 4,211,925 |
| 2017-04-13 | 2017-04-11 | 23.552 | 174,921 | +2,731 | 0.02% | 4,119,702 |
| 2017-04-12 | 2017-04-10 | 23.815 | 172,190 | +2,731 | 0.01% | 4,100,778 |
| 2017-04-11 | 2017-04-07 | 23.815 | 169,459 | +2,322 | 0.01% | 4,035,738 |
| 2017-04-10 | 2017-04-06 | 23.933 | 167,137 | +273 | 0.01% | 4,000,023 |
| 2017-04-07 | 2017-04-05 | 24.401 | 166,864 | -5,599 | 0.01% | 4,071,697 |
| 2017-04-06 | 2017-04-03 | 24.020 | 172,463 | +8,466 | 0.01% | 4,142,644 |
| 2017-04-05 | 2017-03-31 | 23.845 | 163,997 | -13,382 | 0.01% | 3,910,462 |
| 2017-04-03 | 2017-03-30 | 23.903 | 177,379 | +1,639 | 0.02% | 4,239,944 |
| 2017-03-31 | 2017-03-29 | 24.284 | 175,740 | +13,928 | 0.02% | 4,267,691 |
| 2017-03-30 | 2017-03-28 | 24.284 | 161,812 | +956 | 0.01% | 3,929,462 |
| 2017-03-29 | 2017-03-27 | 24.372 | 160,856 | -5,599 | 0.01% | 3,920,382 |
| 2017-03-28 | 2017-03-24 | 24.636 | 166,455 | -4,096 | 0.01% | 4,100,725 |
| 2017-03-27 | 2017-03-23 | 24.753 | 170,551 | +5,598 | 0.01% | 4,221,617 |
| 2017-03-24 | 2017-03-22 | 24.782 | 164,953 | -2,457 | 0.01% | 4,087,882 |
| 2017-03-23 | 2017-03-21 | 25.309 | 167,410 | -1,639 | 0.01% | 4,237,044 |
| 2017-03-22 | 2017-03-20 | 25.280 | 169,049 | -137 | 0.01% | 4,273,574 |
| 2017-03-21 | 2017-03-17 | 25.163 | 169,186 | +137 | 0.01% | 4,257,213 |
| 2017-03-20 | 2017-03-16 | 25.427 | 169,049 | -546 | 0.01% | 4,298,334 |
| 2017-03-16 | 2017-03-14 | 24.929 | 169,595 | +409 | 0.01% | 4,227,761 |
| 2017-03-15 | 2017-03-13 | 24.929 | 169,186 | -819 | 0.01% | 4,217,565 |
| 2017-03-13 | 2017-03-09 | 24.782 | 170,005 | -546 | 0.01% | 4,213,082 |
| 2017-03-10 | 2017-03-08 | 25.134 | 170,551 | +5,325 | 0.01% | 4,286,565 |
| 2017-03-09 | 2017-03-07 | 25.280 | 165,226 | -273 | 0.01% | 4,176,928 |
| 2017-03-02 | 2017-02-28 | 25.046 | 165,499 | -1,229 | 0.01% | 4,145,045 |
| 2017-03-01 | 2017-02-27 | 25.251 | 166,728 | +1,502 | 0.01% | 4,210,015 |
| 2017-02-27 | 2017-02-23 | 25.602 | 165,226 | +2,049 | 0.01% | 4,230,168 |
| 2017-02-24 | 2017-02-22 | 25.719 | 163,177 | +273 | 0.01% | 4,196,829 |
| 2017-02-23 | 2017-02-21 | 25.690 | 162,904 | -2,049 | 0.01% | 4,185,036 |
| 2017-02-22 | 2017-02-20 | 25.778 | 164,953 | +15,021 | 0.01% | 4,252,171 |
| 2017-02-21 | 2017-02-17 | 25.749 | 149,932 | -2,185 | 0.01% | 3,860,566 |
| 2017-02-20 | 2017-02-16 | 25.485 | 152,117 | -1,365 | 0.01% | 3,876,723 |
| 2017-02-16 | 2017-02-14 | 25.544 | 153,482 | -5,599 | 0.01% | 3,920,503 |
| 2017-02-14 | 2017-02-10 | 25.251 | 159,081 | +819 | 0.01% | 4,016,922 |
| 2017-02-13 | 2017-02-09 | 25.134 | 158,262 | +2,731 | 0.01% | 3,977,697 |
| 2017-02-10 | 2017-02-08 | 24.753 | 155,531 | +547 | 0.01% | 3,849,829 |
| 2017-02-09 | 2017-02-07 | 24.108 | 154,984 | +136 | 0.01% | 3,736,410 |
| 2017-02-07 | 2017-02-03 | 24.020 | 154,848 | +410 | 0.01% | 3,719,523 |
| 2017-02-06 | 2017-02-02 | 24.255 | 154,438 | +2,048 | 0.01% | 3,745,867 |
| 2017-02-03 | 2017-02-01 | 24.372 | 152,390 | -683 | 0.01% | 3,714,049 |
| 2017-02-02 | 2017-01-27 | 24.431 | 153,073 | +3,277 | 0.01% | 3,739,663 |
| 2017-01-23 | 2017-01-19 | 24.636 | 149,796 | -682 | 0.01% | 3,690,320 |
| 2017-01-16 | 2017-01-12 | 24.284 | 150,478 | -273 | 0.01% | 3,654,226 |
| 2017-01-12 | 2017-01-10 | 24.255 | 150,751 | +682 | 0.01% | 3,656,439 |
| 2017-01-09 | 2017-01-05 | 24.343 | 150,069 | +2,322 | 0.01% | 3,653,085 |
| 2017-01-05 | 2017-01-03 | 23.757 | 147,747 | +409 | 0.01% | 3,510,002 |
| 2017-01-04 | 2016-12-30 | 23.698 | 147,338 | +683 | 0.01% | 3,491,653 |
| 2017-01-03 | 2016-12-29 | 23.405 | 146,655 | +410 | 0.01% | 3,432,507 |
| 2016-12-30 | 2016-12-28 | 23.435 | 146,245 | -820 | 0.01% | 3,427,195 |
| 2016-12-29 | 2016-12-23 | 23.405 | 147,065 | +137 | 0.01% | 3,442,103 |
| 2016-12-28 | 2016-12-22 | 23.464 | 146,928 | +819 | 0.01% | 3,447,505 |
| 2016-12-23 | 2016-12-21 | 23.991 | 146,109 | -956 | 0.01% | 3,505,328 |
| 2016-12-22 | 2016-12-20 | 24.108 | 147,065 | +2,049 | 0.01% | 3,545,496 |
| 2016-12-20 | 2016-12-16 | 24.782 | 145,016 | -683 | 0.01% | 3,593,802 |
| 2016-12-19 | 2016-12-15 | 24.724 | 145,699 | +137 | 0.01% | 3,602,192 |
| 2016-12-16 | 2016-12-14 | 24.841 | 145,562 | -1,229 | 0.01% | 3,615,861 |
| 2016-12-15 | 2016-12-13 | 24.899 | 146,791 | -1,366 | 0.01% | 3,654,990 |
| 2016-12-14 | 2016-12-12 | 25.427 | 148,157 | -2,185 | 0.01% | 3,767,122 |
| 2016-12-12 | 2016-12-08 | 25.807 | 150,342 | -4,916 | 0.01% | 3,879,931 |
| 2016-12-09 | 2016-12-07 | 25.485 | 155,258 | +2,322 | 0.01% | 3,956,772 |
| 2016-12-08 | 2016-12-06 | 25.485 | 152,936 | +1,638 | 0.01% | 3,897,596 |
| 2016-12-07 | 2016-12-05 | 25.632 | 151,298 | +10,515 | 0.01% | 3,878,011 |
| 2016-12-06 | 2016-12-02 | 25.954 | 140,783 | +1,775 | 0.01% | 3,653,859 |
| 2016-12-02 | 2016-11-30 | 26.598 | 139,008 | -1,912 | 0.01% | 3,697,375 |
| 2016-12-01 | 2016-11-29 | 26.510 | 140,920 | -409 | 0.01% | 3,735,847 |
| 2016-11-30 | 2016-11-28 | 26.598 | 141,329 | -3,687 | 0.01% | 3,759,109 |
| 2016-11-29 | 2016-11-25 | 26.657 | 145,016 | +2,048 | 0.01% | 3,865,673 |
| 2016-11-28 | 2016-11-24 | 26.510 | 142,968 | -1,229 | 0.01% | 3,790,140 |
| 2016-11-24 | 2016-11-22 | 26.452 | 144,197 | +137 | 0.01% | 3,814,273 |
| 2016-11-21 | 2016-11-17 | 26.012 | 144,060 | +136 | 0.01% | 3,747,349 |
| 2016-11-18 | 2016-11-16 | 26.159 | 143,924 | -4,643 | 0.01% | 3,764,892 |
| 2016-11-17 | 2016-11-15 | 26.042 | 148,567 | +683 | 0.01% | 3,868,939 |
| 2016-11-16 | 2016-11-14 | 25.690 | 147,884 | -21,165 | 0.01% | 3,799,169 |
| 2016-11-15 | 2016-11-11 | 25.368 | 169,049 | +19,253 | 0.01% | 4,288,430 |
| 2016-11-14 | 2016-11-10 | 25.222 | 149,796 | -4,779 | 0.01% | 3,778,080 |
| 2016-11-11 | 2016-11-09 | 24.782 | 154,575 | +2,868 | 0.01% | 3,830,694 |
| 2016-11-10 | 2016-11-08 | 25.368 | 151,707 | +1,092 | 0.01% | 3,848,499 |
| 2016-11-08 | 2016-11-04 | 25.046 | 150,615 | +3,141 | 0.01% | 3,772,265 |
| 2016-11-04 | 2016-11-02 | 24.987 | 147,474 | -2,322 | 0.01% | 3,684,956 |
| 2016-11-03 | 2016-11-01 | 25.397 | 149,796 | -2,321 | 0.01% | 3,804,408 |
| 2016-11-02 | 2016-10-31 | 25.280 | 152,117 | -1,638 | 0.01% | 3,845,531 |
| 2016-11-01 | 2016-10-28 | 24.870 | 153,755 | +955 | 0.01% | 3,823,884 |
| 2016-10-31 | 2016-10-27 | 25.046 | 152,800 | -4,233 | 0.01% | 3,826,990 |
| 2016-10-27 | 2016-10-25 | 25.280 | 157,033 | +1,639 | 0.01% | 3,969,808 |
| 2016-10-26 | 2016-10-24 | 25.427 | 155,394 | +5,052 | 0.01% | 3,951,134 |
| 2016-10-25 | 2016-10-20 | 25.104 | 150,342 | -3,277 | 0.01% | 3,774,235 |
| 2016-10-24 | 2016-10-19 | 24.899 | 153,619 | +2,048 | 0.01% | 3,825,002 |
| 2016-10-20 | 2016-10-18 | 24.987 | 151,571 | -1,911 | 0.01% | 3,787,328 |
| 2016-10-19 | 2016-10-17 | 24.577 | 153,482 | -3,278 | 0.01% | 3,772,135 |
| 2016-10-18 | 2016-10-14 | 24.899 | 156,760 | -3,277 | 0.01% | 3,903,211 |
| 2016-10-17 | 2016-10-13 | 24.518 | 160,037 | +3,960 | 0.01% | 3,923,862 |
| 2016-10-14 | 2016-10-12 | 24.958 | 156,077 | +410 | 0.01% | 3,895,348 |
| 2016-10-13 | 2016-10-11 | 24.899 | 155,667 | -4,233 | 0.01% | 3,875,996 |
| 2016-10-11 | 2016-10-06 | 24.724 | 159,900 | +5,325 | 0.01% | 3,953,290 |
| 2016-10-07 | 2016-10-05 | 24.577 | 154,575 | -1,092 | 0.01% | 3,798,998 |
| 2016-10-06 | 2016-10-04 | 24.694 | 155,667 | -6,828 | 0.01% | 3,844,076 |
| 2016-10-04 | 2016-09-30 | 24.020 | 162,495 | +4,370 | 0.01% | 3,903,208 |
| 2016-09-30 | 2016-09-28 | 24.372 | 158,125 | +4,779 | 0.01% | 3,853,822 |
| 2016-09-29 | 2016-09-27 | 24.313 | 153,346 | +3,687 | 0.01% | 3,728,364 |
| 2016-09-28 | 2016-09-26 | 24.343 | 149,659 | +4,916 | 0.01% | 3,643,105 |
| 2016-09-27 | 2016-09-23 | 24.899 | 144,743 | -683 | 0.01% | 3,603,996 |
| 2016-09-26 | 2016-09-22 | 25.134 | 145,426 | +546 | 0.01% | 3,655,082 |
| 2016-09-23 | 2016-09-21 | 24.753 | 144,880 | -273 | 0.01% | 3,586,187 |
| 2016-09-22 | 2016-09-20 | 24.694 | 145,153 | +410 | 0.01% | 3,584,441 |
| 2016-09-21 | 2016-09-19 | 24.811 | 144,743 | +2,594 | 0.01% | 3,591,276 |
| 2016-09-20 | 2016-09-15 | 24.636 | 142,149 | -682 | 0.01% | 3,501,931 |
| 2016-09-19 | 2016-09-14 | 24.313 | 142,831 | -22,668 | 0.01% | 3,472,709 |
| 2016-09-15 | 2016-09-13 | 24.694 | 165,499 | +3,004 | 0.01% | 4,086,869 |
| 2016-09-14 | 2016-09-12 | 25.222 | 162,495 | +137 | 0.01% | 4,098,368 |
| 2016-09-13 | 2016-09-09 | 26.100 | 162,358 | +3,550 | 0.01% | 4,237,593 |
| 2016-09-12 | 2016-09-08 | 25.778 | 158,808 | -819 | 0.01% | 4,093,765 |
| 2016-09-09 | 2016-09-07 | 25.807 | 159,627 | -3,141 | 0.01% | 4,119,553 |
| 2016-09-08 | 2016-09-06 | 25.368 | 162,768 | -409 | 0.01% | 4,129,094 |
| 2016-09-07 | 2016-09-05 | 25.309 | 163,177 | -2,185 | 0.01% | 4,129,909 |
| 2016-09-06 | 2016-09-02 | 24.899 | 165,362 | +1,502 | 0.01% | 4,117,394 |
| 2016-09-05 | 2016-09-01 | 24.518 | 163,860 | +956 | 0.01% | 4,017,596 |
| 2016-09-02 | 2016-08-31 | 24.753 | 162,904 | -4,370 | 0.01% | 4,032,332 |
| 2016-09-01 | 2016-08-30 | 24.841 | 167,274 | +1,639 | 0.01% | 4,155,202 |
| 2016-08-31 | 2016-08-29 | 24.724 | 165,635 | +1,911 | 0.01% | 4,095,080 |
| 2016-08-30 | 2016-08-26 | 24.958 | 163,724 | -273 | 0.01% | 4,086,201 |
| 2016-08-29 | 2016-08-25 | 25.016 | 163,997 | -6,827 | 0.01% | 4,102,623 |
| 2016-08-26 | 2016-08-24 | 25.075 | 170,824 | +27,583 | 0.01% | 4,283,418 |
| 2016-08-25 | 2016-08-23 | 25.192 | 143,241 | +2,731 | 0.01% | 3,608,557 |
| 2016-08-24 | 2016-08-22 | 25.104 | 140,510 | +8,193 | 0.01% | 3,527,409 |
| 2016-08-23 | 2016-08-19 | 25.134 | 132,317 | -683 | 0.01% | 3,325,606 |
| 2016-08-22 | 2016-08-18 | 25.602 | 133,000 | +2,322 | 0.01% | 3,405,108 |
| 2016-08-19 | 2016-08-17 | 25.895 | 130,678 | +11,606 | 0.01% | 3,383,939 |
| 2016-08-18 | 2016-08-16 | 26.921 | 119,072 | -1,638 | 0.01% | 3,205,479 |
| 2016-08-17 | 2016-08-15 | 27.038 | 120,710 | +2,458 | 0.01% | 3,263,719 |
| 2016-08-15 | 2016-08-11 | 26.510 | 118,252 | -2,322 | 0.01% | 3,134,909 |
| 2016-08-12 | 2016-08-10 | 25.837 | 120,574 | -819 | 0.01% | 3,115,230 |
| 2016-08-09 | 2016-08-05 | 25.749 | 121,393 | -2,321 | 0.01% | 3,125,722 |
| 2016-08-05 | 2016-08-03 | 24.870 | 123,714 | +1,092 | 0.01% | 3,076,765 |
| 2016-08-04 | 2016-08-01 | 25.251 | 122,622 | -683 | 0.01% | 3,096,303 |
| 2016-08-03 | 2016-07-29 | 24.841 | 123,305 | +546 | 0.01% | 3,062,981 |
| 2016-08-01 | 2016-07-28 | 25.397 | 122,759 | +2,868 | 0.01% | 3,117,743 |
| 2016-07-29 | 2016-07-27 | 25.632 | 119,891 | +3,823 | 0.01% | 3,072,999 |
| 2016-07-28 | 2016-07-26 | 25.661 | 116,068 | -1,092 | 0.01% | 2,978,410 |
| 2016-07-26 | 2016-07-22 | 25.427 | 117,160 | +137 | 0.01% | 2,978,975 |
| 2016-07-25 | 2016-07-21 | 25.690 | 117,023 | -410 | 0.01% | 3,006,344 |
| 2016-07-22 | 2016-07-20 | 25.807 | 117,433 | +1,775 | 0.01% | 3,030,637 |
| 2016-07-21 | 2016-07-19 | 25.983 | 115,658 | -1,092 | 0.01% | 3,005,157 |
| 2016-07-20 | 2016-07-18 | 26.364 | 116,750 | -1,502 | 0.01% | 3,077,990 |
| 2016-07-19 | 2016-07-15 | 26.569 | 118,252 | -1,093 | 0.01% | 3,141,837 |
| 2016-07-18 | 2016-07-14 | 26.393 | 119,345 | -1,229 | 0.01% | 3,149,900 |
| 2016-07-15 | 2016-07-13 | 26.305 | 120,574 | +1,912 | 0.01% | 3,171,742 |
| 2016-07-14 | 2016-07-12 | 26.305 | 118,662 | +2,594 | 0.01% | 3,121,446 |
| 2016-07-13 | 2016-07-11 | 25.544 | 116,068 | -546 | 0.01% | 2,964,810 |
| 2016-07-08 | 2016-07-06 | 25.075 | 116,614 | +273 | 0.01% | 2,924,100 |
| 2016-07-06 | 2016-07-04 | 26.071 | 116,341 | +1,366 | 0.01% | 3,033,127 |
| 2016-07-04 | 2016-06-29 | 28.083 | 114,975 | -17,069 | 0.01% | 3,228,846 |
| 2016-06-30 | 2016-06-28 | 27.187 | 132,044 | +4,254 | 0.01% | 3,589,892 |
| 2016-06-29 | 2016-06-27 | 27.156 | 127,790 | +259 | 0.01% | 3,470,290 |
| 2016-06-28 | 2016-06-24 | 26.971 | 127,531 | +19,550 | 0.01% | 3,439,616 |
| 2016-06-24 | 2016-06-22 | 27.990 | 107,981 | +907 | 0.01% | 3,022,425 |
| 2016-06-23 | 2016-06-21 | 27.496 | 107,074 | +388 | 0.01% | 2,944,110 |
| 2016-06-22 | 2016-06-20 | 27.342 | 106,686 | -5,438 | 0.01% | 2,916,961 |
| 2016-06-16 | 2016-06-14 | 26.971 | 112,124 | -5,567 | 0.01% | 3,024,077 |
| 2016-06-15 | 2016-06-13 | 27.156 | 117,691 | -389 | 0.01% | 3,196,039 |
| 2016-06-14 | 2016-06-10 | 27.712 | 118,080 | -647 | 0.01% | 3,272,267 |
| 2016-06-13 | 2016-06-08 | 28.176 | 118,727 | -2,201 | 0.01% | 3,345,217 |
| 2016-06-10 | 2016-06-07 | 28.485 | 120,928 | -4,014 | 0.01% | 3,444,592 |
| 2016-06-08 | 2016-06-06 | 28.268 | 124,942 | +389 | 0.01% | 3,531,909 |
| 2016-06-07 | 2016-06-03 | 28.299 | 124,553 | -777 | 0.01% | 3,524,761 |
| 2016-06-06 | 2016-06-02 | 27.651 | 125,330 | -518 | 0.01% | 3,465,437 |
| 2016-06-03 | 2016-06-01 | 27.434 | 125,848 | +129 | 0.01% | 3,452,544 |
| 2016-06-02 | 2016-05-31 | 27.805 | 125,719 | -1,553 | 0.01% | 3,495,614 |
| 2016-06-01 | 2016-05-30 | 26.507 | 127,272 | +9,581 | 0.01% | 3,373,651 |
| 2016-05-31 | 2016-05-27 | 26.755 | 117,691 | -259 | 0.01% | 3,148,771 |
| 2016-05-30 | 2016-05-26 | 26.260 | 117,950 | -906 | 0.01% | 3,097,397 |
| 2016-05-27 | 2016-05-25 | 26.600 | 118,856 | -1,943 | 0.01% | 3,161,580 |
| 2016-05-26 | 2016-05-24 | 25.766 | 120,799 | -647 | 0.01% | 3,112,500 |
| 2016-05-25 | 2016-05-23 | 25.920 | 121,446 | +906 | 0.01% | 3,147,931 |
| 2016-05-24 | 2016-05-20 | 25.642 | 120,540 | -1,294 | 0.01% | 3,090,931 |
| 2016-05-19 | 2016-05-17 | 26.415 | 121,834 | +1,294 | 0.01% | 3,218,212 |
| 2016-05-18 | 2016-05-16 | 25.828 | 120,540 | -388 | 0.01% | 3,113,275 |
| 2016-05-17 | 2016-05-13 | 25.241 | 120,928 | -777 | 0.01% | 3,052,312 |
| 2016-05-13 | 2016-05-11 | 25.673 | 121,705 | +777 | 0.01% | 3,124,564 |
| 2016-05-11 | 2016-05-09 | 25.550 | 120,928 | +1,424 | 0.01% | 3,089,672 |
| 2016-05-10 | 2016-05-06 | 25.951 | 119,504 | +1,036 | 0.01% | 3,101,285 |
| 2016-05-06 | 2016-05-04 | 27.033 | 118,468 | +518 | 0.01% | 3,202,500 |
| 2016-05-03 | 2016-04-28 | 27.651 | 117,950 | +777 | 0.01% | 3,261,377 |
| 2016-04-28 | 2016-04-26 | 27.836 | 117,173 | +388 | 0.01% | 3,261,612 |
| 2016-04-27 | 2016-04-25 | 27.620 | 116,785 | +648 | 0.01% | 3,225,556 |
| 2016-04-25 | 2016-04-21 | 28.639 | 116,137 | -6,733 | 0.01% | 3,326,062 |
| 2016-04-22 | 2016-04-20 | 28.423 | 122,870 | +6,474 | 0.01% | 3,492,317 |
| 2016-04-21 | 2016-04-19 | 29.164 | 116,396 | +647 | 0.01% | 3,394,611 |
| 2016-04-18 | 2016-04-14 | 29.690 | 115,749 | -4,402 | 0.01% | 3,436,534 |
| 2016-04-15 | 2016-04-13 | 30.246 | 120,151 | -648 | 0.01% | 3,634,043 |
| 2016-04-13 | 2016-04-11 | 29.103 | 120,799 | +1,684 | 0.01% | 3,515,558 |
| 2016-04-12 | 2016-04-08 | 28.330 | 119,115 | -1,036 | 0.01% | 3,374,549 |
| 2016-04-08 | 2016-04-06 | 28.608 | 120,151 | -3,625 | 0.01% | 3,437,307 |
| 2016-04-07 | 2016-04-05 | 28.392 | 123,776 | -2,460 | 0.01% | 3,514,244 |
| 2016-04-06 | 2016-04-01 | 28.546 | 126,236 | -2,201 | 0.01% | 3,603,588 |
| 2016-04-05 | 2016-03-31 | 29.226 | 128,437 | +3,107 | 0.01% | 3,753,715 |
| 2016-04-01 | 2016-03-30 | 29.195 | 125,330 | +259 | 0.01% | 3,659,037 |
| 2016-03-31 | 2016-03-29 | 28.114 | 125,071 | -3,237 | 0.01% | 3,516,236 |
| 2016-03-30 | 2016-03-24 | 27.867 | 128,308 | +2,978 | 0.01% | 3,575,529 |
| 2016-03-29 | 2016-03-23 | 28.423 | 125,330 | +5,956 | 0.01% | 3,562,237 |
| 2016-03-23 | 2016-03-21 | 28.516 | 119,374 | +3,495 | 0.01% | 3,404,015 |
| 2016-03-22 | 2016-03-18 | 25.828 | 115,879 | -129 | 0.01% | 2,992,892 |
| 2016-03-21 | 2016-03-17 | 24.994 | 116,008 | +2,460 | 0.01% | 2,899,455 |
| 2016-03-15 | 2016-03-11 | 23.912 | 113,548 | -6,474 | 0.01% | 2,715,191 |
| 2016-03-14 | 2016-03-10 | 23.109 | 120,022 | -129 | 0.01% | 2,773,591 |
| 2016-03-11 | 2016-03-09 | 23.603 | 120,151 | -1,036 | 0.01% | 2,835,964 |
| 2016-03-10 | 2016-03-08 | 23.943 | 121,187 | +7,898 | 0.01% | 2,901,601 |
| 2016-03-08 | 2016-03-04 | 24.499 | 113,289 | -6,733 | 0.01% | 2,775,498 |
| 2016-03-07 | 2016-03-03 | 24.129 | 120,022 | +3,367 | 0.01% | 2,895,955 |
| 2016-03-04 | 2016-03-02 | 24.221 | 116,655 | -1,554 | 0.01% | 2,825,527 |
| 2016-03-03 | 2016-03-01 | 22.491 | 118,209 | +1,165 | 0.01% | 2,658,655 |
| 2016-03-02 | 2016-02-29 | 22.151 | 117,044 | -1,165 | 0.01% | 2,592,676 |
| 2016-03-01 | 2016-02-26 | 22.151 | 118,209 | -11,782 | 0.01% | 2,618,483 |
| 2016-02-29 | 2016-02-25 | 21.719 | 129,991 | +13,724 | 0.01% | 2,823,245 |
| 2016-02-25 | 2016-02-23 | 23.572 | 116,267 | +388 | 0.01% | 2,740,697 |
| 2016-02-24 | 2016-02-22 | 24.252 | 115,879 | +1,684 | 0.01% | 2,810,311 |
| 2016-02-23 | 2016-02-19 | 23.758 | 114,195 | +259 | 0.01% | 2,713,023 |
| 2016-02-22 | 2016-02-18 | 24.190 | 113,936 | +2,460 | 0.01% | 2,756,149 |
| 2016-02-19 | 2016-02-17 | 23.325 | 111,476 | -518 | 0.01% | 2,600,209 |
| 2016-02-18 | 2016-02-16 | 23.696 | 111,994 | -130 | 0.01% | 2,653,812 |
| 2016-02-17 | 2016-02-15 | 23.047 | 112,124 | +2,072 | 0.01% | 2,584,148 |
| 2016-02-12 | 2016-02-05 | 23.449 | 110,052 | -648 | 0.01% | 2,580,594 |
| 2016-02-05 | 2016-02-03 | 22.707 | 110,700 | +259 | 0.01% | 2,513,709 |
| 2016-02-03 | 2016-02-01 | 23.542 | 110,441 | +648 | 0.01% | 2,599,952 |
| 2016-02-02 | 2016-01-29 | 24.036 | 109,793 | +1,942 | 0.01% | 2,638,969 |
| 2016-01-28 | 2016-01-26 | 23.572 | 107,851 | -1,295 | 0.01% | 2,542,311 |
| 2016-01-25 | 2016-01-21 | 24.067 | 109,146 | +518 | 0.01% | 2,626,789 |
| 2016-01-22 | 2016-01-20 | 25.024 | 108,628 | -3,366 | 0.01% | 2,718,359 |
| 2016-01-19 | 2016-01-15 | 25.673 | 111,994 | -518 | 0.01% | 2,875,251 |
| 2016-01-15 | 2016-01-13 | 25.519 | 112,512 | +4,272 | 0.01% | 2,871,170 |
| 2016-01-14 | 2016-01-12 | 26.229 | 108,240 | -388 | 0.01% | 2,839,066 |
| 2016-01-13 | 2016-01-11 | 25.457 | 108,628 | -5,567 | 0.01% | 2,765,343 |
| 2016-01-12 | 2016-01-08 | 26.847 | 114,195 | +6,344 | 0.01% | 3,065,821 |
| 2016-01-11 | 2016-01-07 | 26.477 | 107,851 | +1,683 | 0.01% | 2,855,519 |
| 2016-01-08 | 2016-01-06 | 28.917 | 106,168 | -1,554 | 0.01% | 3,070,078 |
| 2016-01-07 | 2016-01-05 | 29.751 | 107,722 | -1,812 | 0.01% | 3,204,872 |
| 2016-01-06 | 2016-01-04 | 29.535 | 109,534 | -6,474 | 0.01% | 3,235,093 |
| 2016-01-04 | 2015-12-29 | 30.709 | 116,008 | -647 | 0.01% | 3,562,495 |
| 2015-12-29 | 2015-12-24 | 30.972 | 116,655 | -4,532 | 0.01% | 3,612,998 |
| 2015-12-28 | 2015-12-22 | 30.338 | 121,187 | +2,978 | 0.01% | 3,676,609 |
| 2015-12-23 | 2015-12-21 | 30.307 | 118,209 | -130 | 0.01% | 3,582,610 |
| 2015-12-21 | 2015-12-17 | 30.972 | 118,339 | -3,366 | 0.01% | 3,665,154 |
| 2015-12-18 | 2015-12-16 | 30.431 | 121,705 | +3,755 | 0.01% | 3,703,605 |
| 2015-12-17 | 2015-12-15 | 30.277 | 117,950 | -10,229 | 0.01% | 3,571,116 |
| 2015-12-16 | 2015-12-14 | 30.246 | 128,179 | -4,013 | 0.01% | 3,876,855 |
| 2015-12-15 | 2015-12-11 | 29.411 | 132,192 | +4,920 | 0.01% | 3,887,963 |
| 2015-12-14 | 2015-12-10 | 29.411 | 127,272 | -2,072 | 0.01% | 3,743,258 |
| 2015-12-11 | 2015-12-09 | 29.690 | 129,344 | +5,697 | 0.01% | 3,840,163 |
| 2015-12-10 | 2015-12-08 | 30.277 | 123,647 | -1,554 | 0.01% | 3,743,602 |
| 2015-12-08 | 2015-12-04 | 30.585 | 125,201 | -1,294 | 0.01% | 3,829,332 |
| 2015-12-07 | 2015-12-03 | 30.493 | 126,495 | -1,684 | 0.01% | 3,857,185 |
| 2015-12-04 | 2015-12-02 | 30.215 | 128,179 | -3,495 | 0.01% | 3,872,895 |
| 2015-12-03 | 2015-12-01 | 29.504 | 131,674 | -518 | 0.01% | 3,884,932 |
| 2015-12-02 | 2015-11-30 | 29.010 | 132,192 | -5,956 | 0.01% | 3,834,871 |
| 2015-12-01 | 2015-11-27 | 28.423 | 138,148 | -647 | 0.01% | 3,926,562 |
| 2015-11-30 | 2015-11-26 | 30.029 | 138,795 | -1,295 | 0.01% | 4,167,927 |
| 2015-11-27 | 2015-11-25 | 30.060 | 140,090 | +1,683 | 0.01% | 4,211,143 |
| 2015-11-26 | 2015-11-24 | 29.164 | 138,407 | +3,237 | 0.01% | 4,036,547 |
| 2015-11-25 | 2015-11-23 | 28.670 | 135,170 | -4,014 | 0.01% | 3,875,326 |
| 2015-11-24 | 2015-11-20 | 28.639 | 139,184 | -4,272 | 0.01% | 3,986,108 |
| 2015-11-20 | 2015-11-18 | 28.083 | 143,456 | -4,661 | 0.01% | 4,028,678 |
| 2015-11-19 | 2015-11-17 | 27.651 | 148,117 | +6,603 | 0.01% | 4,095,509 |
| 2015-11-18 | 2015-11-16 | 27.342 | 141,514 | -6,603 | 0.01% | 3,869,213 |
| 2015-11-17 | 2015-11-13 | 28.361 | 148,117 | -5,050 | 0.01% | 4,200,757 |
| 2015-11-16 | 2015-11-12 | 27.651 | 153,167 | -906 | 0.01% | 4,235,144 |
| 2015-11-13 | 2015-11-11 | 27.620 | 154,073 | -648 | 0.01% | 4,255,436 |
| 2015-11-12 | 2015-11-10 | 27.125 | 154,721 | -2,201 | 0.01% | 4,196,853 |
| 2015-11-11 | 2015-11-09 | 27.403 | 156,922 | -6,214 | 0.01% | 4,300,188 |
| 2015-11-10 | 2015-11-06 | 26.724 | 163,136 | +22,658 | 0.01% | 4,359,593 |
| 2015-11-09 | 2015-11-05 | 26.137 | 140,478 | +17,090 | 0.01% | 3,671,628 |
| 2015-11-06 | 2015-11-04 | 25.272 | 123,388 | +518 | 0.01% | 3,118,216 |
| 2015-11-05 | 2015-11-03 | 23.758 | 122,870 | -259 | 0.01% | 2,919,122 |
| 2015-11-04 | 2015-11-02 | 23.603 | 123,129 | -1,295 | 0.01% | 2,906,255 |
| 2015-11-02 | 2015-10-29 | 23.758 | 124,424 | -259 | 0.01% | 2,956,041 |
| 2015-10-29 | 2015-10-27 | 24.468 | 124,683 | +3,755 | 0.01% | 3,050,791 |
| 2015-10-28 | 2015-10-26 | 24.499 | 120,928 | +4,143 | 0.01% | 2,962,648 |
| 2015-10-23 | 2015-10-20 | 24.221 | 116,785 | -10,099 | 0.01% | 2,828,675 |
| 2015-10-22 | 2015-10-19 | 24.221 | 126,884 | -3,884 | 0.01% | 3,073,285 |
| 2015-10-20 | 2015-10-16 | 24.159 | 130,768 | -2,719 | 0.01% | 3,159,281 |
| 2015-10-14 | 2015-10-12 | 23.696 | 133,487 | +3,237 | 0.01% | 3,163,110 |
| 2015-10-13 | 2015-10-09 | 23.171 | 130,250 | -4,143 | 0.01% | 3,017,998 |
| 2015-10-12 | 2015-10-08 | 23.356 | 134,393 | -130 | 0.01% | 3,138,907 |
| 2015-10-09 | 2015-10-07 | 23.727 | 134,523 | +518 | 0.01% | 3,191,815 |
| 2015-10-08 | 2015-10-06 | 22.491 | 134,005 | -3,107 | 0.01% | 3,013,924 |
| 2015-10-07 | 2015-10-05 | 22.800 | 137,112 | -1,813 | 0.01% | 3,126,164 |
| 2015-10-06 | 2015-10-02 | 21.873 | 138,925 | -3,755 | 0.01% | 3,038,741 |
| 2015-10-05 | 2015-09-30 | 21.626 | 142,680 | +6,733 | 0.01% | 3,085,611 |
| 2015-10-02 | 2015-09-29 | 21.410 | 135,947 | -1,295 | 0.01% | 2,910,602 |
| 2015-09-30 | 2015-09-25 | 21.503 | 137,242 | -129 | 0.01% | 2,951,048 |
| 2015-09-25 | 2015-09-23 | 21.533 | 137,371 | -1,813 | 0.01% | 2,958,066 |
| 2015-09-24 | 2015-09-22 | 22.028 | 139,184 | +130 | 0.01% | 3,065,906 |
| 2015-09-23 | 2015-09-21 | 22.924 | 139,054 | +10,228 | 0.01% | 3,187,626 |
| 2015-09-21 | 2015-09-17 | 23.820 | 128,826 | -8,157 | 0.01% | 3,068,583 |
| 2015-09-18 | 2015-09-16 | 22.924 | 136,983 | +12,948 | 0.01% | 3,140,151 |
| 2015-09-17 | 2015-09-15 | 23.078 | 124,035 | -7,510 | 0.01% | 2,862,496 |
| 2015-09-16 | 2015-09-14 | 23.542 | 131,545 | -1,683 | 0.01% | 3,096,772 |
| 2015-09-15 | 2015-09-11 | 24.190 | 133,228 | -129 | 0.01% | 3,222,829 |
| 2015-09-14 | 2015-09-10 | 24.036 | 133,357 | +129 | 0.01% | 3,205,350 |
| 2015-09-11 | 2015-09-09 | 24.159 | 133,228 | -10,746 | 0.01% | 3,218,713 |
| 2015-09-10 | 2015-09-08 | 22.707 | 143,974 | -6,215 | 0.01% | 3,269,275 |
| 2015-09-09 | 2015-09-07 | 20.977 | 150,189 | -3,625 | 0.01% | 3,150,561 |
| 2015-09-04 | 2015-09-01 | 20.081 | 153,814 | -1,165 | 0.01% | 3,088,796 |
| 2015-09-01 | 2015-08-28 | 20.885 | 154,979 | -1,166 | 0.01% | 3,236,678 |
| 2015-08-31 | 2015-08-27 | 20.236 | 156,145 | -9,063 | 0.01% | 3,159,726 |
| 2015-08-28 | 2015-08-26 | 18.598 | 165,208 | -2,719 | 0.01% | 3,072,611 |
| 2015-08-27 | 2015-08-25 | 17.826 | 167,927 | -1,295 | 0.02% | 2,993,480 |
| 2015-08-26 | 2015-08-24 | 17.146 | 169,222 | +3,367 | 0.02% | 2,901,548 |
| 2015-08-25 | 2015-08-21 | 20.545 | 165,855 | +5,697 | 0.02% | 3,407,456 |
| 2015-08-24 | 2015-08-20 | 21.904 | 160,158 | -2,719 | 0.01% | 3,508,123 |
| 2015-08-21 | 2015-08-19 | 22.646 | 162,877 | +4,531 | 0.01% | 3,688,448 |
| 2015-08-20 | 2015-08-18 | 22.893 | 158,346 | -2,460 | 0.01% | 3,624,977 |
| 2015-08-19 | 2015-08-17 | 23.140 | 160,806 | +777 | 0.01% | 3,721,038 |
| 2015-08-18 | 2015-08-14 | 23.109 | 160,029 | +7,121 | 0.01% | 3,698,114 |
| 2015-08-17 | 2015-08-13 | 23.140 | 152,908 | -1,295 | 0.01% | 3,538,278 |
| 2015-08-14 | 2015-08-12 | 22.893 | 154,203 | -388 | 0.01% | 3,530,133 |
| 2015-08-13 | 2015-08-11 | 22.924 | 154,591 | +3,755 | 0.01% | 3,543,791 |
| 2015-08-12 | 2015-08-10 | 23.603 | 150,836 | -3,626 | 0.01% | 3,560,232 |
| 2015-08-11 | 2015-08-07 | 22.862 | 154,462 | +3,885 | 0.01% | 3,531,290 |
| 2015-08-10 | 2015-08-06 | 22.924 | 150,577 | -1,684 | 0.01% | 3,451,775 |
| 2015-08-05 | 2015-08-03 | 22.955 | 152,261 | -388 | 0.01% | 3,495,083 |
| 2015-08-04 | 2015-07-31 | 23.263 | 152,649 | +1,813 | 0.01% | 3,551,149 |
| 2015-08-03 | 2015-07-30 | 23.325 | 150,836 | -2,849 | 0.01% | 3,518,292 |
| 2015-07-31 | 2015-07-29 | 22.862 | 153,685 | -777 | 0.01% | 3,513,526 |
| 2015-07-30 | 2015-07-28 | 22.120 | 154,462 | +18,645 | 0.01% | 3,416,761 |
| 2015-07-29 | 2015-07-27 | 23.449 | 135,817 | +8,545 | 0.01% | 3,184,754 |
| 2015-07-28 | 2015-07-24 | 25.642 | 127,272 | -1,295 | 0.01% | 3,263,555 |
| 2015-07-27 | 2015-07-23 | 26.198 | 128,567 | -1,036 | 0.01% | 3,368,258 |
| 2015-07-24 | 2015-07-22 | 25.488 | 129,603 | +389 | 0.01% | 3,303,307 |
| 2015-07-23 | 2015-07-21 | 26.415 | 129,214 | -1,424 | 0.01% | 3,413,152 |
| 2015-07-22 | 2015-07-20 | 26.384 | 130,638 | +2,718 | 0.01% | 3,446,731 |
| 2015-07-21 | 2015-07-17 | 26.538 | 127,920 | -3,366 | 0.01% | 3,394,780 |
| 2015-07-20 | 2015-07-16 | 25.179 | 131,286 | +5,050 | 0.01% | 3,305,643 |
| 2015-07-17 | 2015-07-15 | 24.932 | 126,236 | -1,943 | 0.01% | 3,147,290 |
| 2015-07-16 | 2015-07-14 | 26.260 | 128,179 | -1,812 | 0.01% | 3,366,013 |
| 2015-07-15 | 2015-07-13 | 26.785 | 129,991 | +3,884 | 0.01% | 3,481,868 |
| 2015-07-14 | 2015-07-10 | 26.198 | 126,107 | +259 | 0.01% | 3,303,810 |
| 2015-07-13 | 2015-07-09 | 24.530 | 125,848 | +259 | 0.01% | 3,087,072 |
| 2015-07-10 | 2015-07-08 | 20.946 | 125,589 | -1,424 | 0.01% | 2,630,639 |
| 2015-07-09 | 2015-07-07 | 22.090 | 127,013 | -2,331 | 0.01% | 2,805,655 |
| 2015-07-08 | 2015-07-06 | 24.067 | 129,344 | -7,121 | 0.01% | 3,112,890 |
| 2015-07-07 | 2015-07-03 | 29.411 | 136,465 | -1,295 | 0.01% | 4,013,638 |
| 2015-07-06 | 2015-07-02 | 30.894 | 137,760 | -3,107 | 0.01% | 4,256,015 |
| 2015-07-03 | 2015-06-30 | 30.802 | 140,867 | +1,942 | 0.01% | 4,338,948 |
| 2015-07-02 | 2015-06-29 | 29.813 | 138,925 | +1,295 | 0.01% | 4,141,786 |
| 2015-06-30 | 2015-06-26 | 31.976 | 137,630 | +906 | 0.01% | 4,400,818 |
| 2015-06-29 | 2015-06-25 | 33.057 | 136,724 | +389 | 0.01% | 4,519,689 |
| 2015-06-26 | 2015-06-24 | 33.366 | 136,335 | -13,983 | 0.01% | 4,548,949 |
| 2015-06-25 | 2015-06-23 | 32.980 | 150,318 | -518 | 0.01% | 4,957,456 |
| 2015-06-24 | 2015-06-22 | 31.744 | 150,836 | +14,371 | 0.01% | 4,788,140 |
| 2015-06-23 | 2015-06-19 | 32.825 | 136,465 | -518 | 0.01% | 4,479,507 |
| 2015-06-22 | 2015-06-18 | 34.061 | 136,983 | +3,885 | 0.01% | 4,665,791 |
| 2015-06-19 | 2015-06-17 | 34.525 | 133,098 | +4,661 | 0.01% | 4,595,143 |
| 2015-06-18 | 2015-06-16 | 35.142 | 128,437 | +27,059 | 0.01% | 4,513,584 |
| 2015-06-17 | 2015-06-15 | 35.915 | 101,378 | +3,496 | 0.01% | 3,640,966 |
| 2015-06-16 | 2015-06-12 | 36.455 | 97,882 | +2,978 | 0.01% | 3,568,328 |
| 2015-06-15 | 2015-06-11 | 35.529 | 94,904 | +10,099 | 0.01% | 3,371,804 |
| 2015-06-12 | 2015-06-10 | 36.146 | 84,805 | +388 | 0.01% | 3,065,401 |
| 2015-06-11 | 2015-06-09 | 36.687 | 84,417 | -517 | 0.01% | 3,097,016 |
| 2015-06-10 | 2015-06-08 | 38.077 | 84,934 | -1,295 | 0.01% | 3,234,063 |
| 2015-06-09 | 2015-06-05 | 37.537 | 86,229 | +1,942 | 0.01% | 3,236,753 |
| 2015-06-08 | 2015-06-04 | 37.923 | 84,287 | -1,683 | 0.01% | 3,196,407 |
| 2015-06-05 | 2015-06-03 | 38.541 | 85,970 | -5,827 | 0.01% | 3,313,351 |
| 2015-06-04 | 2015-06-02 | 39.004 | 91,797 | +1,554 | 0.01% | 3,580,468 |
| 2015-06-03 | 2015-06-01 | 39.390 | 90,243 | +2,072 | 0.01% | 3,554,706 |
| 2015-06-01 | 2015-05-28 | 39.159 | 88,171 | +259 | 0.01% | 3,452,659 |
| 2015-05-29 | 2015-05-27 | 40.472 | 87,912 | -3,496 | 0.01% | 3,557,947 |
| 2015-05-28 | 2015-05-26 | 40.472 | 91,408 | -1,942 | 0.01% | 3,699,436 |
| 2015-05-27 | 2015-05-22 | 39.777 | 93,350 | -1,036 | 0.01% | 3,713,142 |
| 2015-05-26 | 2015-05-21 | 39.313 | 94,386 | -12,041 | 0.01% | 3,710,610 |
| 2015-05-22 | 2015-05-20 | 39.313 | 106,427 | -11,264 | 0.01% | 4,183,980 |
| 2015-05-21 | 2015-05-19 | 39.313 | 117,691 | -5,309 | 0.01% | 4,626,803 |
| 2015-05-20 | 2015-05-18 | 38.309 | 123,000 | -1,683 | 0.01% | 4,712,016 |
| 2015-05-19 | 2015-05-15 | 38.772 | 124,683 | -10,617 | 0.01% | 4,834,271 |
| 2015-05-18 | 2015-05-14 | 39.159 | 135,300 | -7,638 | 0.01% | 5,298,168 |
| 2015-05-15 | 2015-05-13 | 39.545 | 142,938 | +3,754 | 0.01% | 5,652,462 |
| 2015-05-14 | 2015-05-12 | 38.386 | 139,184 | -18,773 | 0.01% | 5,342,760 |
| 2015-05-13 | 2015-05-11 | 37.537 | 157,957 | +129 | 0.01% | 5,929,187 |
| 2015-05-12 | 2015-05-08 | 37.073 | 157,828 | +11,912 | 0.01% | 5,851,205 |
| 2015-05-11 | 2015-05-07 | 36.378 | 145,916 | +259 | 0.01% | 5,308,158 |
| 2015-05-07 | 2015-05-05 | 37.305 | 145,657 | +2,719 | 0.01% | 5,433,735 |
| 2015-05-06 | 2015-05-04 | 38.000 | 142,938 | -19,421 | 0.01% | 5,431,663 |
| 2015-05-05 | 2015-04-30 | 37.923 | 162,359 | -20,198 | 0.01% | 6,157,123 |
| 2015-05-04 | 2015-04-29 | 38.386 | 182,557 | -4,920 | 0.02% | 7,007,690 |
| 2015-04-30 | 2015-04-28 | 38.232 | 187,477 | -9,193 | 0.02% | 7,167,590 |
| 2015-04-29 | 2015-04-27 | 38.386 | 196,670 | -40,007 | 0.02% | 7,549,436 |
| 2015-04-28 | 2015-04-24 | 38.618 | 236,677 | +5,697 | 0.02% | 9,139,997 |
| 2015-04-27 | 2015-04-23 | 38.850 | 230,980 | -38,972 | 0.02% | 8,973,510 |
| 2015-04-24 | 2015-04-22 | 39.622 | 269,952 | +44,669 | 0.02% | 10,696,062 |
| 2015-04-23 | 2015-04-21 | 38.155 | 225,283 | -2,331 | 0.02% | 8,595,583 |
| 2015-04-22 | 2015-04-20 | 36.996 | 227,614 | -76,389 | 0.02% | 8,420,822 |
| 2015-04-21 | 2015-04-17 | 39.081 | 304,003 | -22,270 | 0.03% | 11,880,874 |
| 2015-04-20 | 2015-04-16 | 39.313 | 326,273 | -5,308 | 0.03% | 12,826,817 |
| 2015-04-17 | 2015-04-15 | 38.309 | 331,581 | +60,723 | 0.03% | 12,702,561 |
| 2015-04-16 | 2015-04-14 | 39.545 | 270,858 | -26,672 | 0.03% | 10,711,039 |
| 2015-04-15 | 2015-04-13 | 40.935 | 297,530 | -57,227 | 0.03% | 12,179,420 |
| 2015-04-14 | 2015-04-10 | 39.236 | 354,757 | 0.04% | 13,919,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy