History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.672 0 +0
2023-04-19 2023-04-17 13.855 0 +0
2023-04-18 2023-04-14 13.238 0 +0
2023-04-17 2023-04-13 13.283 0 +0
2023-04-14 2023-04-12 13.489 0 +0
2023-04-13 2023-04-11 13.329 0 +0
2023-04-12 2023-04-06 12.849 0 +0
2023-04-11 2023-04-04 13.192 0 +0
2023-04-06 2023-04-03 13.146 0 +0
2023-04-04 2023-03-31 12.712 0 +0
2023-04-03 2023-03-30 12.620 0 +0
2023-03-31 2023-03-29 12.552 0 +0
2023-03-30 2023-03-28 12.826 0 +0
2023-03-29 2023-03-27 12.643 0 +0
2023-03-28 2023-03-24 12.735 0 +0
2023-03-27 2023-03-23 13.009 0 +0
2023-03-24 2023-03-22 12.803 0 +0
2023-03-23 2023-03-21 12.712 0 +0
2023-03-22 2023-03-20 12.483 0 +0
2023-03-21 2023-03-17 12.689 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.460 0 +0
2023-03-16 2023-03-14 12.209 0 +0
2023-03-15 2023-03-13 12.529 0 +0
2023-03-14 2023-03-10 12.277 0 +0
2023-03-13 2023-03-09 12.575 0 +0
2023-03-10 2023-03-08 12.986 0 +0
2023-03-09 2023-03-07 12.917 0 +0
2023-03-08 2023-03-06 13.306 0 +0
2023-03-07 2023-03-03 13.260 0 +0
2023-03-06 2023-03-02 13.146 0 +0
2023-03-03 2023-03-01 13.192 0 +0
2023-03-02 2023-02-28 12.735 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.123 0 +0
2023-02-27 2023-02-23 13.375 0 +0
2023-02-24 2023-02-22 13.238 0 +0
2023-02-23 2023-02-21 13.352 0 +0
2023-02-22 2023-02-20 13.466 0 +0
2023-02-21 2023-02-17 13.055 0 +0
2023-02-20 2023-02-16 13.146 0 +0
2023-02-17 2023-02-15 13.169 0 +0
2023-02-16 2023-02-14 13.489 0 +0
2023-02-15 2023-02-13 13.603 0 +0
2023-02-14 2023-02-10 13.718 0 +0
2023-02-13 2023-02-09 13.901 0 +0
2023-02-10 2023-02-08 13.649 0 +0
2023-02-09 2023-02-07 13.809 0 +0
2023-02-08 2023-02-06 13.786 0 +0
2023-02-07 2023-02-03 14.266 0 +0
2023-02-06 2023-02-02 14.769 0 +0
2023-02-03 2023-02-01 14.929 0 +0
2023-02-02 2023-01-31 14.655 0 +0
2023-02-01 2023-01-30 14.792 0 +0
2023-01-31 2023-01-27 15.478 0 +0
2023-01-30 2023-01-26 15.318 0 +0
2023-01-27 2023-01-20 15.089 0 +0
2023-01-26 2023-01-19 15.135 0 +0
2023-01-20 2023-01-18 14.998 0 +0
2023-01-19 2023-01-17 14.952 0 +0
2023-01-18 2023-01-16 14.746 0 +0
2023-01-17 2023-01-13 13.718 0 +0
2023-01-16 2023-01-12 13.283 0 +0
2023-01-13 2023-01-11 13.100 0 +0
2023-01-12 2023-01-10 13.649 0 +0
2023-01-11 2023-01-09 13.580 0 +0
2023-01-10 2023-01-06 13.260 0 +0
2023-01-09 2023-01-05 13.100 0 +0
2023-01-06 2023-01-04 13.123 0 +0
2023-01-05 2023-01-03 12.849 0 +0
2023-01-04 2022-12-30 12.826 0 +0
2023-01-03 2022-12-29 12.940 0 +0
2022-12-30 2022-12-28 13.077 0 +0
2022-12-29 2022-12-23 12.735 0 +0
2022-12-28 2022-12-22 12.643 0 +0
2022-12-23 2022-12-21 12.643 0 +0
2022-12-22 2022-12-20 12.666 0 +0
2022-12-21 2022-12-19 12.689 0 +0
2022-12-20 2022-12-16 12.826 0 +0
2022-12-19 2022-12-15 12.803 0 +0
2022-12-16 2022-12-14 12.780 0 +0
2022-12-15 2022-12-13 12.826 0 +0
2022-12-14 2022-12-12 12.895 0 +0
2022-12-13 2022-12-09 12.940 0 +0
2022-12-12 2022-12-08 12.803 0 +0
2022-12-09 2022-12-07 12.735 0 +0
2022-12-08 2022-12-06 13.398 0 +0
2022-12-07 2022-12-05 13.489 0 +0
2022-12-06 2022-12-02 12.689 0 +0
2022-12-05 2022-12-01 12.872 0 +0
2022-12-02 2022-11-30 12.940 0 +0
2022-12-01 2022-11-29 12.643 0 +0
2022-11-30 2022-11-28 12.392 0 +0
2022-11-29 2022-11-25 12.437 0 +0
2022-11-28 2022-11-24 12.277 0 +0
2022-11-25 2022-11-23 12.072 0 +0
2022-11-24 2022-11-22 12.003 0 +0
2022-11-23 2022-11-21 11.980 0 +0
2022-11-22 2022-11-18 12.003 0 +0
2022-11-21 2022-11-17 12.072 0 +0
2022-11-18 2022-11-16 11.980 0 +0
2022-11-17 2022-11-15 11.934 0 +0
2022-11-16 2022-11-14 11.214 0 +0
2022-11-15 2022-11-11 10.826 0 +0
2022-11-14 2022-11-10 10.311 0 +0
2022-11-11 2022-11-09 10.185 0 +0
2022-11-10 2022-11-08 10.105 0 +0
2022-11-09 2022-11-07 10.140 0 +0
2022-11-08 2022-11-04 9.934 0 +0
2022-11-07 2022-11-03 9.602 0 +0
2022-11-04 2022-11-02 9.705 0 +0
2022-11-03 2022-11-01 9.522 0 +0
2022-11-02 2022-10-31 9.134 0 +0
2022-11-01 2022-10-28 9.705 0 +0
2022-10-31 2022-10-27 9.831 0 +0
2022-10-28 2022-10-26 9.648 0 +0
2022-10-27 2022-10-25 9.591 0 +0
2022-10-26 2022-10-24 9.625 0 +0
2022-10-25 2022-10-21 10.197 0 +0
2022-10-24 2022-10-20 10.185 0 +0
2022-10-21 2022-10-19 10.071 0 +0
2022-10-20 2022-10-18 10.197 0 +0
2022-10-19 2022-10-17 9.957 0 +0
2022-10-18 2022-10-14 9.980 0 +0
2022-10-17 2022-10-13 9.637 0 +0
2022-10-14 2022-10-12 9.637 0 +0
2022-10-13 2022-10-11 9.465 0 +0
2022-10-12 2022-10-10 9.511 0 +0
2022-10-11 2022-10-07 9.602 0 +0
2022-10-10 2022-10-06 9.762 0 +0
2022-10-07 2022-10-05 9.922 0 +0
2022-10-06 2022-10-03 9.259 0 +0
2022-10-05 2022-09-30 9.774 0 +0
2022-10-03 2022-09-29 9.579 0 +0
2022-09-30 2022-09-28 10.071 0 +0
2022-09-29 2022-09-27 10.380 0 +0
2022-09-28 2022-09-26 10.368 0 +0
2022-09-27 2022-09-23 10.620 0 +0
2022-09-26 2022-09-22 10.837 0 +0
2022-09-23 2022-09-21 10.928 0 +0
2022-09-22 2022-09-20 11.043 0 +0
2022-09-21 2022-09-19 10.986 0 +0
2022-09-20 2022-09-16 11.180 0 +0
2022-09-19 2022-09-15 12.232 0 +0
2022-09-16 2022-09-14 12.117 0 +0
2022-09-15 2022-09-13 12.323 0 +0
2022-09-14 2022-09-09 12.460 0 +0
2022-09-13 2022-09-08 12.209 0 +0
2022-09-09 2022-09-07 12.140 0 +0
2022-09-08 2022-09-06 12.094 0 +0
2022-09-07 2022-09-05 11.774 0 +0
2022-09-06 2022-09-02 11.637 0 +0
2022-09-05 2022-09-01 11.774 0 +0
2022-09-02 2022-08-31 11.751 0 +0
2022-09-01 2022-08-30 11.683 0 +0
2022-08-31 2022-08-29 11.591 0 +0
2022-08-30 2022-08-26 11.774 0 +0
2022-08-29 2022-08-25 12.003 0 +0
2022-08-26 2022-08-24 11.751 0 +0
2022-08-25 2022-08-23 11.866 0 +0
2022-08-24 2022-08-22 11.729 0 +0
2022-08-23 2022-08-19 11.706 0 +0
2022-08-22 2022-08-18 11.751 0 +0
2022-08-19 2022-08-17 11.866 0 +0
2022-08-18 2022-08-16 11.706 0 +0
2022-08-17 2022-08-15 11.797 0 +0
2022-08-16 2022-08-12 11.980 0 +0
2022-08-15 2022-08-11 11.820 0 +0
2022-08-12 2022-08-10 11.306 0 +0
2022-08-11 2022-08-09 11.500 0 +0
2022-08-10 2022-08-08 11.569 0 +0
2022-08-09 2022-08-05 11.591 0 +0
2022-08-08 2022-08-04 11.317 0 +0
2022-08-05 2022-08-03 11.180 0 +0
2022-08-04 2022-08-02 11.340 0 +0
2022-08-03 2022-08-01 11.774 0 +0
2022-08-02 2022-07-29 11.866 0 +0
2022-08-01 2022-07-28 12.346 0 +0
2022-07-29 2022-07-27 12.163 0 +0
2022-07-28 2022-07-26 12.117 0 +0
2022-07-27 2022-07-25 11.911 0 +0
2022-07-26 2022-07-22 11.934 0 +0
2022-07-25 2022-07-21 11.797 0 +0
2022-07-22 2022-07-20 11.934 0 +0
2022-07-21 2022-07-19 11.866 0 +0
2022-07-20 2022-07-18 11.797 0 +0
2022-07-19 2022-07-15 11.751 0 +0
2022-07-18 2022-07-14 11.820 0 +0
2022-07-15 2022-07-13 11.706 0 +0
2022-07-14 2022-07-12 11.683 0 +0
2022-07-13 2022-07-11 11.706 0 +0
2022-07-12 2022-07-08 11.751 0 +0
2022-07-11 2022-07-07 11.546 0 +0
2022-07-08 2022-07-06 11.248 0 +0
2022-07-07 2022-07-05 11.660 0 +0
2022-07-06 2022-07-04 11.614 0 +0
2022-07-05 2022-06-30 11.866 0 +0
2022-07-04 2022-06-29 11.957 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.163 0 +0
2022-06-28 2022-06-24 11.911 0 +0
2022-06-27 2022-06-23 11.889 0 +0
2022-06-24 2022-06-22 11.546 0 +0
2022-06-23 2022-06-21 11.637 0 +0
2022-06-22 2022-06-20 11.637 0 +0
2022-06-21 2022-06-17 11.614 0 +0
2022-06-20 2022-06-16 11.637 0 +0
2022-06-17 2022-06-15 11.934 0 +0
2022-06-16 2022-06-14 11.614 0 +0
2022-06-15 2022-06-13 11.340 0 +0
2022-06-14 2022-06-10 11.980 0 +0
2022-06-13 2022-06-09 11.683 0 +0
2022-06-10 2022-06-08 11.614 0 +0
2022-06-09 2022-06-07 11.317 0 +0
2022-06-08 2022-06-06 11.260 0 +0
2022-06-07 2022-06-02 12.408 0 +0
2022-06-06 2022-06-01 12.602 0 +0
2022-06-02 2022-05-31 12.553 0 +0
2022-06-01 2022-05-30 12.069 0 +0
2022-05-31 2022-05-27 12.238 0 +0
2022-05-30 2022-05-26 12.311 0 +0
2022-05-27 2022-05-25 11.935 0 +0
2022-05-26 2022-05-24 11.814 0 +0
2022-05-25 2022-05-23 12.166 0 +0
2022-05-24 2022-05-20 12.190 0 +0
2022-05-23 2022-05-19 11.972 0 +0
2022-05-20 2022-05-18 12.105 0 +0
2022-05-19 2022-05-17 11.826 0 +0
2022-05-18 2022-05-16 11.511 0 +0
2022-05-17 2022-05-13 11.875 0 +0
2022-05-16 2022-05-12 11.427 0 +0
2022-05-13 2022-05-11 11.548 0 +0
2022-05-12 2022-05-10 11.451 0 +0
2022-05-11 2022-05-06 11.475 0 +0
2022-05-10 2022-05-05 11.475 0 +0
2022-05-06 2022-05-04 11.548 0 +0
2022-05-05 2022-05-03 11.657 0 +0
2022-05-04 2022-04-29 12.020 0 +0
2022-05-03 2022-04-28 11.427 0 +0
2022-04-29 2022-04-27 11.305 0 +0
2022-04-28 2022-04-26 11.136 0 +0
2022-04-27 2022-04-25 11.560 0 +0
2022-04-26 2022-04-22 12.311 0 +0
2022-04-25 2022-04-21 12.166 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.675 0 +0
2022-04-20 2022-04-14 13.523 0 +0
2022-04-19 2022-04-13 13.208 0 +0
2022-04-14 2022-04-12 13.402 0 +0
2022-04-13 2022-04-11 13.111 0 +0
2022-04-12 2022-04-08 14.129 0 +0
2022-04-11 2022-04-07 13.789 0 +0
2022-04-08 2022-04-06 14.177 0 +0
2022-04-07 2022-04-04 14.274 0 +0
2022-04-06 2022-04-01 14.177 0 +0
2022-04-04 2022-03-31 13.474 0 +0
2022-04-01 2022-03-30 13.983 0 +0
2022-03-31 2022-03-29 13.256 0 +0
2022-03-30 2022-03-28 13.377 0 +0
2022-03-29 2022-03-25 13.062 0 +0
2022-03-28 2022-03-24 13.377 0 +0
2022-03-25 2022-03-23 13.620 0 +0
2022-03-24 2022-03-22 13.644 0 +0
2022-03-23 2022-03-21 13.281 0 +0
2022-03-22 2022-03-18 14.056 0 +0
2022-03-21 2022-03-17 13.620 0 +0
2022-03-18 2022-03-16 13.014 0 +0
2022-03-17 2022-03-15 11.596 0 +0
2022-03-16 2022-03-14 12.432 0 +0
2022-03-15 2022-03-11 13.159 0 +0
2022-03-14 2022-03-10 13.159 0 +0
2022-03-11 2022-03-09 12.796 0 +0
2022-03-10 2022-03-08 13.135 0 +0
2022-03-09 2022-03-07 13.062 0 +0
2022-03-08 2022-03-04 14.032 0 +0
2022-03-07 2022-03-03 14.638 0 +0
2022-03-04 2022-03-02 14.492 0 +0
2022-03-03 2022-03-01 14.589 0 +0
2022-03-02 2022-02-28 14.201 0 +0
2022-03-01 2022-02-25 14.250 0 +0
2022-02-28 2022-02-24 14.250 0 +0
2022-02-25 2022-02-23 14.904 0 +0
2022-02-24 2022-02-22 14.928 0 +0
2022-02-23 2022-02-21 15.001 0 +0
2022-02-22 2022-02-18 15.316 0 +0
2022-02-21 2022-02-17 15.486 0 +0
2022-02-18 2022-02-16 15.437 0 +0
2022-02-17 2022-02-15 15.340 0 +0
2022-02-16 2022-02-14 15.728 0 +0
2022-02-15 2022-02-11 16.722 0 +0
2022-02-14 2022-02-10 16.407 0 +0
2022-02-11 2022-02-09 16.528 0 +0
2022-02-10 2022-02-08 16.383 0 +0
2022-02-09 2022-02-07 16.140 0 +0
2022-02-08 2022-02-04 16.431 0 +0
2022-02-07 2022-01-31 16.334 0 +0
2022-02-04 2022-01-27 16.383 0 +0
2022-01-28 2022-01-26 16.819 0 +0
2022-01-27 2022-01-25 17.085 0 +0
2022-01-26 2022-01-24 17.352 0 +0
2022-01-25 2022-01-21 17.667 0 +0
2022-01-24 2022-01-20 18.079 0 +0
2022-01-21 2022-01-19 17.546 0 +0
2022-01-20 2022-01-18 17.134 0 +0
2022-01-19 2022-01-17 16.673 0 +0
2022-01-18 2022-01-14 16.770 0 +0
2022-01-17 2022-01-13 17.473 0 +0
2022-01-14 2022-01-12 17.231 0 +0
2022-01-13 2022-01-11 17.037 0 +0
2022-01-12 2022-01-10 17.715 0 +0
2022-01-11 2022-01-07 17.570 0 +0
2022-01-10 2022-01-06 17.667 0 +0
2022-01-07 2022-01-05 17.934 0 +0
2022-01-06 2022-01-04 18.394 0 +0
2022-01-05 2022-01-03 18.588 0 +0
2022-01-04 2021-12-31 18.006 0 +0
2022-01-03 2021-12-29 17.667 0 +0
2021-12-30 2021-12-28 18.127 0 +0
2021-12-29 2021-12-24 17.909 0 +0
2021-12-28 2021-12-22 17.715 0 +0
2021-12-23 2021-12-21 17.861 0 +0
2021-12-22 2021-12-20 17.861 0 +0
2021-12-21 2021-12-17 18.782 0 +0
2021-12-20 2021-12-16 18.976 0 +0
2021-12-17 2021-12-15 18.758 0 +0
2021-12-16 2021-12-14 18.612 0 +0
2021-12-15 2021-12-13 18.830 0 +0
2021-12-14 2021-12-10 18.758 0 +0
2021-12-13 2021-12-09 19.194 0 +0
2021-12-10 2021-12-08 18.733 0 +0
2021-12-09 2021-12-07 18.249 0 +0
2021-12-08 2021-12-06 17.885 0 +0
2021-12-07 2021-12-03 17.400 0 +0
2021-12-06 2021-12-02 17.376 0 +0
2021-12-03 2021-12-01 16.698 0 +0
2021-12-02 2021-11-30 16.455 0 +0
2021-12-01 2021-11-29 16.746 0 +0
2021-11-30 2021-11-26 16.479 0 +0
2021-11-29 2021-11-25 16.988 0 +0
2021-11-26 2021-11-24 16.722 0 +0
2021-11-25 2021-11-23 16.843 0 +0
2021-11-24 2021-11-22 16.649 0 +0
2021-11-23 2021-11-19 16.358 0 +0
2021-11-22 2021-11-18 15.849 0 +0
2021-11-19 2021-11-17 16.092 0 +0
2021-11-18 2021-11-16 16.140 0 +0
2021-11-17 2021-11-15 15.825 0 +0
2021-11-16 2021-11-12 15.946 0 +0
2021-11-15 2021-11-11 16.237 0 +0
2021-11-12 2021-11-10 15.219 0 +0
2021-11-11 2021-11-09 15.437 0 +0
2021-11-10 2021-11-08 15.316 0 +0
2021-11-09 2021-11-05 15.025 0 +0
2021-11-08 2021-11-04 15.510 0 +0
2021-11-05 2021-11-03 15.413 0 +0
2021-11-04 2021-11-02 15.292 0 +0
2021-11-03 2021-11-01 15.849 0 +0
2021-11-02 2021-10-29 16.019 0 +0
2021-11-01 2021-10-28 16.431 0 +0
2021-10-29 2021-10-27 16.552 0 +0
2021-10-28 2021-10-26 17.037 0 +0
2021-10-27 2021-10-25 16.988 0 +0
2021-10-26 2021-10-22 16.092 0 +0
2021-10-25 2021-10-21 16.310 0 +0
2021-10-22 2021-10-20 16.310 0 +0
2021-10-21 2021-10-19 15.874 0 +0
2021-10-20 2021-10-18 15.147 0 +0
2021-10-19 2021-10-15 15.534 0 +0
2021-10-18 2021-10-12 14.953 0 +0
2021-10-15 2021-10-11 16.019 0 +0
2021-10-12 2021-10-08 16.067 0 +0
2021-10-11 2021-10-07 16.140 0 +0
2021-10-08 2021-10-06 15.801 0 +0
2021-10-07 2021-10-05 16.140 0 +0
2021-10-06 2021-10-04 16.116 0 +0
2021-10-05 2021-09-30 16.455 0 +0
2021-10-04 2021-09-29 16.358 0 +0
2021-09-30 2021-09-28 17.061 0 +0
2021-09-29 2021-09-27 16.625 0 +0
2021-09-28 2021-09-24 17.134 0 +0
2021-09-27 2021-09-23 17.691 0 +0
2021-09-24 2021-09-21 17.522 0 +0
2021-09-23 2021-09-20 17.425 0 +0
2021-09-21 2021-09-17 17.788 0 +0
2021-09-20 2021-09-16 17.934 0 +0
2021-09-17 2021-09-15 18.055 0 +0
2021-09-16 2021-09-14 18.418 0 +0
2021-09-15 2021-09-13 18.758 0 +0
2021-09-14 2021-09-10 18.879 0 +0
2021-09-13 2021-09-09 18.564 0 +0
2021-09-10 2021-09-08 18.467 0 +0
2021-09-09 2021-09-07 18.951 0 +0
2021-09-08 2021-09-06 18.394 0 +0
2021-09-07 2021-09-03 18.176 0 +0
2021-09-06 2021-09-02 18.297 0 +0
2021-09-03 2021-09-01 17.352 0 +0
2021-09-02 2021-08-31 16.770 0 +0
2021-09-01 2021-08-30 16.504 0 +0
2021-08-31 2021-08-27 17.400 0 +0
2021-08-30 2021-08-26 17.352 0 +0
2021-08-27 2021-08-25 17.158 0 +0
2021-08-26 2021-08-24 17.546 0 +0
2021-08-25 2021-08-23 17.110 0 +0
2021-08-24 2021-08-20 16.673 0 +0
2021-08-23 2021-08-19 16.964 0 +0
2021-08-20 2021-08-18 17.861 0 +0
2021-08-19 2021-08-17 15.777 0 +0
2021-08-18 2021-08-16 15.680 0 +0
2021-08-17 2021-08-13 15.631 0 +0
2021-08-16 2021-08-12 15.752 0 +0
2021-08-13 2021-08-11 15.777 0 +0
2021-08-12 2021-08-10 15.728 0 +0
2021-08-11 2021-08-09 15.389 0 +0
2021-08-10 2021-08-06 14.710 0 +0
2021-08-09 2021-08-05 14.662 0 +0
2021-08-06 2021-08-04 15.050 0 +0
2021-08-05 2021-08-03 14.928 0 +0
2021-08-04 2021-08-02 14.395 0 +0
2021-08-03 2021-07-30 13.377 0 +0
2021-08-02 2021-07-29 13.765 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.014 0 +0
2021-07-28 2021-07-26 13.450 0 +0
2021-07-27 2021-07-23 13.014 0 +0
2021-07-26 2021-07-22 12.384 0 +0
2021-07-23 2021-07-21 12.105 0 +0
2021-07-22 2021-07-20 12.117 0 +0
2021-07-21 2021-07-19 12.384 0 +0
2021-07-20 2021-07-16 12.384 0 +0
2021-07-19 2021-07-15 12.263 0 +0
2021-07-16 2021-07-14 12.117 0 +0
2021-07-15 2021-07-13 12.238 0 +0
2021-07-14 2021-07-12 12.166 0 +0
2021-07-13 2021-07-09 11.875 0 +0
2021-07-12 2021-07-08 11.705 0 +0
2021-07-09 2021-07-07 12.105 0 +0
2021-07-08 2021-07-06 12.045 0 +0
2021-07-07 2021-07-05 11.972 0 +0
2021-07-06 2021-07-02 12.141 0 +0
2021-07-05 2021-06-30 12.190 0 +0
2021-07-02 2021-06-29 12.117 0 +0
2021-06-30 2021-06-28 12.553 0 +0
2021-06-29 2021-06-25 12.578 0 +0
2021-06-28 2021-06-24 12.360 0 +0
2021-06-25 2021-06-23 12.457 0 +0
2021-06-24 2021-06-22 12.360 0 +0
2021-06-23 2021-06-21 12.263 0 +0
2021-06-22 2021-06-18 12.384 0 +0
2021-06-21 2021-06-17 12.408 0 +0
2021-06-18 2021-06-16 12.360 0 +0
2021-06-17 2021-06-15 12.360 0 +0
2021-06-16 2021-06-11 12.723 0 +0
2021-06-15 2021-06-10 12.723 0 +0
2021-06-11 2021-06-09 12.723 0 +0
2021-06-10 2021-06-08 12.820 0 +0
2021-06-09 2021-06-07 12.747 0 +0
2021-06-08 2021-06-04 12.796 0 +0
2021-06-07 2021-06-03 12.578 0 +0
2021-06-04 2021-06-02 12.796 0 +0
2021-06-03 2021-06-01 13.038 0 +0
2021-06-02 2021-05-31 13.450 0 +0
2021-06-01 2021-05-28 13.571 0 +0
2021-05-31 2021-05-27 13.450 0 +0
2021-05-28 2021-05-26 14.237 0 +0
2021-05-27 2021-05-25 14.365 0 +0
2021-05-26 2021-05-24 13.804 0 +0
2021-05-25 2021-05-21 13.702 0 +0
2021-05-24 2021-05-20 13.702 0 +0
2021-05-21 2021-05-18 13.881 0 +0
2021-05-20 2021-05-17 13.855 0 +0
2021-05-18 2021-05-14 13.982 0 +0
2021-05-17 2021-05-13 13.346 0 +0
2021-05-14 2021-05-12 13.677 0 +0
2021-05-13 2021-05-11 13.906 0 +0
2021-05-12 2021-05-10 14.033 0 +0
2021-05-11 2021-05-07 14.212 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.135 0 +0
2021-05-06 2021-05-04 14.059 0 +0
2021-05-05 2021-05-03 14.135 0 +0
2021-05-04 2021-04-30 14.339 0 +0
2021-05-03 2021-04-29 14.721 0 +0
2021-04-30 2021-04-28 14.237 0 +0
2021-04-29 2021-04-27 14.543 0 +0
2021-04-28 2021-04-26 14.441 0 +0
2021-04-27 2021-04-23 14.594 0 +0
2021-04-26 2021-04-22 14.441 0 +0
2021-04-23 2021-04-21 15.052 0 +0
2021-04-22 2021-04-20 15.027 0 +0
2021-04-21 2021-04-19 15.052 0 +0
2021-04-20 2021-04-16 14.823 0 +0
2021-04-19 2021-04-15 14.670 0 +0
2021-04-16 2021-04-14 14.798 0 +0
2021-04-15 2021-04-13 14.747 0 +0
2021-04-14 2021-04-12 14.899 0 +0
2021-04-13 2021-04-09 15.052 0 +0
2021-04-12 2021-04-08 15.103 0 +0
2021-04-09 2021-04-07 15.256 0 +0
2021-04-08 2021-04-01 15.740 0 +0
2021-04-07 2021-03-31 15.180 0 +0
2021-04-01 2021-03-30 15.027 0 +0
2021-03-31 2021-03-29 15.154 0 +0
2021-03-30 2021-03-26 13.575 0 +0
2021-03-29 2021-03-25 13.550 0 +0
2021-03-26 2021-03-24 13.881 0 +0
2021-03-25 2021-03-23 14.033 0 +0
2021-03-24 2021-03-22 14.135 0 +0
2021-03-23 2021-03-19 13.804 0 +0
2021-03-22 2021-03-18 13.982 0 +0
2021-03-19 2021-03-17 14.059 0 +0
2021-03-18 2021-03-16 14.033 0 +0
2021-03-17 2021-03-15 14.110 0 +0
2021-03-16 2021-03-12 14.161 0 +0
2021-03-15 2021-03-11 14.212 0 +0
2021-03-12 2021-03-10 13.728 0 +0
2021-03-11 2021-03-09 13.575 0 +0
2021-03-10 2021-03-08 13.855 0 +0
2021-03-09 2021-03-05 14.084 0 +0
2021-03-08 2021-03-04 14.008 0 +0
2021-03-05 2021-03-03 14.517 0 +0
2021-03-04 2021-03-02 13.957 0 +0
2021-03-03 2021-03-01 14.135 0 +0
2021-03-02 2021-02-26 14.008 0 +0
2021-03-01 2021-02-25 14.339 0 +0
2021-02-26 2021-02-24 14.339 0 +0
2021-02-25 2021-02-23 14.823 0 +0
2021-02-24 2021-02-22 15.078 0 +0
2021-02-23 2021-02-19 15.103 0 +0
2021-02-22 2021-02-18 14.314 0 +0
2021-02-19 2021-02-17 14.517 0 +0
2021-02-18 2021-02-16 14.135 0 +0
2021-02-17 2021-02-11 13.982 0 +0
2021-02-16 2021-02-09 13.881 0 +0
2021-02-10 2021-02-08 13.677 0 +0
2021-02-09 2021-02-05 13.804 0 +0
2021-02-08 2021-02-04 14.059 0 +0
2021-02-05 2021-02-03 14.517 0 +0
2021-02-04 2021-02-02 14.517 0 +0
2021-02-03 2021-02-01 14.390 0 +0
2021-02-02 2021-01-29 14.441 0 +0
2021-02-01 2021-01-28 14.848 0 +0
2021-01-29 2021-01-27 14.925 0 +0
2021-01-28 2021-01-26 15.027 0 +0
2021-01-27 2021-01-25 15.714 0 +0
2021-01-26 2021-01-22 15.587 0 +0
2021-01-25 2021-01-21 16.351 0 +0
2021-01-22 2021-01-20 16.478 0 +0
2021-01-21 2021-01-19 16.147 0 +0
2021-01-20 2021-01-18 15.027 0 +0
2021-01-19 2021-01-15 14.772 0 +0
2021-01-18 2021-01-14 14.594 0 +0
2021-01-15 2021-01-13 14.721 0 +0
2021-01-14 2021-01-12 15.052 0 +0
2021-01-13 2021-01-11 14.670 0 +0
2021-01-12 2021-01-08 14.594 0 +0
2021-01-11 2021-01-07 13.855 0 +0
2021-01-08 2021-01-06 14.008 0 +0
2021-01-07 2021-01-05 13.932 0 +0
2021-01-06 2021-01-04 13.728 0 +0
2021-01-05 2020-12-31 13.957 0 +0
2021-01-04 2020-12-29 13.448 0 +0
2020-12-30 2020-12-28 13.295 0 +0
2020-12-29 2020-12-24 12.989 0 +0
2020-12-28 2020-12-22 13.167 0 +0
2020-12-23 2020-12-21 13.524 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.575 0 +0
2020-12-18 2020-12-16 13.448 0 +0
2020-12-17 2020-12-15 13.371 0 +0
2020-12-16 2020-12-14 13.346 0 +0
2020-12-15 2020-12-11 13.295 0 +0
2020-12-14 2020-12-10 13.524 0 +0
2020-12-11 2020-12-09 13.575 0 +0
2020-12-10 2020-12-08 14.033 0 +0
2020-12-09 2020-12-07 14.008 0 +0
2020-12-08 2020-12-04 14.161 0 +0
2020-12-07 2020-12-03 14.415 0 +0
2020-12-04 2020-12-02 14.365 0 +0
2020-12-03 2020-12-01 14.466 0 +0
2020-12-02 2020-11-30 13.779 0 +0
2020-12-01 2020-11-27 14.415 0 +0
2020-11-30 2020-11-26 14.772 0 +0
2020-11-27 2020-11-25 14.110 0 +0
2020-11-26 2020-11-24 14.263 0 +0
2020-11-25 2020-11-23 14.365 0 +0
2020-11-24 2020-11-20 14.110 0 +0
2020-11-23 2020-11-19 14.237 0 +0
2020-11-20 2020-11-18 14.263 0 +0
2020-11-19 2020-11-17 14.390 0 +0
2020-11-18 2020-11-16 14.415 0 +0
2020-11-17 2020-11-13 14.390 0 +0
2020-11-16 2020-11-12 14.517 0 +0
2020-11-13 2020-11-11 14.670 0 +0
2020-11-12 2020-11-10 14.747 0 +0
2020-11-11 2020-11-09 14.747 0 +0
2020-11-10 2020-11-06 13.957 0 +0
2020-11-09 2020-11-05 14.008 0 +0
2020-11-06 2020-11-04 13.575 0 +0
2020-11-05 2020-11-03 13.779 0 +0
2020-11-04 2020-11-02 13.499 0 +0
2020-11-03 2020-10-30 12.722 0 +0
2020-11-02 2020-10-29 12.964 0 +0
2020-10-30 2020-10-28 12.989 0 +0
2020-10-29 2020-10-27 12.989 0 +0
2020-10-28 2020-10-23 13.371 0 +0
2020-10-27 2020-10-22 13.320 0 +0
2020-10-23 2020-10-21 13.473 0 +0
2020-10-22 2020-10-20 13.295 0 +0
2020-10-21 2020-10-19 13.066 0 +0
2020-10-20 2020-10-16 13.269 0 +0
2020-10-19 2020-10-15 13.320 0 +0
2020-10-16 2020-10-14 13.448 0 -87,322
2020-10-15 2020-10-12 13.117 87,322 +87,322 0.01% 1,145,364
2020-08-11 2020-08-07 12.149 0 -1,721
2020-07-10 2020-07-08 13.422 1,721 +1,721 0.00% 23,100
2020-07-09 2020-07-07 12.620 0 -77,584
2020-07-08 2020-07-06 13.575 77,584 +76,054 0.01% 1,053,202
2020-06-24 2020-06-22 10.863 1,530 -442,106 0.00% 16,620
2020-06-22 2020-06-18 11.424 443,636 +19,321 0.03% 5,067,983
2020-06-19 2020-06-17 11.291 424,315 +422,851 0.03% 4,790,770
2020-04-09 2020-04-07 11.743 1,464 -51,523 0.00% 17,192
2020-04-08 2020-04-06 11.490 52,987 +51,523 0.00% 608,837
2020-03-25 2020-03-23 10.119 1,464 -75,107 0.00% 14,814
2020-03-17 2020-03-13 11.730 76,571 -220,363 0.01% 898,176
2020-03-12 2020-03-10 12.449 296,934 -6,910 0.02% 3,696,516
2020-03-11 2020-03-09 12.116 303,844 -106,952 0.02% 3,681,401
2020-03-05 2020-03-03 12.662 410,796 +75,107 0.03% 5,201,491
2019-12-30 2019-12-24 12.183 335,689 -510,726 0.03% 4,089,585
2019-12-27 2019-12-20 12.409 846,415 -225,320 0.07% 10,503,169
2019-12-18 2019-12-16 12.076 1,071,735 -83 0.08% 12,942,429
2019-12-17 2019-12-13 11.983 1,071,818 +83 0.08% 12,843,537
2019-12-13 2019-12-11 11.690 1,071,735 +1,464 0.08% 12,528,614
2019-12-02 2019-11-28 11.384 1,070,271 +395,212 0.08% 12,183,749
2019-11-29 2019-11-27 11.344 675,059 +675,059 0.05% 7,657,772
2019-11-15 2019-11-13 11.131 0 -414,289
2019-11-14 2019-11-12 11.357 414,289 +31,996 0.03% 4,705,151
2019-11-13 2019-11-11 11.304 382,293 +21,630 0.03% 4,321,407
2019-11-12 2019-11-08 11.650 360,663 +60,236 0.03% 4,201,755
2019-11-11 2019-11-07 11.757 300,427 -459,879 0.02% 3,532,000
2019-11-08 2019-11-06 11.637 760,306 +207,595 0.06% 8,847,507
2019-11-07 2019-11-05 11.890 552,711 -74,806 0.04% 6,571,593
2019-11-06 2019-11-04 11.397 627,517 -174,698 0.05% 7,151,882
2019-11-05 2019-11-01 11.527 802,215 -655,156 0.06% 9,247,405
2019-11-04 2019-10-31 11.199 1,457,371 -220,974 0.11% 16,321,330
2019-11-01 2019-10-30 11.445 1,678,345 -261,661 0.13% 19,209,153
2019-10-31 2019-10-29 11.596 1,940,006 -92,729 0.16% 22,495,749
2019-10-29 2019-10-25 11.527 2,032,735 +1,587,370 0.16% 23,432,027
2019-10-28 2019-10-24 11.486 445,365 -147,284 0.04% 5,115,604
2019-10-25 2019-10-23 11.582 592,649 +592,649 0.05% 6,864,082
2019-10-03 2019-09-30 11.227 0 -340,861
2019-09-24 2019-09-20 11.842 340,861 -878 0.03% 4,036,424
2019-09-23 2019-09-19 11.732 341,739 +49,290 0.03% 4,009,437
2019-08-27 2019-08-23 10.830 292,449 -73 0.02% 3,167,210
2019-08-15 2019-08-13 10.242 292,522 -1,127,380 0.02% 2,996,000
2019-08-14 2019-08-12 10.556 1,419,902 +1,127,380 0.11% 14,989,157
2019-07-29 2019-07-25 12.785 292,522 +292,522 0.02% 3,740,001
2019-06-13 2019-06-11 12.512 0 -12,140
2019-06-12 2019-06-10 12.156 12,140 +12,140 0.00% 147,578
2019-06-05 2019-06-03 12.156 0 -21,062
2019-06-04 2019-05-31 12.225 21,062 +21,062 0.00% 257,477
2019-05-17 2019-05-15 13.209 0 -173,319
2019-05-16 2019-05-14 13.237 173,319 +173,319 0.01% 2,294,157
2019-05-09 2019-05-07 13.619 0 -34,810
2019-05-08 2019-05-06 13.387 34,810 +34,810 0.00% 466,002
2019-03-19 2019-03-15 16.737 0 -1,460,416
2019-03-18 2019-03-14 16.710 1,460,416 +1,387,212 0.12% 24,403,342
2019-03-14 2019-03-12 17.366 73,204 +73,131 0.01% 1,271,277
2019-02-08 2019-01-31 15.315 73 -17,405 0.00% 1,118
2019-01-23 2019-01-21 15.725 17,478 -6,582 0.00% 274,847
2019-01-11 2019-01-09 15.042 24,060 -2,026,738 0.00% 361,901
2019-01-10 2019-01-08 14.823 2,050,798 +2,026,811 0.16% 30,398,608
2019-01-04 2019-01-02 13.975 23,987 -43,001 0.00% 335,219
2018-12-28 2018-12-24 14.221 66,988 -330,842 0.01% 952,647
2018-12-27 2018-12-20 14.713 397,830 -330,696 0.03% 5,853,442
2018-12-21 2018-12-19 15.151 728,526 -440,977 0.06% 11,037,897
2018-12-20 2018-12-18 15.096 1,169,503 +1,102,515 0.09% 17,655,171
2018-12-18 2018-12-14 15.589 66,988 -19,306 0.01% 1,044,247
2018-12-13 2018-12-11 15.206 86,294 -25,303 0.01% 1,312,160
2018-12-12 2018-12-10 15.424 111,597 -1,316 0.01% 1,721,326
2018-12-11 2018-12-07 15.534 112,913 -17,552 0.01% 1,753,977
2018-12-10 2018-12-06 15.971 130,465 -125,784 0.01% 2,083,715
2018-12-07 2018-12-05 16.491 256,249 -4,388 0.02% 4,225,820
2018-12-05 2018-12-03 16.546 260,637 -529,465 0.02% 4,312,439
2018-11-30 2018-11-28 15.807 790,102 +127,540 0.06% 12,489,427
2018-11-29 2018-11-27 15.671 662,562 +139,094 0.05% 10,382,756
2018-11-28 2018-11-26 15.616 523,468 +52,069 0.04% 8,174,435
2018-11-26 2018-11-22 15.862 471,399 +199,939 0.04% 7,477,358
2018-11-23 2018-11-21 16.409 271,460 -828,130 0.02% 4,454,394
2018-11-22 2018-11-20 15.971 1,099,590 +182,241 0.09% 17,562,048
2018-11-21 2018-11-19 16.382 917,349 +200,085 0.07% 15,027,715
2018-11-20 2018-11-16 16.327 717,264 -524,638 0.06% 11,710,755
2018-11-19 2018-11-15 16.053 1,241,902 +65,817 0.10% 19,936,869
2018-11-16 2018-11-14 15.507 1,176,085 -5,996 0.09% 18,236,996
2018-11-07 2018-11-05 15.178 1,182,081 +438,929 0.09% 17,942,037
2018-11-06 2018-11-02 15.452 743,152 +18,575 0.06% 11,483,060
2018-11-02 2018-10-31 13.866 724,577 +12,140 0.06% 10,046,714
2018-11-01 2018-10-30 13.578 712,437 +172,734 0.06% 9,673,803
2018-10-31 2018-10-29 13.223 539,703 +74,008 0.04% 7,136,460
2018-10-25 2018-10-23 12.553 465,695 +465,695 0.04% 5,845,825
2018-09-20 2018-09-18 13.291 0 -355,707
2018-09-19 2018-09-17 13.141 355,707 +355,707 0.03% 4,674,308
2018-09-12 2018-09-10 12.457 0 -655,980
2018-09-11 2018-09-07 12.990 655,980 -80,151 0.05% 8,521,494
2018-09-10 2018-09-06 13.045 736,131 +736,131 0.06% 9,602,958
2018-08-08 2018-08-06 14.112 0 -680,114
2018-08-07 2018-08-03 14.221 680,114 +658,175 0.05% 9,672,007
2018-08-02 2018-07-31 15.014 21,939 +21,939 0.00% 329,398
2018-07-25 2018-07-23 14.905 0 -183,558
2018-07-13 2018-07-11 15.798 183,558 -1,133,287 0.01% 2,899,897
2018-07-12 2018-07-10 16.084 1,316,845 +1,316,845 0.11% 21,180,063
2018-07-11 2018-07-09 15.970 0 -1,813,899
2018-07-09 2018-07-05 15.513 1,813,899 -513 0.15% 28,138,252
2018-07-05 2018-07-03 15.970 1,814,412 +1,141,126 0.15% 28,975,564
2018-07-04 2018-06-29 16.341 673,286 +151,216 0.06% 11,002,207
2018-06-20 2018-06-15 17.884 522,070 -39,455 0.04% 9,336,568
2018-06-15 2018-06-13 18.369 561,525 -510,433 0.05% 10,314,882
2018-06-05 2018-06-01 18.769 1,071,958 +514,557 0.09% 20,119,970
2018-06-04 2018-05-31 18.912 557,401 +156,677 0.05% 10,541,682
2018-06-01 2018-05-30 18.512 400,724 -514,557 0.03% 7,418,303
2018-05-29 2018-05-25 19.369 915,281 +39,345 0.08% 17,728,350
2018-05-25 2018-05-23 19.284 875,936 +497,054 0.07% 16,891,193
2018-05-18 2018-05-16 19.826 378,882 +131,055 0.03% 7,511,863
2018-05-10 2018-05-08 19.655 247,827 +17,362 0.02% 4,871,035
2018-05-09 2018-05-07 19.541 230,465 +140 0.02% 4,503,449
2018-05-08 2018-05-04 19.369 230,325 +140,435 0.02% 4,461,234
2018-04-30 2018-04-26 19.141 89,890 -18,902 0.01% 1,720,562
2018-04-27 2018-04-25 19.626 108,792 +18,902 0.01% 2,135,197
2018-04-26 2018-04-24 20.226 89,890 -1,616,618 0.01% 1,818,146
2018-04-18 2018-04-16 20.255 1,706,508 -42,564 0.14% 34,565,174
2018-04-17 2018-04-13 20.969 1,749,072 +1,659,182 0.15% 36,676,504
2018-04-13 2018-04-11 21.226 89,890 +89,890 0.01% 1,908,026
2018-04-11 2018-04-09 20.798 0 -278,911
2018-04-10 2018-04-06 20.598 278,911 +231,522 0.02% 5,744,935
2018-04-04 2018-03-29 20.598 47,389 +111 0.00% 976,106
2018-03-26 2018-03-22 21.226 47,278 +3,710 0.00% 1,003,534
2018-03-05 2018-03-01 21.455 43,568 -70 0.00% 934,742
2018-02-28 2018-02-26 21.969 43,638 -163,188 0.00% 958,684
2018-02-27 2018-02-23 21.912 206,826 -1,680,185 0.02% 4,531,946
2018-02-26 2018-02-22 21.512 1,887,011 -836,172 0.16% 40,593,229
2018-02-23 2018-02-21 21.740 2,723,183 -337,717 0.23% 59,203,267
2018-02-22 2018-02-20 21.483 3,060,900 -199,102 0.26% 65,758,390
2018-02-12 2018-02-08 22.226 3,260,002 +3,017,332 0.27% 72,457,217
2018-02-05 2018-02-01 24.226 242,670 -7,001 0.02% 5,878,901
2018-02-02 2018-01-31 24.969 249,671 +7,001 0.02% 6,233,956
2018-01-26 2018-01-24 26.054 242,670 +175,019 0.02% 6,322,591
2018-01-09 2018-01-05 23.169 67,651 +24,083 0.01% 1,567,398
2017-12-20 2017-12-18 22.112 43,568 +700 0.00% 963,369
2017-12-19 2017-12-15 22.055 42,868 -67,907 0.00% 945,442
2017-12-12 2017-12-08 22.255 110,775 +56,346 0.01% 2,465,264
2017-12-04 2017-11-30 22.369 54,429 -420 0.00% 1,217,521
2017-12-01 2017-11-29 22.655 54,849 +12,181 0.00% 1,242,585
2017-11-29 2017-11-27 23.197 42,668 -1,540 0.00% 989,789
2017-11-28 2017-11-24 23.512 44,208 +420 0.00% 1,039,405
2017-11-27 2017-11-23 23.226 43,788 +840 0.00% 1,017,021
2017-11-24 2017-11-22 23.140 42,948 -280 0.00% 993,830
2017-11-17 2017-11-15 23.169 43,228 +560 0.00% 1,001,544
2017-11-15 2017-11-13 23.712 42,668 -837,572 0.00% 1,011,730
2017-11-13 2017-11-09 24.026 880,240 +836,984 0.07% 21,148,583
2017-11-10 2017-11-08 23.826 43,256 +448 0.00% 1,030,615
2017-11-08 2017-11-06 23.340 42,808 -280 0.00% 999,151
2017-11-02 2017-10-31 23.740 43,088 +280 0.00% 1,022,920
2017-10-30 2017-10-26 24.283 42,808 -448 0.00% 1,039,509
2017-10-26 2017-10-24 24.254 43,256 -47,466 0.00% 1,049,152
2017-10-25 2017-10-23 24.283 90,722 -285,771 0.01% 2,203,006
2017-10-24 2017-10-20 24.569 376,493 -16,102 0.03% 9,249,953
2017-10-23 2017-10-19 24.369 392,595 +212,824 0.03% 9,567,049
2017-10-18 2017-10-16 25.511 179,771 -420 0.02% 4,586,224
2017-10-17 2017-10-13 25.226 180,191 +134,414 0.02% 4,545,462
2017-10-13 2017-10-11 25.169 45,777 -35,143 0.00% 1,152,146
2017-10-10 2017-10-06 24.969 80,920 -28,284 0.01% 2,020,466
2017-10-09 2017-10-04 24.854 109,204 +1,961 0.01% 2,714,201
2017-10-06 2017-10-03 24.969 107,243 +13,861 0.01% 2,677,716
2017-10-03 2017-09-28 24.340 93,382 +560 0.01% 2,272,935
2017-09-27 2017-09-25 24.483 92,822 -18,802 0.01% 2,272,563
2017-09-22 2017-09-20 24.940 111,624 -261,689 0.01% 2,783,915
2017-09-21 2017-09-19 24.312 373,313 -75,469 0.03% 9,075,841
2017-09-19 2017-09-15 23.683 448,782 +74,241 0.04% 10,628,553
2017-09-15 2017-09-13 23.626 374,541 -140 0.03% 8,848,895
2017-09-14 2017-09-12 23.569 374,681 +420 0.03% 8,830,795
2017-09-12 2017-09-08 23.340 374,261 +333,937 0.03% 8,735,360
2017-09-01 2017-08-30 23.769 40,324 -1,260,139 0.00% 958,454
2017-08-31 2017-08-29 23.512 1,300,463 -540,599 0.11% 30,576,095
2017-08-30 2017-08-28 23.712 1,841,062 +1,800,738 0.15% 43,654,668
2017-08-29 2017-08-25 22.769 40,324 -32,904 0.00% 918,134
2017-08-28 2017-08-24 22.283 73,228 +32,904 0.01% 1,631,759
2017-08-25 2017-08-22 22.226 40,324 -230,326 0.00% 896,246
2017-08-24 2017-08-21 22.055 270,650 +194,202 0.02% 5,969,109
2017-08-22 2017-08-18 22.083 76,448 +33,743 0.01% 1,688,223
2017-08-17 2017-08-15 22.283 42,705 -9,381 0.00% 951,607
2017-08-15 2017-08-11 22.255 52,086 +2,381 0.00% 1,159,158
2017-08-14 2017-08-10 22.655 49,705 +9,381 0.00% 1,126,049
2017-08-08 2017-08-04 22.940 40,324 -130,075 0.00% 925,046
2017-08-07 2017-08-03 22.969 170,399 +130,075 0.01% 3,913,878
2017-08-02 2017-07-31 22.512 40,324 -25,063 0.00% 907,766
2017-07-31 2017-07-27 22.626 65,387 +25,063 0.01% 1,479,452
2017-07-27 2017-07-25 22.712 40,324 -5,881 0.00% 915,830
2017-07-26 2017-07-24 22.826 46,205 -449,561 0.00% 1,054,678
2017-07-25 2017-07-21 22.969 495,766 +449,450 0.04% 11,387,201
2017-07-21 2017-07-19 23.140 46,316 +560 0.00% 1,071,767
2017-07-19 2017-07-17 22.826 45,756 -826,091 0.00% 1,044,429
2017-07-18 2017-07-14 22.997 871,847 +833,091 0.07% 20,050,276
2017-07-14 2017-07-12 22.655 38,756 -3,220 0.00% 878,004
2017-07-13 2017-07-11 22.483 41,976 -14,860 0.00% 943,757
2017-07-10 2017-07-06 22.283 56,836 -13,161 0.00% 1,266,492
2017-07-07 2017-07-05 22.340 69,997 -2,240 0.01% 1,563,761
2017-06-28 2017-06-26 22.683 72,237 +2,240 0.01% 1,638,568
2017-06-19 2017-06-15 22.340 69,997 -4,201 0.01% 1,563,761
2017-06-13 2017-06-09 22.340 74,198 -5,320 0.01% 1,657,613
2017-06-06 2017-06-02 22.826 79,518 -584,565 0.01% 1,815,083
2017-06-05 2017-06-01 22.712 664,083 +188,887 0.06% 15,082,512
2017-06-01 2017-05-29 23.026 475,196 -2,184,240 0.04% 10,941,881
2017-05-31 2017-05-26 22.969 2,659,436 +2,184,240 0.22% 61,084,325
2017-05-25 2017-05-23 22.198 475,196 -920,461 0.04% 10,548,191
2017-05-24 2017-05-22 22.198 1,395,657 +163,129 0.12% 30,980,178
2017-05-22 2017-05-18 22.569 1,232,528 +1,540 0.10% 27,816,858
2017-05-19 2017-05-17 22.969 1,230,988 -871,596 0.10% 28,274,443
2017-05-18 2017-05-16 22.997 2,102,584 +14,982 0.18% 48,354,113
2017-05-17 2017-05-15 23.197 2,087,602 +13,161 0.18% 48,427,040
2017-05-12 2017-05-10 23.054 2,074,441 +310,786 0.17% 47,823,750
2017-05-10 2017-05-08 22.585 1,763,655 +1,369,871 0.15% 39,832,340
2017-05-04 2017-04-28 23.581 393,784 +8,193 0.03% 9,285,852
2017-05-02 2017-04-27 23.815 385,591 +18,571 0.03% 9,183,014
2017-04-26 2017-04-24 23.581 367,020 +37,141 0.03% 8,654,728
2017-04-24 2017-04-20 23.435 329,879 -580,611 0.03% 7,730,587
2017-04-21 2017-04-19 23.142 910,490 +491,581 0.08% 21,070,269
2017-04-11 2017-04-07 23.815 418,909 -1,570,327 0.04% 9,976,496
2017-04-10 2017-04-06 23.933 1,989,236 -78,516 0.17% 47,607,588
2017-04-07 2017-04-05 24.401 2,067,752 -505,236 0.18% 50,455,819
2017-04-06 2017-04-03 24.020 2,572,988 +7,374 0.22% 61,804,404
2017-04-05 2017-03-31 23.845 2,565,614 +3,277 0.22% 61,176,346
2017-03-31 2017-03-29 24.284 2,562,337 +2,184,802 0.22% 62,224,095
2017-03-29 2017-03-27 24.372 377,535 +15,294 0.03% 9,201,282
2017-03-28 2017-03-24 24.636 362,241 -255,895 0.03% 8,924,038
2017-03-27 2017-03-23 24.753 618,136 +341,375 0.05% 15,300,603
2017-03-13 2017-03-09 24.782 276,761 -1,583,299 0.02% 6,858,720
2017-03-10 2017-03-08 25.134 1,860,060 -12,835 0.16% 46,750,047
2017-03-09 2017-03-07 25.280 1,872,895 +5,325 0.16% 47,346,953
2017-03-07 2017-03-03 25.192 1,867,570 +5,599 0.16% 47,048,215
2017-03-06 2017-03-02 25.339 1,861,971 +829,132 0.16% 47,179,880
2017-03-03 2017-03-01 25.280 1,032,839 -805,646 0.09% 26,110,262
2017-03-02 2017-02-28 25.046 1,838,485 +1,693,222 0.16% 46,046,223
2017-02-27 2017-02-23 25.602 145,263 -277,879 0.01% 3,719,069
2017-02-24 2017-02-22 25.719 423,142 -72,782 0.04% 10,882,996
2017-02-20 2017-02-16 25.485 495,924 -82,339 0.04% 12,638,694
2017-02-15 2017-02-13 25.514 578,263 -12,153 0.05% 14,754,054
2017-02-13 2017-02-09 25.134 590,416 -60,628 0.05% 14,839,293
2017-02-10 2017-02-08 24.753 651,044 +53,391 0.06% 16,115,169
2017-02-09 2017-02-07 24.108 597,653 -3,960 0.05% 14,408,433
2017-02-07 2017-02-03 24.020 601,613 -17,888 0.05% 14,451,032
2017-02-02 2017-01-27 24.431 619,501 +187,568 0.05% 15,134,772
2017-01-25 2017-01-23 24.343 431,933 -257,124 0.04% 10,514,418
2017-01-23 2017-01-19 24.636 689,057 +250,092 0.06% 16,975,359
2017-01-18 2017-01-16 23.874 438,965 -1,450,709 0.04% 10,479,856
2017-01-16 2017-01-12 24.284 1,889,674 +187,569 0.16% 45,889,067
2017-01-12 2017-01-10 24.255 1,702,105 +187,569 0.15% 41,284,259
2017-01-11 2017-01-09 24.108 1,514,536 +524,898 0.13% 36,512,977
2017-01-10 2017-01-06 24.255 989,638 -421,530 0.09% 24,003,497
2017-01-05 2017-01-03 23.757 1,411,168 -362,131 0.12% 33,524,892
2017-01-04 2016-12-30 23.698 1,773,299 +782,159 0.15% 42,024,088
2016-12-23 2016-12-21 23.991 991,140 +141,582 0.09% 23,778,624
2016-12-20 2016-12-16 24.782 849,558 +16,796 0.07% 21,053,835
2016-12-19 2016-12-15 24.724 832,762 +12,290 0.07% 20,588,806
2016-12-15 2016-12-13 24.899 820,472 +200,073 0.07% 20,429,160
2016-12-13 2016-12-09 26.042 620,399 +429,450 0.05% 16,156,254
2016-12-07 2016-12-05 25.632 190,949 +16,932 0.02% 4,894,330
2016-12-06 2016-12-02 25.954 174,017 -5,052 0.01% 4,516,408
2016-12-02 2016-11-30 26.598 179,069 -410 0.02% 4,762,929
2016-11-30 2016-11-28 26.598 179,479 +141,330 0.02% 4,773,834
2016-11-29 2016-11-25 26.657 38,149 -41,785 0.00% 1,016,933
2016-11-28 2016-11-24 26.510 79,934 +40,201 0.01% 2,119,083
2016-11-25 2016-11-23 26.130 39,733 -15,349 0.00% 1,038,207
2016-11-24 2016-11-22 26.452 55,082 +4,452 0.00% 1,457,019
2016-11-23 2016-11-21 25.749 50,630 -330,806 0.00% 1,303,661
2016-11-22 2016-11-18 25.632 381,436 -106,236 0.03% 9,776,818
2016-11-21 2016-11-17 26.012 487,672 +445,016 0.04% 12,685,529
2016-11-18 2016-11-16 26.159 42,656 +9,013 0.00% 1,115,834
2016-11-17 2016-11-15 26.042 33,643 -54,074 0.00% 876,121
2016-11-16 2016-11-14 25.690 87,717 +54,074 0.01% 2,253,467
2016-11-15 2016-11-11 25.368 33,643 -406,783 0.00% 853,455
2016-11-14 2016-11-10 25.222 440,426 +374,147 0.04% 11,108,206
2016-11-11 2016-11-09 24.782 66,279 -551,935 0.01% 1,642,533
2016-11-10 2016-11-08 25.368 618,214 +580,338 0.05% 15,682,834
2016-11-09 2016-11-07 25.163 37,876 +4,233 0.00% 953,071
2016-11-07 2016-11-03 25.046 33,643 -410 0.00% 842,614
2016-10-31 2016-10-27 25.046 34,053 -5,325 0.00% 852,883
2016-10-27 2016-10-25 25.280 39,378 -8,057 0.00% 995,479
2016-10-25 2016-10-20 25.104 47,435 +4,506 0.00% 1,190,824
2016-10-17 2016-10-13 24.518 42,929 +8,876 0.00% 1,052,553
2016-10-14 2016-10-12 24.958 34,053 -17,478 0.00% 849,890
2016-10-13 2016-10-11 24.899 51,531 +17,478 0.00% 1,283,085
2016-10-12 2016-10-07 24.665 34,053 -34,789 0.00% 839,915
2016-10-07 2016-10-05 24.577 68,842 -10,104 0.01% 1,691,933
2016-10-06 2016-10-04 24.694 78,946 +10,104 0.01% 1,949,510
2016-10-04 2016-09-30 24.020 68,842 -45,471 0.01% 1,653,618
2016-09-30 2016-09-28 24.372 114,313 +75,103 0.01% 2,786,036
2016-09-23 2016-09-21 24.753 39,210 -7,374 0.00% 970,558
2016-09-22 2016-09-20 24.694 46,584 -42,877 0.00% 1,150,356
2016-09-21 2016-09-19 24.811 89,461 +47,520 0.01% 2,219,652
2016-09-20 2016-09-15 24.636 41,941 -14,065 0.00% 1,033,243
2016-09-19 2016-09-14 24.313 56,006 -115,658 0.00% 1,361,697
2016-09-15 2016-09-13 24.694 171,664 -48,612 0.01% 4,239,109
2016-09-14 2016-09-12 25.222 220,276 +158,262 0.02% 5,555,692
2016-09-13 2016-09-09 26.100 62,014 -43,696 0.01% 1,618,584
2016-09-09 2016-09-07 25.807 105,710 -24,579 0.01% 2,728,097
2016-09-07 2016-09-05 25.309 130,289 +8,329 0.01% 3,297,534
2016-09-06 2016-09-02 24.899 121,960 -113,473 0.01% 3,036,716
2016-09-05 2016-09-01 24.518 235,433 -48,066 0.02% 5,772,456
2016-08-29 2016-08-25 25.016 283,499 +7,101 0.02% 7,092,139
2016-08-22 2016-08-18 25.602 276,398 -4,370 0.02% 7,076,429
2016-08-19 2016-08-17 25.895 280,768 +10,242 0.02% 7,270,557
2016-08-11 2016-08-09 26.100 270,526 -7,101 0.02% 7,060,810
2016-08-04 2016-08-01 25.251 277,627 +22,804 0.02% 7,010,303
2016-07-29 2016-07-27 25.632 254,823 -3,550 0.02% 6,531,523
2016-07-27 2016-07-25 25.427 258,373 +74,863 0.02% 6,569,535
2016-07-22 2016-07-20 25.807 183,510 +410 0.02% 4,735,910
2016-07-20 2016-07-18 26.364 183,100 +17,205 0.02% 4,827,237
2016-07-14 2016-07-12 26.305 165,895 +11,607 0.01% 4,363,927
2016-07-13 2016-07-11 25.544 154,288 -192,663 0.01% 3,941,091
2016-07-12 2016-07-08 25.075 346,951 -55,439 0.03% 8,699,809
2016-07-11 2016-07-07 25.397 402,390 -14,201 0.03% 10,219,604
2016-07-08 2016-07-06 25.075 416,591 -190,146 0.04% 10,446,035
2016-07-06 2016-07-04 26.071 606,737 +1,775 0.05% 15,818,245
2016-07-05 2016-06-30 25.778 604,962 -1,877,674 0.05% 15,594,756
2016-06-30 2016-06-28 27.187 2,482,636 +91,378 0.21% 67,495,637
2016-06-29 2016-06-27 27.156 2,391,258 +1,933,165 0.22% 64,937,459
2016-06-28 2016-06-24 26.971 458,093 -108,137 0.04% 12,355,146
2016-06-27 2016-06-23 28.207 566,230 +130 0.05% 15,971,424
2016-06-23 2016-06-21 27.496 566,100 +3,236 0.05% 15,565,502
2016-06-22 2016-06-20 27.342 562,864 +24,277 0.05% 15,389,578
2016-06-21 2016-06-17 26.878 538,587 +4,402 0.05% 14,476,218
2016-06-20 2016-06-16 26.353 534,185 -4,014 0.05% 14,077,343
2016-06-16 2016-06-14 26.971 538,199 +6,797 0.05% 14,515,671
2016-06-15 2016-06-13 27.156 531,402 -8,156 0.05% 14,430,854
2016-06-14 2016-06-10 27.712 539,558 +74,447 0.05% 14,952,388
2016-06-10 2016-06-07 28.485 465,111 +261,341 0.04% 13,248,524
2016-06-07 2016-06-03 28.299 203,770 +67,177 0.02% 5,766,545
2016-06-03 2016-06-01 27.434 136,593 +17,867 0.01% 3,747,325
2016-06-02 2016-05-31 27.805 118,726 +76,259 0.01% 3,301,173
2016-05-18 2016-05-16 25.828 42,467 -2,136,309 0.00% 1,096,826
2016-05-16 2016-05-12 25.704 2,178,776 +2,136,309 0.20% 56,003,593
2016-05-09 2016-05-05 26.816 42,467 -10,229 0.00% 1,138,810
2016-05-06 2016-05-04 27.033 52,696 -5,308 0.00% 1,424,511
2016-04-25 2016-04-21 28.639 58,004 -65 0.01% 1,661,184
2016-04-07 2016-04-05 28.392 58,069 -13,077 0.01% 1,648,693
2016-04-05 2016-03-31 29.226 71,146 -648 0.01% 2,079,321
2016-04-01 2016-03-30 29.195 71,794 -27,577 0.01% 2,096,042
2016-03-21 2016-03-17 24.994 99,371 +4,013 0.01% 2,483,637
2016-03-15 2016-03-11 23.912 95,358 +37,289 0.01% 2,280,227
2016-03-11 2016-03-09 23.603 58,069 -3,885 0.01% 1,370,622
2016-03-10 2016-03-08 23.943 61,954 -44,668 0.01% 1,483,375
2016-03-09 2016-03-07 24.777 106,622 -8,157 0.01% 2,641,808
2016-03-07 2016-03-03 24.129 114,779 +4,143 0.01% 2,769,450
2016-03-04 2016-03-02 24.221 110,636 +48,553 0.01% 2,679,739
2016-03-01 2016-02-26 22.151 62,083 -147,859 0.01% 1,375,219
2016-02-29 2016-02-25 21.719 209,942 +151,873 0.02% 4,559,683
2016-02-24 2016-02-22 24.252 58,069 -518 0.01% 1,408,296
2016-02-22 2016-02-18 24.190 58,587 -11,782 0.01% 1,417,239
2016-02-19 2016-02-17 23.325 70,369 -3,237 0.01% 1,641,377
2016-02-15 2016-02-11 22.368 73,606 -20,069 0.01% 1,646,386
2016-02-11 2016-02-04 23.078 93,675 +22,788 0.01% 2,161,844
2016-02-05 2016-02-03 22.707 70,887 -14,372 0.01% 1,609,659
2016-02-04 2016-02-02 23.758 85,259 -139,831 0.01% 2,025,567
2016-02-03 2016-02-01 23.542 225,090 -161,841 0.02% 5,298,966
2016-02-02 2016-01-29 24.036 386,931 +317,209 0.04% 9,300,217
2016-02-01 2016-01-28 23.294 69,722 +12,300 0.01% 1,624,131
2016-01-25 2016-01-21 24.067 57,422 -259 0.01% 1,381,961
2016-01-22 2016-01-20 25.024 57,681 -17,738 0.01% 1,443,437
2016-01-21 2016-01-19 26.137 75,419 -23,305 0.01% 1,971,202
2016-01-19 2016-01-15 25.673 98,724 -1,975,013 0.01% 2,534,567
2016-01-18 2016-01-14 26.137 2,073,737 +1,294,733 0.19% 54,200,591
2016-01-11 2016-01-07 26.477 779,004 -53,861 0.07% 20,625,310
2016-01-08 2016-01-06 28.917 832,865 -35,217 0.08% 24,084,101
2016-01-07 2016-01-05 29.751 868,082 +675,721 0.08% 25,826,587
2016-01-06 2016-01-04 29.535 192,361 -4,532 0.02% 5,681,394
2016-01-05 2015-12-31 30.060 196,893 -43,826 0.02% 5,918,656
2016-01-04 2015-12-29 30.709 240,719 -1,040,382 0.02% 7,392,252
2015-12-30 2015-12-28 30.585 1,281,101 +55,673 0.12% 39,183,078
2015-12-23 2015-12-21 30.307 1,225,428 +1,170,050 0.11% 37,139,563
2015-12-22 2015-12-18 29.813 55,378 -627,945 0.01% 1,650,990
2015-12-16 2015-12-14 30.246 683,323 -110,947 0.06% 20,667,536
2015-12-11 2015-12-09 29.690 794,270 -804,805 0.07% 23,581,506
2015-12-10 2015-12-08 30.277 1,599,075 +817,105 0.15% 48,414,437
2015-12-09 2015-12-07 30.060 781,970 +3,237 0.07% 23,506,226
2015-12-08 2015-12-04 30.585 778,733 -61,500 0.07% 23,817,916
2015-12-03 2015-12-01 29.504 840,233 +89,596 0.08% 24,790,374
2015-12-02 2015-11-30 29.010 750,637 +88,948 0.07% 21,775,871
2015-12-01 2015-11-27 28.423 661,689 -83,769 0.06% 18,807,095
2015-11-30 2015-11-26 30.029 745,458 +15,925 0.07% 22,385,635
2015-11-27 2015-11-25 30.060 729,533 -1,284,245 0.07% 21,929,956
2015-11-26 2015-11-24 29.164 2,013,778 -405,650 0.18% 58,730,482
2015-11-25 2015-11-23 28.670 2,419,428 +1,327,230 0.22% 69,365,043
2015-11-23 2015-11-19 28.423 1,092,198 +30,944 0.10% 31,043,393
2015-11-20 2015-11-18 28.083 1,061,254 +9,840 0.10% 29,803,221
2015-11-19 2015-11-17 27.651 1,051,414 -1,225,335 0.10% 29,072,125
2015-11-18 2015-11-16 27.342 2,276,749 +23,435 0.21% 62,249,864
2015-11-17 2015-11-13 28.361 2,253,314 +1,250,711 0.20% 63,906,404
2015-11-16 2015-11-12 27.651 1,002,603 +5,438 0.09% 27,722,476
2015-11-12 2015-11-10 27.125 997,165 -429,851 0.09% 27,048,396
2015-11-06 2015-11-04 25.272 1,427,016 +125,848 0.13% 36,063,023
2015-11-05 2015-11-03 23.758 1,301,168 +47,128 0.12% 30,912,896
2015-11-04 2015-11-02 23.603 1,254,040 +63,442 0.11% 29,599,524
2015-11-03 2015-10-30 23.789 1,190,598 +85,971 0.11% 28,322,778
2015-11-02 2015-10-29 23.758 1,104,627 +906 0.10% 26,243,513
2015-10-30 2015-10-28 24.098 1,103,721 +42,855 0.10% 26,597,076
2015-10-29 2015-10-27 24.468 1,060,866 +32,628 0.10% 25,957,669
2015-10-28 2015-10-26 24.499 1,028,238 +75,742 0.09% 25,191,082
2015-10-27 2015-10-23 23.943 952,496 +59,557 0.09% 22,805,775
2015-10-23 2015-10-20 24.221 892,939 -99,370 0.08% 21,628,073
2015-10-22 2015-10-19 24.221 992,309 +114,325 0.09% 24,034,936
2015-10-20 2015-10-16 24.159 877,984 +699,803 0.08% 21,211,595
2015-10-19 2015-10-15 23.665 178,181 +21,751 0.02% 4,216,675
2015-10-15 2015-10-13 23.325 156,430 -12,041 0.01% 3,648,774
2015-10-14 2015-10-12 23.696 168,471 +82,993 0.02% 3,992,092
2015-10-13 2015-10-09 23.171 85,478 +29,520 0.01% 1,980,595
2015-10-09 2015-10-07 23.727 55,958 -19,810 0.01% 1,327,710
2015-10-08 2015-10-06 22.491 75,768 +19,810 0.01% 1,704,108
2015-10-07 2015-10-05 22.800 55,958 -229,789 0.01% 1,275,847
2015-10-06 2015-10-02 21.873 285,747 -22,788 0.03% 6,250,214
2015-10-05 2015-09-30 21.626 308,535 +23,564 0.03% 6,672,406
2015-10-02 2015-09-29 21.410 284,971 -10,357 0.03% 6,101,181
2015-09-29 2015-09-24 21.163 295,328 +199,337 0.03% 6,249,930
2015-09-25 2015-09-23 21.533 95,991 -29,482 0.01% 2,067,013
2015-09-24 2015-09-22 22.028 125,473 -4,919 0.01% 2,763,884
2015-09-23 2015-09-21 22.924 130,392 -9,323 0.01% 2,989,061
2015-09-22 2015-09-18 23.850 139,715 -246,763 0.01% 3,332,271
2015-09-21 2015-09-17 23.820 386,478 +25,507 0.04% 9,205,749
2015-09-18 2015-09-16 22.924 360,971 +26,542 0.03% 8,274,775
2015-09-17 2015-09-15 23.078 334,429 +259 0.03% 7,717,995
2015-09-15 2015-09-11 24.190 334,170 +300,596 0.03% 8,083,682
2015-09-14 2015-09-10 24.036 33,574 +429 0.00% 806,980
2015-06-15 2015-06-11 35.529 33,145 -7,898 0.00% 1,177,595
2015-06-03 2015-06-01 39.390 41,043 -544,823 0.00% 1,616,699
2015-06-02 2015-05-29 40.626 585,866 +585,866 0.05% 23,801,484
2015-04-29 2015-04-27 38.386 0 -10,228
2015-04-28 2015-04-24 38.618 10,228 +10,228 0.00% 394,985
2015-04-27 2015-04-23 38.850 0 -53,343
2015-04-24 2015-04-22 39.622 53,343 +53,343 0.00% 2,113,561
2015-04-14 2015-04-10 39.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top