History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 562,200 | +0 | 0.03% | 11,435,148 |
| 2025-10-13 | 2025-10-09 | 20.260 | 562,200 | +0 | 0.03% | 11,390,172 |
| 2025-10-10 | 2025-10-08 | 19.990 | 562,200 | +144,200 | 0.03% | 11,238,378 |
| 2025-10-02 | 2025-09-29 | 20.160 | 418,000 | +97,400 | 0.02% | 8,426,880 |
| 2025-09-29 | 2025-09-25 | 18.050 | 320,600 | -10,000 | 0.02% | 5,786,830 |
| 2025-09-26 | 2025-09-24 | 18.000 | 330,600 | -143,000 | 0.02% | 5,950,800 |
| 2025-09-17 | 2025-09-15 | 18.890 | 473,600 | -8,000 | 0.03% | 8,946,304 |
| 2025-09-11 | 2025-09-09 | 18.810 | 481,600 | +10,772 | 0.03% | 9,058,943 |
| 2025-08-29 | 2025-08-27 | 18.408 | 470,828 | -124,865 | 0.03% | 8,666,881 |
| 2025-08-28 | 2025-08-26 | 19.031 | 595,693 | -125,262 | 0.04% | 11,336,868 |
| 2025-08-26 | 2025-08-22 | 19.233 | 720,955 | -3,579 | 0.04% | 13,865,818 |
| 2025-08-22 | 2025-08-20 | 19.001 | 724,534 | -19,684 | 0.04% | 13,767,028 |
| 2025-08-20 | 2025-08-18 | 19.112 | 744,218 | +87,683 | 0.04% | 14,223,394 |
| 2025-08-19 | 2025-08-15 | 19.715 | 656,535 | -247,343 | 0.04% | 12,943,848 |
| 2025-08-15 | 2025-08-13 | 18.549 | 903,878 | +272,396 | 0.05% | 16,765,642 |
| 2025-08-07 | 2025-08-05 | 18.247 | 631,482 | -30,819 | 0.04% | 11,522,527 |
| 2025-08-06 | 2025-08-04 | 17.603 | 662,301 | +170,795 | 0.04% | 11,658,507 |
| 2025-08-01 | 2025-07-30 | 17.704 | 491,506 | -21,871 | 0.03% | 8,701,436 |
| 2025-07-31 | 2025-07-29 | 17.885 | 513,377 | -2,983 | 0.03% | 9,181,584 |
| 2025-07-25 | 2025-07-23 | 17.482 | 516,360 | +2,784 | 0.03% | 9,027,174 |
| 2025-07-16 | 2025-07-14 | 15.370 | 513,576 | -91,661 | 0.03% | 7,893,644 |
| 2025-07-15 | 2025-07-11 | 14.706 | 605,237 | -795 | 0.04% | 8,900,662 |
| 2025-07-14 | 2025-07-10 | 14.082 | 606,032 | +127,450 | 0.04% | 8,534,401 |
| 2025-07-09 | 2025-07-07 | 13.479 | 478,582 | +87,286 | 0.03% | 6,450,756 |
| 2025-07-03 | 2025-06-30 | 13.258 | 391,296 | -12,924 | 0.02% | 5,187,645 |
| 2025-07-02 | 2025-06-27 | 13.640 | 404,220 | +91,064 | 0.02% | 5,513,495 |
| 2025-06-27 | 2025-06-25 | 13.620 | 313,156 | +8,152 | 0.02% | 4,265,097 |
| 2025-06-26 | 2025-06-24 | 12.855 | 305,004 | -5,766 | 0.02% | 3,920,901 |
| 2025-06-25 | 2025-06-23 | 12.312 | 310,770 | -39,766 | 0.02% | 3,826,220 |
| 2025-06-24 | 2025-06-20 | 12.051 | 350,536 | -125,263 | 0.02% | 4,224,146 |
| 2025-06-23 | 2025-06-19 | 11.890 | 475,799 | +49,708 | 0.03% | 5,657,056 |
| 2025-06-17 | 2025-06-13 | 12.533 | 426,091 | -256,291 | 0.03% | 5,340,352 |
| 2025-06-13 | 2025-06-11 | 12.815 | 682,382 | +154,092 | 0.04% | 8,744,731 |
| 2025-06-11 | 2025-06-09 | 12.191 | 528,290 | -994 | 0.03% | 6,440,572 |
| 2025-06-05 | 2025-06-03 | 11.266 | 529,284 | -994 | 0.03% | 5,962,882 |
| 2025-06-02 | 2025-05-29 | 11.226 | 530,278 | +9,942 | 0.03% | 5,952,745 |
| 2025-05-29 | 2025-05-27 | 11.776 | 520,336 | +19,852 | 0.03% | 6,127,247 |
| 2025-05-27 | 2025-05-23 | 11.755 | 500,484 | -33,468 | 0.03% | 5,883,010 |
| 2025-05-16 | 2025-05-14 | 11.985 | 533,952 | +166,382 | 0.03% | 6,399,263 |
| 2025-05-13 | 2025-05-09 | 11.044 | 367,570 | +1,147 | 0.02% | 4,059,262 |
| 2025-03-04 | 2025-02-28 | 10.751 | 366,423 | -191 | 0.02% | 3,939,299 |
| 2025-03-03 | 2025-02-27 | 11.336 | 366,614 | -54,122 | 0.02% | 4,156,056 |
| 2025-02-24 | 2025-02-20 | 10.793 | 420,736 | -2,104 | 0.03% | 4,540,801 |
| 2025-02-21 | 2025-02-19 | 11.002 | 422,840 | -765 | 0.03% | 4,651,949 |
| 2025-02-19 | 2025-02-17 | 11.294 | 423,605 | +17,212 | 0.03% | 4,784,405 |
| 2025-02-11 | 2025-02-07 | 11.315 | 406,393 | +957 | 0.02% | 4,598,504 |
| 2024-12-23 | 2024-12-19 | 10.918 | 405,436 | -4,017 | 0.02% | 4,426,555 |
| 2024-12-12 | 2024-12-10 | 11.713 | 409,453 | -77,262 | 0.03% | 4,795,845 |
| 2024-11-29 | 2024-11-27 | 11.169 | 486,715 | +9,562 | 0.03% | 5,436,121 |
| 2024-11-28 | 2024-11-26 | 10.918 | 477,153 | -222,799 | 0.03% | 5,209,563 |
| 2024-11-14 | 2024-11-12 | 12.612 | 699,952 | -95,621 | 0.04% | 8,827,926 |
| 2024-11-11 | 2024-11-07 | 13.888 | 795,573 | -5,929 | 0.05% | 11,048,955 |
| 2024-11-08 | 2024-11-06 | 13.031 | 801,502 | -202,718 | 0.05% | 10,443,973 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,004,220 | +956 | 0.06% | 13,022,478 |
| 2024-11-05 | 2024-11-01 | 11.713 | 1,003,264 | -95,622 | 0.06% | 11,751,041 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,098,886 | +10,844 | 0.07% | 12,790,398 |
| 2024-10-22 | 2024-10-18 | 11.703 | 1,088,042 | +18,178 | 0.07% | 12,733,132 |
| 2024-10-18 | 2024-10-16 | 10.963 | 1,069,864 | -26,699 | 0.07% | 11,729,399 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,096,563 | -568 | 0.07% | 11,697,816 |
| 2024-10-16 | 2024-10-14 | 11.597 | 1,097,131 | -2,651 | 0.07% | 12,723,619 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,099,782 | +3,219 | 0.07% | 13,149,307 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,096,563 | +42,226 | 0.07% | 14,338,511 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,054,337 | +23,859 | 0.07% | 18,374,402 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,030,478 | -674,866 | 0.06% | 16,282,464 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,705,344 | +180,835 | 0.11% | 25,108,721 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,524,509 | +720,880 | 0.09% | 23,186,880 |
| 2024-10-02 | 2024-09-27 | 9.601 | 803,629 | +6,060 | 0.05% | 7,715,593 |
| 2024-06-17 | 2024-06-13 | 7.288 | 797,569 | -132,361 | 0.05% | 5,812,556 |
| 2024-05-27 | 2024-05-23 | 8.973 | 929,930 | +38,927 | 0.06% | 8,344,410 |
| 2024-05-09 | 2024-05-07 | 8.896 | 891,003 | -7,075 | 0.06% | 7,926,358 |
| 2024-05-08 | 2024-05-06 | 8.896 | 898,078 | -7,076 | 0.06% | 7,989,297 |
| 2024-04-19 | 2024-04-17 | 8.102 | 905,154 | -27,215 | 0.06% | 7,333,829 |
| 2024-04-05 | 2024-04-02 | 8.962 | 932,369 | +7,076 | 0.06% | 8,356,018 |
| 2023-11-30 | 2023-11-28 | 11.222 | 925,293 | -4,536 | 0.06% | 10,383,602 |
| 2023-10-24 | 2023-10-19 | 10.858 | 929,829 | +363 | 0.06% | 10,096,255 |
| 2023-08-01 | 2023-07-28 | 13.559 | 929,466 | -4,535 | 0.06% | 12,602,584 |
| 2023-07-11 | 2023-07-07 | 12.072 | 934,001 | +33,322 | 0.06% | 11,274,826 |
| 2023-06-29 | 2023-06-27 | 12.323 | 900,679 | +2,625 | 0.06% | 11,099,090 |
| 2023-06-28 | 2023-06-26 | 12.277 | 898,054 | -19,246 | 0.06% | 11,025,678 |
| 2023-06-02 | 2023-05-31 | 12.437 | 917,300 | +875 | 0.06% | 11,408,771 |
| 2023-06-01 | 2023-05-30 | 12.483 | 916,425 | +350 | 0.06% | 11,439,792 |
| 2023-05-31 | 2023-05-29 | 12.346 | 916,075 | +350 | 0.06% | 11,309,759 |
| 2023-05-30 | 2023-05-25 | 12.712 | 915,725 | +350 | 0.06% | 11,640,414 |
| 2023-05-25 | 2023-05-23 | 12.872 | 915,375 | +175 | 0.06% | 11,782,461 |
| 2023-05-18 | 2023-05-16 | 13.489 | 915,200 | +175 | 0.06% | 12,345,156 |
| 2023-05-17 | 2023-05-15 | 13.466 | 915,025 | +1,749 | 0.06% | 12,321,876 |
| 2023-05-11 | 2023-05-09 | 14.061 | 913,276 | +10,498 | 0.06% | 12,841,204 |
| 2023-04-04 | 2023-03-31 | 12.712 | 902,778 | +175 | 0.06% | 11,475,836 |
| 2023-03-23 | 2023-03-21 | 12.712 | 902,603 | -137,692 | 0.06% | 11,473,611 |
| 2023-03-15 | 2023-03-13 | 12.529 | 1,040,295 | -4,723 | 0.07% | 13,033,638 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,045,018 | +4,374 | 0.07% | 13,498,975 |
| 2023-02-28 | 2023-02-24 | 13.123 | 1,040,644 | -219,222 | 0.07% | 13,656,602 |
| 2023-02-24 | 2023-02-22 | 13.238 | 1,259,866 | -219,046 | 0.08% | 16,677,521 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,478,912 | -875 | 0.10% | 19,475,714 |
| 2023-02-09 | 2023-02-07 | 13.809 | 1,479,787 | +48,114 | 0.10% | 20,434,533 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,431,673 | -195,952 | 0.10% | 20,424,762 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,627,625 | -146,089 | 0.11% | 24,076,159 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,773,714 | +661,337 | 0.12% | 26,156,033 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,112,377 | +20,995 | 0.07% | 15,259,202 |
| 2023-01-16 | 2023-01-12 | 13.283 | 1,091,382 | -55,111 | 0.07% | 14,497,112 |
| 2023-01-13 | 2023-01-11 | 13.100 | 1,146,493 | +1,749 | 0.08% | 15,019,470 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,144,744 | +68,233 | 0.08% | 15,546,169 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,076,511 | +41,990 | 0.07% | 13,635,052 |
| 2022-12-12 | 2022-12-08 | 12.803 | 1,034,521 | -389,454 | 0.07% | 13,245,120 |
| 2022-12-09 | 2022-12-07 | 12.735 | 1,423,975 | -160,961 | 0.10% | 18,133,688 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,584,936 | +550,415 | 0.11% | 21,379,243 |
| 2022-12-02 | 2022-11-30 | 12.940 | 1,034,521 | -78,731 | 0.07% | 13,387,032 |
| 2022-11-14 | 2022-11-10 | 10.311 | 1,113,252 | -2,624 | 0.07% | 11,478,856 |
| 2022-10-19 | 2022-10-17 | 9.957 | 1,115,876 | +175 | 0.07% | 11,110,476 |
| 2022-10-12 | 2022-10-10 | 9.511 | 1,115,701 | +350 | 0.07% | 10,611,328 |
| 2022-10-11 | 2022-10-07 | 9.602 | 1,115,351 | -150,463 | 0.07% | 10,709,999 |
| 2022-10-05 | 2022-09-30 | 9.774 | 1,265,814 | +175 | 0.09% | 12,371,848 |
| 2022-10-03 | 2022-09-29 | 9.579 | 1,265,639 | -293,928 | 0.09% | 12,124,182 |
| 2022-09-30 | 2022-09-28 | 10.071 | 1,559,567 | +1,225 | 0.10% | 15,706,468 |
| 2022-09-28 | 2022-09-26 | 10.368 | 1,558,342 | +525 | 0.10% | 16,157,295 |
| 2022-09-27 | 2022-09-23 | 10.620 | 1,557,817 | +174 | 0.10% | 16,543,627 |
| 2022-09-22 | 2022-09-20 | 11.043 | 1,557,643 | +175 | 0.10% | 17,200,601 |
| 2022-09-21 | 2022-09-19 | 10.986 | 1,557,468 | +131,393 | 0.10% | 17,109,649 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,426,075 | +150,463 | 0.10% | 15,943,358 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,275,612 | +8,748 | 0.09% | 15,427,759 |
| 2022-09-02 | 2022-08-31 | 11.751 | 1,266,864 | +295,677 | 0.09% | 14,887,497 |
| 2022-08-30 | 2022-08-26 | 11.774 | 971,187 | -4,198 | 0.07% | 11,435,066 |
| 2022-08-24 | 2022-08-22 | 11.729 | 975,385 | -4,199 | 0.07% | 11,439,894 |
| 2022-08-22 | 2022-08-18 | 11.751 | 979,584 | +3,499 | 0.07% | 11,511,539 |
| 2022-08-05 | 2022-08-03 | 11.180 | 976,085 | +874 | 0.07% | 10,912,521 |
| 2022-07-08 | 2022-07-06 | 11.248 | 975,211 | +175 | 0.07% | 10,969,637 |
| 2022-07-06 | 2022-07-04 | 11.614 | 975,036 | +4,374 | 0.07% | 11,324,341 |
| 2022-07-05 | 2022-06-30 | 11.866 | 970,662 | +1,050 | 0.07% | 11,517,652 |
| 2022-06-24 | 2022-06-22 | 11.546 | 969,612 | -597,303 | 0.07% | 11,194,841 |
| 2022-06-21 | 2022-06-17 | 11.614 | 1,566,915 | -61,235 | 0.11% | 18,198,589 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,628,150 | +570,885 | 0.11% | 19,430,926 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,057,265 | -175 | 0.07% | 12,279,372 |
| 2022-06-08 | 2022-06-06 | 11.260 | 1,057,440 | +874 | 0.07% | 11,906,676 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,056,566 | +59,805 | 0.07% | 13,314,784 |
| 2022-06-02 | 2022-05-31 | 12.553 | 996,761 | +165 | 0.07% | 12,512,813 |
| 2022-05-30 | 2022-05-26 | 12.311 | 996,596 | -31,855 | 0.07% | 12,269,221 |
| 2022-05-27 | 2022-05-25 | 11.935 | 1,028,451 | -710,722 | 0.07% | 12,275,070 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,739,173 | -825,270 | 0.12% | 20,821,110 |
| 2022-05-20 | 2022-05-18 | 12.105 | 2,564,443 | -825,269 | 0.18% | 31,042,929 |
| 2022-05-11 | 2022-05-06 | 11.475 | 3,389,712 | -164,889 | 0.24% | 38,897,073 |
| 2022-05-04 | 2022-04-29 | 12.020 | 3,554,601 | +16,340 | 0.25% | 42,727,421 |
| 2022-04-22 | 2022-04-20 | 12.384 | 3,538,261 | +165 | 0.25% | 43,817,229 |
| 2022-04-21 | 2022-04-19 | 12.675 | 3,538,096 | +165 | 0.25% | 44,844,114 |
| 2022-04-12 | 2022-04-08 | 14.129 | 3,537,931 | +41,264 | 0.25% | 49,986,422 |
| 2022-04-08 | 2022-04-06 | 14.177 | 3,496,667 | -826 | 0.25% | 49,572,895 |
| 2022-04-04 | 2022-03-31 | 13.474 | 3,497,493 | -165 | 0.25% | 47,126,565 |
| 2022-03-18 | 2022-03-16 | 13.014 | 3,497,658 | -165 | 0.25% | 45,518,272 |
| 2022-03-10 | 2022-03-08 | 13.135 | 3,497,823 | -165 | 0.25% | 45,944,260 |
| 2022-02-11 | 2022-02-09 | 16.528 | 3,497,988 | +412,635 | 0.25% | 57,814,508 |
| 2022-02-10 | 2022-02-08 | 16.383 | 3,085,353 | +412,635 | 0.22% | 50,545,872 |
| 2022-01-27 | 2022-01-25 | 17.085 | 2,672,718 | +24,758 | 0.19% | 45,664,257 |
| 2022-01-24 | 2022-01-20 | 18.079 | 2,647,960 | -825,270 | 0.19% | 47,872,311 |
| 2022-01-20 | 2022-01-18 | 17.134 | 3,473,230 | +825,270 | 0.25% | 59,509,609 |
| 2022-01-19 | 2022-01-17 | 16.673 | 2,647,960 | +16,505 | 0.19% | 44,150,335 |
| 2022-01-18 | 2022-01-14 | 16.770 | 2,631,455 | -7,922 | 0.19% | 44,130,229 |
| 2022-01-17 | 2022-01-13 | 17.473 | 2,639,377 | +1,650,539 | 0.19% | 46,118,039 |
| 2022-01-06 | 2022-01-04 | 18.394 | 988,838 | +2,971 | 0.07% | 18,188,675 |
| 2021-12-30 | 2021-12-28 | 18.127 | 985,867 | +24,758 | 0.07% | 17,871,215 |
| 2021-12-21 | 2021-12-17 | 18.782 | 961,109 | +990 | 0.07% | 18,051,300 |
| 2021-12-14 | 2021-12-10 | 18.758 | 960,119 | +3,962 | 0.07% | 18,009,438 |
| 2021-12-10 | 2021-12-08 | 18.733 | 956,157 | -661 | 0.07% | 17,911,949 |
| 2021-11-17 | 2021-11-15 | 15.825 | 956,818 | -21,292 | 0.07% | 15,141,771 |
| 2021-11-03 | 2021-11-01 | 15.849 | 978,110 | -82,857 | 0.07% | 15,502,423 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,060,967 | -20,631 | 0.08% | 17,304,182 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,081,598 | -826 | 0.08% | 16,801,887 |
| 2021-10-05 | 2021-09-30 | 16.455 | 1,082,424 | -181,559 | 0.08% | 17,811,534 |
| 2021-10-04 | 2021-09-29 | 16.358 | 1,263,983 | -1,230,147 | 0.09% | 20,676,601 |
| 2021-09-23 | 2021-09-20 | 17.425 | 2,494,130 | -55,293 | 0.18% | 43,459,239 |
| 2021-09-21 | 2021-09-17 | 17.788 | 2,549,423 | +20,632 | 0.18% | 45,349,458 |
| 2021-09-17 | 2021-09-15 | 18.055 | 2,528,791 | +15,020 | 0.18% | 45,656,577 |
| 2021-09-16 | 2021-09-14 | 18.418 | 2,513,771 | +825 | 0.18% | 46,299,196 |
| 2021-09-14 | 2021-09-10 | 18.879 | 2,512,946 | -5,117 | 0.18% | 47,441,101 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,518,063 | +991 | 0.18% | 46,744,391 |
| 2021-09-10 | 2021-09-08 | 18.467 | 2,517,072 | +1,650 | 0.18% | 46,481,994 |
| 2021-09-09 | 2021-09-07 | 18.951 | 2,515,422 | +17,826 | 0.18% | 47,670,724 |
| 2021-09-08 | 2021-09-06 | 18.394 | 2,497,596 | -29,049 | 0.18% | 45,940,753 |
| 2021-09-07 | 2021-09-03 | 18.176 | 2,526,645 | +403,887 | 0.18% | 45,923,992 |
| 2021-09-06 | 2021-09-02 | 18.297 | 2,122,758 | +32,185 | 0.15% | 38,840,211 |
| 2021-09-01 | 2021-08-30 | 16.504 | 2,090,573 | +1,078,132 | 0.15% | 34,502,184 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,012,441 | -39,118 | 0.07% | 17,764,068 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,051,559 | +331 | 0.07% | 17,991,712 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,051,228 | -16,506 | 0.07% | 17,527,481 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,067,734 | -101,673 | 0.08% | 18,113,203 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,169,407 | -433,267 | 0.08% | 20,886,579 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,602,674 | -74,274 | 0.11% | 25,284,847 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,676,948 | -41,263 | 0.12% | 26,294,082 |
| 2021-08-17 | 2021-08-13 | 15.631 | 1,718,211 | -28,885 | 0.12% | 26,857,795 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,747,096 | -524,376 | 0.12% | 27,563,344 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,271,472 | -123,791 | 0.16% | 35,726,151 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,395,263 | -60,574 | 0.17% | 36,860,487 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,455,837 | +2,145 | 0.17% | 36,126,207 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,453,692 | -181,559 | 0.17% | 35,975,726 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,635,251 | +35,157 | 0.19% | 39,659,545 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,600,094 | -24,428 | 0.19% | 38,815,385 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,624,522 | -148,549 | 0.19% | 37,780,770 |
| 2021-08-03 | 2021-07-30 | 13.377 | 2,773,071 | +8,253 | 0.20% | 37,096,609 |
| 2021-08-02 | 2021-07-29 | 13.765 | 2,764,818 | +14,029 | 0.20% | 38,058,269 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,750,789 | +404,052 | 0.20% | 36,998,524 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,346,737 | +16,506 | 0.17% | 29,061,596 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,330,231 | +1,650 | 0.17% | 28,857,189 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,328,581 | -12,049 | 0.17% | 28,554,595 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,340,630 | +49,186 | 0.17% | 28,475,452 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,291,444 | +19,972 | 0.16% | 27,210,685 |
| 2021-07-08 | 2021-07-06 | 12.045 | 2,271,472 | +21,292 | 0.16% | 27,358,855 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,250,180 | +825,269 | 0.16% | 27,429,594 |
| 2021-06-17 | 2021-06-15 | 12.360 | 1,424,911 | -788,627 | 0.10% | 17,611,326 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,213,538 | +148,383 | 0.16% | 28,860,470 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,065,155 | +100,102 | 0.15% | 29,664,990 |
| 2021-05-25 | 2021-05-21 | 13.702 | 1,965,053 | -628 | 0.15% | 26,925,823 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,965,681 | +2,041 | 0.15% | 26,934,428 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,963,640 | +750,402 | 0.15% | 28,906,942 |
| 2021-04-23 | 2021-04-21 | 15.052 | 1,213,238 | -2,984 | 0.09% | 18,261,899 |
| 2021-04-16 | 2021-04-14 | 14.798 | 1,216,222 | -40,677 | 0.09% | 17,997,055 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,256,899 | -314 | 0.09% | 19,783,417 |
| 2021-03-18 | 2021-03-16 | 14.033 | 1,257,213 | -54,969 | 0.09% | 17,643,019 |
| 2021-03-16 | 2021-03-12 | 14.161 | 1,312,182 | +15,706 | 0.10% | 18,581,523 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,296,476 | +39,263 | 0.10% | 18,425,154 |
| 2021-03-12 | 2021-03-10 | 13.728 | 1,257,213 | +157 | 0.09% | 17,258,779 |
| 2021-03-11 | 2021-03-09 | 13.575 | 1,257,056 | -23,558 | 0.09% | 17,064,528 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,280,614 | -314 | 0.10% | 18,330,192 |
| 2021-02-17 | 2021-02-11 | 13.982 | 1,280,928 | +157 | 0.10% | 17,910,574 |
| 2021-02-16 | 2021-02-09 | 13.881 | 1,280,771 | +31,411 | 0.10% | 17,777,899 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,249,360 | -7,696 | 0.09% | 18,773,794 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,257,056 | +7,696 | 0.09% | 20,554,272 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,249,360 | -157 | 0.09% | 20,587,534 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,249,517 | -4,712 | 0.09% | 18,807,978 |
| 2021-01-12 | 2021-01-08 | 14.594 | 1,254,229 | -157 | 0.09% | 18,303,912 |
| 2021-01-08 | 2021-01-06 | 14.008 | 1,254,386 | +7,853 | 0.09% | 17,571,399 |
| 2021-01-07 | 2021-01-05 | 13.932 | 1,246,533 | -2,356 | 0.09% | 17,366,150 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,248,889 | -2,670 | 0.09% | 17,685,245 |
| 2020-11-20 | 2020-11-18 | 14.263 | 1,251,559 | -39,263 | 0.09% | 17,850,558 |
| 2020-11-17 | 2020-11-13 | 14.390 | 1,290,822 | -471,161 | 0.10% | 18,574,933 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,761,983 | -191,762 | 0.13% | 25,983,205 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,953,745 | -157 | 0.15% | 28,811,037 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,953,902 | -235,580 | 0.15% | 27,270,669 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,189,482 | -235,581 | 0.16% | 30,168,318 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,425,063 | -236,365 | 0.18% | 32,734,925 |
| 2020-10-27 | 2020-10-22 | 13.320 | 2,661,428 | -39,264 | 0.20% | 35,451,030 |
| 2020-10-20 | 2020-10-16 | 13.269 | 2,700,692 | -471,160 | 0.20% | 35,836,470 |
| 2020-10-14 | 2020-10-09 | 12.887 | 3,171,852 | -235,580 | 0.24% | 40,876,705 |
| 2020-10-12 | 2020-10-08 | 13.040 | 3,407,432 | -3,455 | 0.25% | 44,433,406 |
| 2020-10-05 | 2020-09-29 | 12.442 | 3,410,887 | -1,571 | 0.26% | 42,436,968 |
| 2020-09-25 | 2020-09-23 | 12.416 | 3,412,458 | -503,356 | 0.26% | 42,369,602 |
| 2020-09-24 | 2020-09-22 | 12.480 | 3,915,814 | -3,612 | 0.29% | 48,868,677 |
| 2020-09-11 | 2020-09-09 | 12.021 | 3,919,426 | -1,571 | 0.29% | 47,116,923 |
| 2020-09-10 | 2020-09-08 | 12.416 | 3,920,997 | -53,555 | 0.29% | 48,683,700 |
| 2020-09-09 | 2020-09-07 | 11.945 | 3,974,552 | -785,268 | 0.30% | 47,475,929 |
| 2020-09-07 | 2020-09-03 | 12.123 | 4,759,820 | -39,263 | 0.36% | 57,704,533 |
| 2020-09-04 | 2020-09-02 | 12.009 | 4,799,083 | -10,994 | 0.36% | 57,630,503 |
| 2020-09-01 | 2020-08-28 | 11.563 | 4,810,077 | -11,936 | 0.36% | 55,618,635 |
| 2020-08-31 | 2020-08-27 | 11.665 | 4,822,013 | -89,520 | 0.36% | 56,247,899 |
| 2020-08-19 | 2020-08-17 | 12.352 | 4,911,533 | -1,571 | 0.37% | 60,669,617 |
| 2020-08-14 | 2020-08-12 | 11.945 | 4,913,104 | +17,276 | 0.37% | 58,686,911 |
| 2020-08-10 | 2020-08-06 | 12.531 | 4,895,828 | +3,455 | 0.37% | 61,348,465 |
| 2020-08-06 | 2020-08-04 | 12.289 | 4,892,373 | -1,256 | 0.37% | 60,121,433 |
| 2020-07-31 | 2020-07-29 | 11.779 | 4,893,629 | -170,089 | 0.37% | 57,644,148 |
| 2020-07-30 | 2020-07-28 | 11.525 | 5,063,718 | -52,613 | 0.38% | 58,358,019 |
| 2020-07-28 | 2020-07-24 | 11.537 | 5,116,331 | +869,291 | 0.38% | 59,029,524 |
| 2020-07-27 | 2020-07-23 | 11.970 | 4,247,040 | -3,926 | 0.32% | 50,838,960 |
| 2020-07-24 | 2020-07-22 | 11.894 | 4,250,966 | +15,391 | 0.32% | 50,561,152 |
| 2020-07-23 | 2020-07-21 | 12.047 | 4,235,575 | -7,853 | 0.32% | 51,025,347 |
| 2020-07-22 | 2020-07-20 | 11.920 | 4,243,428 | +52,299 | 0.32% | 50,579,571 |
| 2020-07-21 | 2020-07-17 | 11.346 | 4,191,129 | +15,705 | 0.31% | 47,554,452 |
| 2020-07-16 | 2020-07-14 | 11.907 | 4,175,424 | +1,571 | 0.31% | 49,715,825 |
| 2020-07-15 | 2020-07-13 | 12.442 | 4,173,853 | -159,095 | 0.31% | 51,929,503 |
| 2020-07-14 | 2020-07-10 | 13.269 | 4,332,948 | -227,100 | 0.32% | 57,495,473 |
| 2020-07-13 | 2020-07-09 | 13.702 | 4,560,048 | +94,233 | 0.34% | 62,483,326 |
| 2020-07-10 | 2020-07-08 | 13.422 | 4,465,815 | -1,571 | 0.33% | 59,940,973 |
| 2020-07-09 | 2020-07-07 | 12.620 | 4,467,386 | -102,242 | 0.33% | 56,377,990 |
| 2020-07-08 | 2020-07-06 | 13.575 | 4,569,628 | +32,981 | 0.34% | 62,032,674 |
| 2020-07-06 | 2020-07-02 | 11.474 | 4,536,647 | -1,302,287 | 0.34% | 52,052,577 |
| 2020-07-03 | 2020-06-30 | 10.570 | 5,838,934 | -503,828 | 0.44% | 61,715,480 |
| 2020-06-24 | 2020-06-22 | 10.863 | 6,342,762 | -1,570 | 0.47% | 68,898,521 |
| 2020-06-23 | 2020-06-19 | 11.677 | 6,344,332 | +39,263 | 0.47% | 74,080,957 |
| 2020-06-22 | 2020-06-18 | 11.424 | 6,305,069 | +274,599 | 0.47% | 72,027,480 |
| 2020-06-11 | 2020-06-09 | 11.370 | 6,030,470 | -451 | 0.47% | 68,569,364 |
| 2020-05-15 | 2020-05-13 | 11.104 | 6,030,921 | +375,534 | 0.47% | 66,968,532 |
| 2020-05-05 | 2020-04-29 | 11.277 | 5,655,387 | -37,554 | 0.44% | 63,777,402 |
| 2020-05-04 | 2020-04-28 | 11.131 | 5,692,941 | -303,281 | 0.45% | 63,367,131 |
| 2020-04-28 | 2020-04-24 | 10.625 | 5,996,222 | +7,511 | 0.47% | 63,709,131 |
| 2020-04-21 | 2020-04-17 | 11.224 | 5,988,711 | -35,901 | 0.47% | 67,217,448 |
| 2020-04-15 | 2020-04-09 | 11.517 | 6,024,612 | -240,642 | 0.47% | 69,385,109 |
| 2020-04-14 | 2020-04-08 | 11.544 | 6,265,254 | -23,884 | 0.49% | 72,323,405 |
| 2020-03-27 | 2020-03-25 | 10.971 | 6,289,138 | -1,803 | 0.49% | 68,998,464 |
| 2020-03-24 | 2020-03-20 | 10.585 | 6,290,941 | -30,042 | 0.49% | 66,589,205 |
| 2020-03-23 | 2020-03-19 | 10.252 | 6,320,983 | -52,725 | 0.49% | 64,803,197 |
| 2020-03-19 | 2020-03-17 | 11.184 | 6,373,708 | +37,553 | 0.50% | 71,284,078 |
| 2020-03-18 | 2020-03-16 | 11.397 | 6,336,155 | +15,022 | 0.50% | 72,213,874 |
| 2020-03-17 | 2020-03-13 | 11.730 | 6,321,133 | +330,619 | 0.49% | 74,146,717 |
| 2020-03-16 | 2020-03-12 | 11.943 | 5,990,514 | +150,214 | 0.47% | 71,544,725 |
| 2020-03-13 | 2020-03-11 | 12.396 | 5,840,300 | +7,511 | 0.46% | 72,394,559 |
| 2020-03-11 | 2020-03-09 | 12.116 | 5,832,789 | +60,085 | 0.46% | 70,670,595 |
| 2020-03-10 | 2020-03-06 | 12.875 | 5,772,704 | -239,440 | 0.45% | 74,323,619 |
| 2020-03-09 | 2020-03-05 | 13.234 | 6,012,144 | +150,213 | 0.47% | 79,567,708 |
| 2020-03-04 | 2020-03-02 | 12.808 | 5,861,931 | -23,884 | 0.46% | 75,082,178 |
| 2020-03-02 | 2020-02-27 | 12.995 | 5,885,815 | +54,227 | 0.46% | 76,485,219 |
| 2020-02-28 | 2020-02-26 | 12.942 | 5,831,588 | +46,116 | 0.46% | 75,469,972 |
| 2020-02-26 | 2020-02-24 | 13.101 | 5,785,472 | +375,534 | 0.45% | 75,797,517 |
| 2020-02-25 | 2020-02-21 | 13.301 | 5,409,938 | +225,320 | 0.42% | 71,957,963 |
| 2020-02-24 | 2020-02-20 | 13.448 | 5,184,618 | +68,197 | 0.41% | 69,720,296 |
| 2020-02-21 | 2020-02-19 | 13.155 | 5,116,421 | +125,879 | 0.40% | 67,304,531 |
| 2020-02-20 | 2020-02-18 | 12.742 | 4,990,542 | +312,293 | 0.39% | 63,588,816 |
| 2020-02-19 | 2020-02-17 | 12.715 | 4,678,249 | -3,154 | 0.37% | 59,485,045 |
| 2020-02-17 | 2020-02-13 | 12.143 | 4,681,403 | -150 | 0.37% | 56,844,959 |
| 2020-02-14 | 2020-02-12 | 12.289 | 4,681,553 | +375,533 | 0.37% | 57,532,432 |
| 2020-02-13 | 2020-02-11 | 12.156 | 4,306,020 | +32,597 | 0.34% | 52,344,121 |
| 2020-02-05 | 2020-02-03 | 11.437 | 4,273,423 | +300 | 0.33% | 48,875,379 |
| 2020-02-03 | 2020-01-30 | 11.384 | 4,273,123 | -901 | 0.33% | 48,644,371 |
| 2020-01-30 | 2020-01-24 | 12.635 | 4,274,024 | +3,755 | 0.33% | 54,003,792 |
| 2020-01-29 | 2020-01-22 | 13.314 | 4,270,269 | +75,708 | 0.33% | 56,856,002 |
| 2020-01-23 | 2020-01-21 | 13.061 | 4,194,561 | +901 | 0.33% | 54,786,885 |
| 2020-01-17 | 2020-01-15 | 13.474 | 4,193,660 | -8,111 | 0.33% | 56,506,033 |
| 2020-01-15 | 2020-01-13 | 13.474 | 4,201,771 | -206,244 | 0.33% | 56,615,322 |
| 2020-01-07 | 2020-01-03 | 13.075 | 4,408,015 | -5,107 | 0.34% | 57,633,586 |
| 2020-01-06 | 2020-01-02 | 13.128 | 4,413,122 | -11,266 | 0.35% | 57,935,390 |
| 2020-01-03 | 2019-12-31 | 12.635 | 4,424,388 | +34,399 | 0.35% | 55,903,694 |
| 2019-12-18 | 2019-12-16 | 12.076 | 4,389,989 | +49,570 | 0.34% | 53,014,150 |
| 2019-12-17 | 2019-12-13 | 11.983 | 4,340,419 | -3,454 | 0.34% | 52,011,006 |
| 2019-12-11 | 2019-12-09 | 11.437 | 4,343,873 | +52,424 | 0.34% | 49,681,119 |
| 2019-12-03 | 2019-11-29 | 11.157 | 4,291,449 | +53,777 | 0.34% | 47,881,645 |
| 2019-11-29 | 2019-11-27 | 11.344 | 4,237,672 | -22,533 | 0.33% | 48,071,538 |
| 2019-11-28 | 2019-11-26 | 11.264 | 4,260,205 | +30,944 | 0.33% | 47,986,817 |
| 2019-11-27 | 2019-11-25 | 11.211 | 4,229,261 | -18,776 | 0.33% | 47,413,025 |
| 2019-11-19 | 2019-11-15 | 11.038 | 4,248,037 | +45,214 | 0.33% | 46,888,238 |
| 2019-11-13 | 2019-11-11 | 11.304 | 4,202,823 | +4,356 | 0.33% | 47,508,342 |
| 2019-11-11 | 2019-11-07 | 11.757 | 4,198,467 | -3,905 | 0.33% | 49,359,703 |
| 2019-11-04 | 2019-10-31 | 11.199 | 4,202,372 | +110,575 | 0.33% | 47,063,034 |
| 2019-10-31 | 2019-10-29 | 11.596 | 4,091,797 | -3,657 | 0.33% | 47,447,295 |
| 2019-10-30 | 2019-10-28 | 11.801 | 4,095,454 | -7,313 | 0.33% | 48,329,731 |
| 2019-10-28 | 2019-10-24 | 11.486 | 4,102,767 | -2,632 | 0.33% | 47,125,684 |
| 2019-09-25 | 2019-09-23 | 11.541 | 4,105,399 | +1,609 | 0.33% | 47,380,468 |
| 2019-09-23 | 2019-09-19 | 11.732 | 4,103,790 | -9,800 | 0.33% | 48,147,522 |
| 2019-09-19 | 2019-09-17 | 11.814 | 4,113,590 | +3,803 | 0.33% | 48,600,000 |
| 2019-09-17 | 2019-09-13 | 12.334 | 4,109,787 | -3,657 | 0.33% | 50,690,594 |
| 2019-09-10 | 2019-09-06 | 12.252 | 4,113,444 | -1,462 | 0.33% | 50,398,212 |
| 2019-09-09 | 2019-09-05 | 12.156 | 4,114,906 | +1,462 | 0.33% | 50,022,248 |
| 2019-09-06 | 2019-09-04 | 11.582 | 4,113,444 | -3,510 | 0.33% | 47,642,059 |
| 2019-09-05 | 2019-09-03 | 10.967 | 4,116,954 | +61,576 | 0.33% | 45,149,392 |
| 2019-08-27 | 2019-08-23 | 10.830 | 4,055,378 | +731 | 0.33% | 43,919,567 |
| 2019-08-22 | 2019-08-20 | 10.625 | 4,054,647 | +365,653 | 0.33% | 43,079,990 |
| 2019-08-21 | 2019-08-19 | 10.912 | 3,688,994 | +729,549 | 0.30% | 40,254,308 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,959,445 | +365,653 | 0.24% | 30,715,216 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,593,792 | +146,261 | 0.21% | 26,600,998 |
| 2019-08-16 | 2019-08-14 | 10.420 | 2,447,531 | +219,391 | 0.20% | 25,502,614 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,228,140 | +365,653 | 0.18% | 23,521,299 |
| 2019-08-13 | 2019-08-09 | 10.502 | 1,862,487 | +731,305 | 0.15% | 19,559,421 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,131,182 | +4,972 | 0.09% | 12,931,243 |
| 2019-08-02 | 2019-07-31 | 12.129 | 1,126,210 | +3,657 | 0.09% | 13,659,806 |
| 2019-07-31 | 2019-07-29 | 12.430 | 1,122,553 | +18,283 | 0.09% | 13,953,150 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,104,270 | -3,657 | 0.09% | 14,118,495 |
| 2019-07-26 | 2019-07-24 | 12.594 | 1,107,927 | -16,966 | 0.09% | 13,953,151 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,124,893 | +1,316 | 0.09% | 14,166,820 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,123,577 | +3,657 | 0.09% | 14,165,610 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,119,920 | -3,657 | 0.09% | 14,701,436 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,123,577 | -30,715 | 0.09% | 14,058,062 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,154,292 | -731 | 0.09% | 14,284,525 |
| 2019-07-09 | 2019-07-05 | 12.580 | 1,155,023 | +3,657 | 0.09% | 14,530,481 |
| 2019-07-08 | 2019-07-04 | 12.621 | 1,151,366 | -58,505 | 0.09% | 14,531,707 |
| 2019-07-02 | 2019-06-27 | 12.908 | 1,209,871 | +25,596 | 0.10% | 15,617,539 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,184,275 | -3,364 | 0.10% | 15,125,194 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,187,639 | +3,364 | 0.10% | 14,778,398 |
| 2019-06-26 | 2019-06-24 | 12.731 | 1,184,275 | -2,340 | 0.10% | 15,076,612 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,186,615 | +19,745 | 0.10% | 15,219,984 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,166,870 | -3,218 | 0.09% | 14,424,223 |
| 2019-06-17 | 2019-06-13 | 12.143 | 1,170,088 | -439 | 0.09% | 14,208,002 |
| 2019-06-14 | 2019-06-12 | 12.238 | 1,170,527 | +3,218 | 0.09% | 14,325,375 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,167,309 | -2,048 | 0.09% | 14,605,232 |
| 2019-06-04 | 2019-05-31 | 12.225 | 1,169,357 | +3,218 | 0.09% | 14,295,066 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,166,139 | +439 | 0.09% | 14,223,835 |
| 2019-05-23 | 2019-05-21 | 12.785 | 1,165,700 | -15,065 | 0.09% | 14,903,900 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,180,765 | +1,316 | 0.09% | 15,064,220 |
| 2019-05-20 | 2019-05-16 | 13.141 | 1,179,449 | +147 | 0.09% | 15,499,014 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,179,302 | -138,948 | 0.09% | 15,577,713 |
| 2019-05-15 | 2019-05-10 | 13.264 | 1,318,250 | +146 | 0.11% | 17,485,218 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,318,104 | +3,072 | 0.11% | 17,068,729 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,315,032 | +136,754 | 0.11% | 17,424,552 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,178,278 | -3,072 | 0.09% | 16,047,546 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,181,350 | +735,693 | 0.09% | 15,814,767 |
| 2019-05-02 | 2019-04-29 | 14.713 | 445,657 | -8,630 | 0.04% | 6,557,141 |
| 2019-04-16 | 2019-04-12 | 15.178 | 454,287 | +8,630 | 0.04% | 6,895,326 |
| 2019-04-15 | 2019-04-11 | 14.741 | 445,657 | -1,902 | 0.04% | 6,569,329 |
| 2019-04-11 | 2019-04-09 | 15.725 | 447,559 | -10,530 | 0.04% | 7,038,006 |
| 2019-04-10 | 2019-04-08 | 15.917 | 458,089 | -78,981 | 0.04% | 7,291,290 |
| 2019-04-08 | 2019-04-03 | 16.163 | 537,070 | +9,507 | 0.04% | 8,680,603 |
| 2019-04-04 | 2019-04-02 | 15.671 | 527,563 | -6,728 | 0.04% | 8,267,239 |
| 2019-04-03 | 2019-04-01 | 15.835 | 534,291 | -5,851 | 0.04% | 8,460,342 |
| 2019-04-02 | 2019-03-29 | 15.424 | 540,142 | +20,477 | 0.04% | 8,331,411 |
| 2019-04-01 | 2019-03-28 | 14.932 | 519,665 | +20,915 | 0.04% | 7,759,748 |
| 2019-03-25 | 2019-03-21 | 16.546 | 498,750 | +210,616 | 0.04% | 8,252,201 |
| 2019-03-13 | 2019-03-11 | 17.202 | 288,134 | -1,463 | 0.02% | 4,956,518 |
| 2019-03-12 | 2019-03-08 | 16.792 | 289,597 | +30,715 | 0.02% | 4,862,884 |
| 2019-03-11 | 2019-03-07 | 17.776 | 258,882 | +1,901 | 0.02% | 4,602,001 |
| 2019-03-07 | 2019-03-05 | 18.323 | 256,981 | +878 | 0.02% | 4,708,768 |
| 2019-03-04 | 2019-02-28 | 18.105 | 256,103 | -2,194 | 0.02% | 4,636,649 |
| 2019-02-28 | 2019-02-26 | 18.843 | 258,297 | -7,313 | 0.02% | 4,867,098 |
| 2019-02-27 | 2019-02-25 | 19.171 | 265,610 | -439 | 0.02% | 5,092,065 |
| 2019-02-26 | 2019-02-22 | 17.694 | 266,049 | -9,799 | 0.02% | 4,707,577 |
| 2019-02-25 | 2019-02-21 | 16.409 | 275,848 | -277,896 | 0.02% | 4,526,397 |
| 2019-02-21 | 2019-02-19 | 16.628 | 553,744 | -19,307 | 0.04% | 9,207,551 |
| 2019-02-20 | 2019-02-18 | 16.136 | 573,051 | -57,041 | 0.05% | 9,246,488 |
| 2019-02-19 | 2019-02-15 | 15.233 | 630,092 | +2,194 | 0.05% | 9,598,220 |
| 2019-02-18 | 2019-02-14 | 15.944 | 627,898 | -76,202 | 0.05% | 10,011,270 |
| 2019-02-15 | 2019-02-13 | 16.409 | 704,100 | +293,984 | 0.06% | 11,553,594 |
| 2019-02-14 | 2019-02-12 | 15.944 | 410,116 | +126,516 | 0.03% | 6,538,932 |
| 2019-02-12 | 2019-02-08 | 15.725 | 283,600 | +146 | 0.02% | 4,459,699 |
| 2019-01-31 | 2019-01-29 | 15.124 | 283,454 | -131,635 | 0.02% | 4,286,859 |
| 2019-01-25 | 2019-01-23 | 15.397 | 415,089 | -3,364 | 0.03% | 6,391,181 |
| 2019-01-08 | 2019-01-04 | 14.768 | 418,453 | +2,341 | 0.03% | 6,179,765 |
| 2019-01-02 | 2018-12-27 | 14.002 | 416,112 | +219,391 | 0.03% | 5,826,553 |
| 2018-11-30 | 2018-11-28 | 15.807 | 196,721 | -438,783 | 0.02% | 3,109,640 |
| 2018-11-26 | 2018-11-22 | 15.862 | 635,504 | -250,399 | 0.05% | 10,080,401 |
| 2018-11-22 | 2018-11-20 | 15.971 | 885,903 | -480,906 | 0.07% | 14,149,156 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,366,809 | -585,044 | 0.11% | 22,390,623 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,951,853 | -5,119 | 0.16% | 31,334,064 |
| 2018-11-16 | 2018-11-14 | 15.507 | 1,956,972 | -5,558 | 0.16% | 30,345,842 |
| 2018-11-08 | 2018-11-06 | 15.260 | 1,962,530 | -438,783 | 0.16% | 29,948,979 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,401,313 | -116,277 | 0.19% | 37,104,684 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,517,590 | -20,184 | 0.20% | 36,698,113 |
| 2018-11-02 | 2018-10-31 | 13.866 | 2,537,774 | -219,392 | 0.20% | 35,187,825 |
| 2018-11-01 | 2018-10-30 | 13.578 | 2,757,166 | +36,566 | 0.22% | 37,438,090 |
| 2018-10-31 | 2018-10-29 | 13.223 | 2,720,600 | -222,025 | 0.22% | 35,974,328 |
| 2018-10-29 | 2018-10-25 | 13.073 | 2,942,625 | +35,688 | 0.24% | 38,467,533 |
| 2018-10-25 | 2018-10-23 | 12.553 | 2,906,937 | +2,194 | 0.23% | 36,490,501 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,904,743 | +72,399 | 0.23% | 37,972,320 |
| 2018-10-15 | 2018-10-11 | 12.252 | 2,832,344 | -19,014 | 0.23% | 34,702,082 |
| 2018-10-12 | 2018-10-10 | 12.977 | 2,851,358 | +1,463 | 0.23% | 37,001,513 |
| 2018-10-04 | 2018-10-02 | 13.428 | 2,849,895 | +5,119 | 0.23% | 38,268,538 |
| 2018-10-03 | 2018-09-28 | 13.729 | 2,844,776 | +146 | 0.23% | 39,055,600 |
| 2018-10-02 | 2018-09-27 | 13.838 | 2,844,630 | +3,072 | 0.23% | 39,364,780 |
| 2018-09-28 | 2018-09-26 | 14.413 | 2,841,558 | -4,973 | 0.23% | 40,954,220 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,846,531 | +2,925 | 0.23% | 39,858,174 |
| 2018-09-26 | 2018-09-21 | 14.385 | 2,843,606 | -2,925 | 0.23% | 40,905,969 |
| 2018-09-21 | 2018-09-19 | 13.920 | 2,846,531 | -6,289 | 0.23% | 39,624,630 |
| 2018-09-18 | 2018-09-14 | 13.168 | 2,852,820 | +2,194 | 0.23% | 37,566,625 |
| 2018-09-14 | 2018-09-12 | 12.485 | 2,850,626 | -878 | 0.23% | 35,588,735 |
| 2018-09-10 | 2018-09-06 | 13.045 | 2,851,504 | +293 | 0.23% | 37,198,368 |
| 2018-09-07 | 2018-09-05 | 12.990 | 2,851,211 | -219,392 | 0.23% | 37,038,594 |
| 2018-09-06 | 2018-09-04 | 13.319 | 3,070,603 | +54,848 | 0.25% | 40,896,313 |
| 2018-09-05 | 2018-09-03 | 13.237 | 3,015,755 | +4,095 | 0.24% | 39,918,383 |
| 2018-08-31 | 2018-08-29 | 13.948 | 3,011,660 | +732 | 0.24% | 42,005,643 |
| 2018-08-30 | 2018-08-28 | 14.385 | 3,010,928 | -439 | 0.24% | 43,312,937 |
| 2018-08-29 | 2018-08-27 | 14.413 | 3,011,367 | +216,173 | 0.24% | 43,401,608 |
| 2018-08-23 | 2018-08-21 | 13.920 | 2,795,194 | +438,783 | 0.22% | 38,910,003 |
| 2018-08-22 | 2018-08-20 | 13.756 | 2,356,411 | +38,028 | 0.19% | 32,415,338 |
| 2018-08-17 | 2018-08-15 | 13.633 | 2,318,383 | -56,164 | 0.19% | 31,606,897 |
| 2018-08-15 | 2018-08-13 | 14.249 | 2,374,547 | +3,364 | 0.19% | 33,833,741 |
| 2018-08-14 | 2018-08-10 | 14.768 | 2,371,183 | -2,194 | 0.19% | 35,017,921 |
| 2018-08-13 | 2018-08-09 | 14.604 | 2,373,377 | -3,071 | 0.19% | 34,660,874 |
| 2018-08-10 | 2018-08-08 | 14.331 | 2,376,448 | +512,059 | 0.19% | 34,055,803 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,864,389 | +38,613 | 0.15% | 26,513,765 |
| 2018-08-08 | 2018-08-06 | 14.112 | 1,825,776 | +1,463 | 0.15% | 25,764,915 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,824,313 | -65,964 | 0.15% | 26,293,082 |
| 2018-07-31 | 2018-07-27 | 15.370 | 1,890,277 | -2,779 | 0.15% | 29,053,154 |
| 2018-07-30 | 2018-07-26 | 15.260 | 1,893,056 | -1,462 | 0.15% | 28,888,779 |
| 2018-07-27 | 2018-07-25 | 15.288 | 1,894,518 | +65,963 | 0.15% | 28,962,901 |
| 2018-07-25 | 2018-07-23 | 14.905 | 1,828,555 | +3,657 | 0.15% | 27,254,364 |
| 2018-07-18 | 2018-07-16 | 14.795 | 1,824,898 | -72,984 | 0.15% | 27,000,225 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,897,882 | +731 | 0.15% | 30,525,430 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,897,151 | +81,011 | 0.15% | 29,971,689 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,816,140 | -52,506 | 0.15% | 29,210,696 |
| 2018-07-05 | 2018-07-03 | 15.970 | 1,868,646 | +32,064 | 0.16% | 29,841,664 |
| 2018-06-28 | 2018-06-26 | 16.284 | 1,836,582 | +88,070 | 0.15% | 29,906,760 |
| 2018-06-27 | 2018-06-25 | 16.341 | 1,748,512 | +350,878 | 0.15% | 28,572,539 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,397,634 | +210,023 | 0.12% | 23,158,245 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,187,611 | +5,321 | 0.10% | 20,288,951 |
| 2018-06-15 | 2018-06-13 | 18.369 | 1,182,290 | +2,380 | 0.10% | 21,717,967 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,179,910 | +840 | 0.10% | 21,910,204 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,179,070 | +3,921 | 0.10% | 21,894,606 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,175,149 | -2,381 | 0.10% | 22,560,379 |
| 2018-06-07 | 2018-06-05 | 19.055 | 1,177,530 | +1,401 | 0.10% | 22,437,889 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,176,129 | +4,760 | 0.10% | 22,545,593 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,171,369 | -2,240 | 0.10% | 22,153,171 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,173,609 | +2,240 | 0.10% | 21,726,143 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,171,369 | +2,240 | 0.10% | 22,253,563 |
| 2018-05-30 | 2018-05-28 | 19.284 | 1,169,129 | +3,641 | 0.10% | 22,545,008 |
| 2018-05-28 | 2018-05-24 | 19.398 | 1,165,488 | +5,180 | 0.10% | 22,607,980 |
| 2018-05-25 | 2018-05-23 | 19.284 | 1,160,308 | +2,661 | 0.10% | 22,374,907 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,157,647 | +1,120 | 0.10% | 22,588,170 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,156,527 | -10,081 | 0.10% | 23,326,236 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,166,608 | +42,004 | 0.10% | 23,596,218 |
| 2018-05-15 | 2018-05-11 | 19.855 | 1,124,604 | -2,100 | 0.09% | 22,328,966 |
| 2018-05-14 | 2018-05-10 | 19.369 | 1,126,704 | +10,081 | 0.09% | 21,823,466 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,116,623 | +700 | 0.09% | 21,660,104 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,115,923 | -4,900 | 0.09% | 21,933,445 |
| 2018-05-07 | 2018-05-03 | 19.484 | 1,120,823 | +4,200 | 0.09% | 21,837,635 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,116,623 | +4,201 | 0.09% | 21,819,604 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,112,422 | -4,201 | 0.09% | 22,150,653 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,116,623 | -560 | 0.09% | 21,915,304 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,117,183 | +700 | 0.09% | 22,500,783 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,116,483 | +3,921 | 0.09% | 22,614,268 |
| 2018-04-17 | 2018-04-13 | 20.969 | 1,112,562 | +840 | 0.09% | 23,329,448 |
| 2018-04-06 | 2018-04-03 | 21.083 | 1,111,722 | -422,567 | 0.09% | 23,438,874 |
| 2018-04-03 | 2018-03-28 | 20.826 | 1,534,289 | -417,526 | 0.13% | 31,953,533 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,951,815 | -1,960 | 0.16% | 41,206,647 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,953,775 | +700 | 0.16% | 40,634,050 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,953,075 | -3,780 | 0.16% | 41,456,432 |
| 2018-03-23 | 2018-03-21 | 21.169 | 1,956,855 | +423,826 | 0.16% | 41,424,859 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,533,029 | +1,961 | 0.13% | 32,321,456 |
| 2018-03-19 | 2018-03-15 | 21.512 | 1,531,068 | +3,080 | 0.13% | 32,936,212 |
| 2018-03-15 | 2018-03-13 | 21.912 | 1,527,988 | -1,960 | 0.13% | 33,481,083 |
| 2018-03-14 | 2018-03-12 | 21.998 | 1,529,948 | -3,781 | 0.13% | 33,655,154 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,533,729 | +1,961 | 0.13% | 32,599,111 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,531,768 | +1,680 | 0.13% | 32,557,430 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,530,088 | -15,822 | 0.13% | 32,958,842 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,545,910 | +7,421 | 0.13% | 32,372,211 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,538,489 | +3,360 | 0.13% | 32,392,620 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,535,129 | -15,402 | 0.13% | 33,593,700 |
| 2018-02-28 | 2018-02-26 | 21.969 | 1,550,531 | +15,402 | 0.13% | 34,063,634 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,535,129 | -67,907 | 0.13% | 33,637,556 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,603,036 | +70,007 | 0.13% | 34,484,381 |
| 2018-02-22 | 2018-02-20 | 21.483 | 1,533,029 | +1,821 | 0.13% | 32,934,600 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,531,208 | +2,100 | 0.13% | 32,589,271 |
| 2018-02-14 | 2018-02-12 | 21.026 | 1,529,108 | -109,072 | 0.13% | 32,151,420 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,638,180 | -16,662 | 0.14% | 34,351,196 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,654,842 | -13,581 | 0.14% | 36,780,728 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,668,423 | -1,121 | 0.14% | 36,939,589 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,669,544 | +1,821 | 0.14% | 37,870,633 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,667,723 | -74,209 | 0.14% | 39,973,306 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,741,932 | +44,805 | 0.15% | 43,493,746 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,697,127 | -70,987 | 0.14% | 42,714,413 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,768,114 | +137,075 | 0.15% | 44,400,036 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,631,039 | -224,025 | 0.14% | 41,377,238 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,855,064 | +210,303 | 0.16% | 48,332,351 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,644,761 | +70,008 | 0.14% | 41,067,515 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,574,753 | -560 | 0.13% | 39,094,567 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,575,313 | -70,288 | 0.13% | 39,198,478 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,645,601 | +44,245 | 0.14% | 39,866,176 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,601,356 | +9,801 | 0.13% | 38,611,309 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,591,555 | +28,003 | 0.13% | 37,556,567 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,563,552 | +210,023 | 0.13% | 36,493,757 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,353,529 | +351,299 | 0.11% | 31,591,759 |
| 2018-01-09 | 2018-01-05 | 23.169 | 1,002,230 | +643,091 | 0.08% | 23,220,547 |
| 2018-01-08 | 2018-01-04 | 22.912 | 359,139 | -84,010 | 0.03% | 8,228,509 |
| 2018-01-05 | 2018-01-03 | 22.797 | 443,149 | +142,116 | 0.04% | 10,102,686 |
| 2018-01-04 | 2018-01-02 | 22.855 | 301,033 | -70,008 | 0.03% | 6,879,998 |
| 2017-12-12 | 2017-12-08 | 22.255 | 371,041 | +2,100 | 0.03% | 8,257,404 |
| 2017-12-08 | 2017-12-06 | 22.055 | 368,941 | -700 | 0.03% | 8,136,889 |
| 2017-12-07 | 2017-12-05 | 22.655 | 369,641 | +2,101 | 0.03% | 8,374,088 |
| 2017-12-06 | 2017-12-04 | 22.626 | 367,540 | +1,120 | 0.03% | 8,315,990 |
| 2017-12-01 | 2017-11-29 | 22.655 | 366,420 | +4,200 | 0.03% | 8,301,117 |
| 2017-11-30 | 2017-11-28 | 22.797 | 362,220 | -700 | 0.03% | 8,257,708 |
| 2017-11-29 | 2017-11-27 | 23.197 | 362,920 | -137,075 | 0.03% | 8,418,818 |
| 2017-11-28 | 2017-11-24 | 23.512 | 499,995 | -700 | 0.04% | 11,755,732 |
| 2017-11-27 | 2017-11-23 | 23.226 | 500,695 | -3,500 | 0.04% | 11,629,150 |
| 2017-11-24 | 2017-11-22 | 23.140 | 504,195 | +45,645 | 0.04% | 11,667,230 |
| 2017-11-23 | 2017-11-21 | 22.940 | 458,550 | -2,801 | 0.04% | 10,519,290 |
| 2017-11-22 | 2017-11-20 | 22.312 | 461,351 | +144,216 | 0.04% | 10,293,586 |
| 2017-11-21 | 2017-11-17 | 22.969 | 317,135 | +4,901 | 0.03% | 7,284,243 |
| 2017-11-20 | 2017-11-16 | 23.083 | 312,234 | +8,401 | 0.03% | 7,207,352 |
| 2017-11-15 | 2017-11-13 | 23.712 | 303,833 | +9,801 | 0.03% | 7,204,390 |
| 2017-11-13 | 2017-11-09 | 24.026 | 294,032 | -14,002 | 0.02% | 7,064,392 |
| 2017-11-10 | 2017-11-08 | 23.826 | 308,034 | +73,508 | 0.03% | 7,339,203 |
| 2017-11-08 | 2017-11-06 | 23.340 | 234,526 | -3,640 | 0.02% | 5,473,905 |
| 2017-11-06 | 2017-11-02 | 23.683 | 238,166 | +10,641 | 0.02% | 5,640,511 |
| 2017-11-03 | 2017-11-01 | 23.712 | 227,525 | +7,001 | 0.02% | 5,394,999 |
| 2017-10-31 | 2017-10-27 | 24.283 | 220,524 | -4,901 | 0.02% | 5,354,994 |
| 2017-10-30 | 2017-10-26 | 24.283 | 225,425 | -700 | 0.02% | 5,474,005 |
| 2017-10-18 | 2017-10-16 | 25.511 | 226,125 | +4,201 | 0.02% | 5,768,783 |
| 2017-10-17 | 2017-10-13 | 25.226 | 221,924 | -560 | 0.02% | 5,598,210 |
| 2017-10-13 | 2017-10-11 | 25.169 | 222,484 | -701 | 0.02% | 5,599,624 |
| 2017-10-10 | 2017-10-06 | 24.969 | 223,185 | +1,401 | 0.02% | 5,572,635 |
| 2017-10-06 | 2017-10-03 | 24.969 | 221,784 | -4,901 | 0.02% | 5,537,654 |
| 2017-09-27 | 2017-09-25 | 24.483 | 226,685 | -1,400 | 0.02% | 5,549,934 |
| 2017-09-22 | 2017-09-20 | 24.940 | 228,085 | -4,901 | 0.02% | 5,688,466 |
| 2017-09-21 | 2017-09-19 | 24.312 | 232,986 | -42,004 | 0.02% | 5,664,265 |
| 2017-09-20 | 2017-09-18 | 24.597 | 274,990 | +32,903 | 0.02% | 6,764,010 |
| 2017-09-18 | 2017-09-14 | 23.569 | 242,087 | -3,080 | 0.02% | 5,705,709 |
| 2017-09-15 | 2017-09-13 | 23.626 | 245,167 | -5,041 | 0.02% | 5,792,309 |
| 2017-09-13 | 2017-09-11 | 23.397 | 250,208 | +2,941 | 0.02% | 5,854,223 |
| 2017-09-12 | 2017-09-08 | 23.340 | 247,267 | -7,001 | 0.02% | 5,771,283 |
| 2017-09-08 | 2017-09-06 | 23.397 | 254,268 | +2,100 | 0.02% | 5,949,217 |
| 2017-09-07 | 2017-09-05 | 23.597 | 252,168 | +3,781 | 0.02% | 5,950,510 |
| 2017-09-06 | 2017-09-04 | 23.740 | 248,387 | +14,001 | 0.02% | 5,896,768 |
| 2017-09-05 | 2017-09-01 | 24.140 | 234,386 | -23,802 | 0.02% | 5,658,125 |
| 2017-09-04 | 2017-08-31 | 23.855 | 258,188 | -40,605 | 0.02% | 6,158,951 |
| 2017-09-01 | 2017-08-30 | 23.769 | 298,793 | -26,883 | 0.03% | 7,101,955 |
| 2017-08-31 | 2017-08-29 | 23.512 | 325,676 | -3,500 | 0.03% | 7,657,196 |
| 2017-08-30 | 2017-08-28 | 23.712 | 329,176 | -69,168 | 0.03% | 7,805,315 |
| 2017-08-29 | 2017-08-25 | 22.769 | 398,344 | +67,908 | 0.03% | 9,069,864 |
| 2017-08-28 | 2017-08-24 | 22.283 | 330,436 | +19,182 | 0.03% | 7,363,192 |
| 2017-08-18 | 2017-08-16 | 22.369 | 311,254 | +1,820 | 0.03% | 6,962,431 |
| 2017-08-16 | 2017-08-14 | 22.226 | 309,434 | +28,003 | 0.03% | 6,877,519 |
| 2017-08-15 | 2017-08-11 | 22.255 | 281,431 | -118,173 | 0.02% | 6,263,161 |
| 2017-08-14 | 2017-08-10 | 22.655 | 399,604 | +23,243 | 0.03% | 9,052,889 |
| 2017-08-11 | 2017-08-09 | 22.855 | 376,361 | +26,463 | 0.03% | 8,601,591 |
| 2017-08-10 | 2017-08-08 | 23.112 | 349,898 | +15,401 | 0.03% | 8,086,753 |
| 2017-08-09 | 2017-08-07 | 23.083 | 334,497 | +15,402 | 0.03% | 7,721,253 |
| 2017-08-08 | 2017-08-04 | 22.940 | 319,095 | +34,304 | 0.03% | 7,320,146 |
| 2017-08-04 | 2017-08-02 | 23.283 | 284,791 | +50,405 | 0.02% | 6,630,832 |
| 2017-08-03 | 2017-08-01 | 22.769 | 234,386 | +70,008 | 0.02% | 5,336,717 |
| 2017-07-18 | 2017-07-14 | 22.997 | 164,378 | -6,441 | 0.01% | 3,780,278 |
| 2017-07-14 | 2017-07-12 | 22.655 | 170,819 | -28,003 | 0.01% | 3,869,845 |
| 2017-07-12 | 2017-07-10 | 22.055 | 198,822 | -2,520 | 0.02% | 4,384,963 |
| 2017-07-10 | 2017-07-06 | 22.283 | 201,342 | -7,001 | 0.02% | 4,486,557 |
| 2017-07-06 | 2017-07-04 | 22.283 | 208,343 | -2,940 | 0.02% | 4,642,562 |
| 2017-07-04 | 2017-06-30 | 22.398 | 211,283 | +25,343 | 0.02% | 4,732,219 |
| 2017-06-23 | 2017-06-21 | 22.598 | 185,940 | -50,406 | 0.02% | 4,201,782 |
| 2017-06-19 | 2017-06-15 | 22.340 | 236,346 | +4,200 | 0.02% | 5,280,064 |
| 2017-06-14 | 2017-06-12 | 22.112 | 232,146 | +42,005 | 0.02% | 5,133,178 |
| 2017-06-13 | 2017-06-09 | 22.340 | 190,141 | -2,240 | 0.02% | 4,247,826 |
| 2017-06-08 | 2017-06-06 | 22.512 | 192,381 | +2,240 | 0.02% | 4,330,844 |
| 2017-06-06 | 2017-06-02 | 22.826 | 190,141 | -700 | 0.02% | 4,340,170 |
| 2017-06-05 | 2017-06-01 | 22.712 | 190,841 | +4,200 | 0.02% | 4,334,340 |
| 2017-05-29 | 2017-05-25 | 23.026 | 186,641 | -22,122 | 0.02% | 4,297,603 |
| 2017-05-25 | 2017-05-23 | 22.198 | 208,763 | +20,302 | 0.02% | 4,634,029 |
| 2017-05-24 | 2017-05-22 | 22.198 | 188,461 | +1,820 | 0.02% | 4,183,374 |
| 2017-05-23 | 2017-05-19 | 22.398 | 186,641 | -7,560 | 0.02% | 4,180,299 |
| 2017-05-18 | 2017-05-16 | 22.997 | 194,201 | -2,801 | 0.02% | 4,466,132 |
| 2017-05-16 | 2017-05-12 | 22.426 | 197,002 | +2,941 | 0.02% | 4,417,987 |
| 2017-05-12 | 2017-05-10 | 23.054 | 194,061 | +4,802 | 0.02% | 4,473,844 |
| 2017-05-11 | 2017-05-09 | 22.849 | 189,259 | +2,731 | 0.02% | 4,324,331 |
| 2017-05-08 | 2017-05-04 | 23.112 | 186,528 | -6,827 | 0.02% | 4,311,107 |
| 2017-04-21 | 2017-04-19 | 23.142 | 193,355 | -546 | 0.02% | 4,474,560 |
| 2017-04-20 | 2017-04-18 | 23.376 | 193,901 | -4,097 | 0.02% | 4,532,635 |
| 2017-04-18 | 2017-04-12 | 23.874 | 197,998 | -18,707 | 0.02% | 4,727,007 |
| 2017-04-11 | 2017-04-07 | 23.815 | 216,705 | +1,912 | 0.02% | 5,160,922 |
| 2017-03-30 | 2017-03-28 | 24.284 | 214,793 | -5,053 | 0.02% | 5,216,059 |
| 2017-03-29 | 2017-03-27 | 24.372 | 219,846 | -682 | 0.02% | 5,358,086 |
| 2017-03-28 | 2017-03-24 | 24.636 | 220,528 | +1,775 | 0.02% | 5,432,848 |
| 2017-03-23 | 2017-03-21 | 25.309 | 218,753 | +2,321 | 0.02% | 5,536,503 |
| 2017-03-22 | 2017-03-20 | 25.280 | 216,432 | +19,800 | 0.02% | 5,471,420 |
| 2017-03-20 | 2017-03-16 | 25.427 | 196,632 | -6,008 | 0.02% | 4,999,675 |
| 2017-03-17 | 2017-03-15 | 24.929 | 202,640 | -4,097 | 0.02% | 5,051,525 |
| 2017-03-15 | 2017-03-13 | 24.929 | 206,737 | +1,502 | 0.02% | 5,153,658 |
| 2017-03-14 | 2017-03-10 | 24.753 | 205,235 | -2,048 | 0.02% | 5,080,143 |
| 2017-03-10 | 2017-03-08 | 25.134 | 207,283 | -3,141 | 0.02% | 5,209,773 |
| 2017-03-06 | 2017-03-02 | 25.339 | 210,424 | +13,655 | 0.02% | 5,331,866 |
| 2017-02-24 | 2017-02-22 | 25.719 | 196,769 | -1,365 | 0.02% | 5,060,798 |
| 2017-02-13 | 2017-02-09 | 25.134 | 198,134 | -14,884 | 0.02% | 4,979,825 |
| 2017-02-10 | 2017-02-08 | 24.753 | 213,018 | +13,655 | 0.02% | 5,272,794 |
| 2017-02-08 | 2017-02-06 | 24.284 | 199,363 | +546 | 0.02% | 4,841,355 |
| 2017-02-03 | 2017-02-01 | 24.372 | 198,817 | +6,827 | 0.02% | 4,845,568 |
| 2017-01-24 | 2017-01-20 | 24.284 | 191,990 | -273 | 0.02% | 4,662,308 |
| 2017-01-12 | 2017-01-10 | 24.255 | 192,263 | +273 | 0.02% | 4,663,305 |
| 2016-12-15 | 2016-12-13 | 24.899 | 191,990 | -1,365 | 0.02% | 4,780,412 |
| 2016-12-12 | 2016-12-08 | 25.807 | 193,355 | -22,121 | 0.02% | 4,989,984 |
| 2016-12-08 | 2016-12-06 | 25.485 | 215,476 | +1,775 | 0.02% | 5,491,437 |
| 2016-12-06 | 2016-12-02 | 25.954 | 213,701 | +20,346 | 0.02% | 5,546,360 |
| 2016-12-05 | 2016-12-01 | 26.364 | 193,355 | -10,241 | 0.02% | 5,097,600 |
| 2016-12-01 | 2016-11-29 | 26.510 | 203,596 | +10,241 | 0.02% | 5,397,413 |
| 2016-11-30 | 2016-11-28 | 26.598 | 193,355 | -6,281 | 0.02% | 5,142,912 |
| 2016-11-29 | 2016-11-25 | 26.657 | 199,636 | -12,153 | 0.02% | 5,321,671 |
| 2016-11-28 | 2016-11-24 | 26.510 | 211,789 | -5,462 | 0.02% | 5,614,613 |
| 2016-11-25 | 2016-11-23 | 26.130 | 217,251 | +12,153 | 0.02% | 5,676,680 |
| 2016-11-24 | 2016-11-22 | 26.452 | 205,098 | -6,828 | 0.02% | 5,425,215 |
| 2016-11-22 | 2016-11-18 | 25.632 | 211,926 | -3,140 | 0.02% | 5,432,004 |
| 2016-11-16 | 2016-11-14 | 25.690 | 215,066 | -20,483 | 0.02% | 5,525,088 |
| 2016-11-15 | 2016-11-11 | 25.368 | 235,549 | +23,487 | 0.02% | 5,975,400 |
| 2016-10-26 | 2016-10-24 | 25.427 | 212,062 | -4,233 | 0.02% | 5,392,006 |
| 2016-09-30 | 2016-09-28 | 24.372 | 216,295 | +3,823 | 0.02% | 5,271,541 |
| 2016-09-28 | 2016-09-26 | 24.343 | 212,472 | +3,823 | 0.02% | 5,172,143 |
| 2016-09-26 | 2016-09-22 | 25.134 | 208,649 | -1,365 | 0.02% | 5,244,105 |
| 2016-09-23 | 2016-09-21 | 24.753 | 210,014 | +410 | 0.02% | 5,198,437 |
| 2016-09-20 | 2016-09-15 | 24.636 | 209,604 | +1,911 | 0.02% | 5,163,728 |
| 2016-09-13 | 2016-09-09 | 26.100 | 207,693 | -1,911 | 0.02% | 5,420,850 |
| 2016-09-09 | 2016-09-07 | 25.807 | 209,604 | -2,731 | 0.02% | 5,409,328 |
| 2016-09-08 | 2016-09-06 | 25.368 | 212,335 | -683 | 0.02% | 5,386,508 |
| 2016-09-07 | 2016-09-05 | 25.309 | 213,018 | -29,222 | 0.02% | 5,391,354 |
| 2016-09-06 | 2016-09-02 | 24.899 | 242,240 | +30,587 | 0.02% | 6,031,601 |
| 2016-09-02 | 2016-08-31 | 24.753 | 211,653 | -2,048 | 0.02% | 5,239,007 |
| 2016-08-30 | 2016-08-26 | 24.958 | 213,701 | -4,096 | 0.02% | 5,333,520 |
| 2016-08-29 | 2016-08-25 | 25.016 | 217,797 | +2,048 | 0.02% | 5,448,508 |
| 2016-08-25 | 2016-08-23 | 25.192 | 215,749 | -27,310 | 0.02% | 5,435,194 |
| 2016-08-22 | 2016-08-18 | 25.602 | 243,059 | +27,310 | 0.02% | 6,222,873 |
| 2016-08-19 | 2016-08-17 | 25.895 | 215,749 | -2,731 | 0.02% | 5,586,874 |
| 2016-08-18 | 2016-08-16 | 26.921 | 218,480 | -10,242 | 0.02% | 5,881,594 |
| 2016-08-17 | 2016-08-15 | 27.038 | 228,722 | -4,779 | 0.02% | 6,184,113 |
| 2016-08-16 | 2016-08-12 | 26.598 | 233,501 | +5,326 | 0.02% | 6,210,726 |
| 2016-08-15 | 2016-08-11 | 26.510 | 228,175 | +20,346 | 0.02% | 6,049,012 |
| 2016-08-12 | 2016-08-10 | 25.837 | 207,829 | -13,655 | 0.02% | 5,369,608 |
| 2016-08-11 | 2016-08-09 | 26.100 | 221,484 | -13,655 | 0.02% | 5,780,799 |
| 2016-08-10 | 2016-08-08 | 26.042 | 235,139 | +34,137 | 0.02% | 6,123,423 |
| 2016-08-09 | 2016-08-05 | 25.749 | 201,002 | +2,731 | 0.02% | 5,175,557 |
| 2016-07-29 | 2016-07-27 | 25.632 | 198,271 | -15,020 | 0.02% | 5,082,005 |
| 2016-07-28 | 2016-07-26 | 25.661 | 213,291 | +15,020 | 0.02% | 5,473,239 |
| 2016-07-25 | 2016-07-21 | 25.690 | 198,271 | -6,827 | 0.02% | 5,093,621 |
| 2016-07-19 | 2016-07-15 | 26.569 | 205,098 | +6,827 | 0.02% | 5,449,247 |
| 2016-07-13 | 2016-07-11 | 25.544 | 198,271 | -6,827 | 0.02% | 5,064,581 |
| 2016-07-11 | 2016-07-07 | 25.397 | 205,098 | +409 | 0.02% | 5,208,928 |
| 2016-07-07 | 2016-07-05 | 25.544 | 204,689 | -5,052 | 0.02% | 5,228,520 |
| 2016-07-06 | 2016-07-04 | 26.071 | 209,741 | -1,229 | 0.02% | 5,468,159 |
| 2016-07-05 | 2016-06-30 | 25.778 | 210,970 | -40,965 | 0.02% | 5,438,400 |
| 2016-07-04 | 2016-06-29 | 28.083 | 251,935 | -5,462 | 0.02% | 7,075,097 |
| 2016-06-30 | 2016-06-28 | 27.187 | 257,397 | +15,929 | 0.02% | 6,997,874 |
| 2016-06-29 | 2016-06-27 | 27.156 | 241,468 | +1,295 | 0.02% | 6,557,351 |
| 2016-06-28 | 2016-06-24 | 26.971 | 240,173 | +38,842 | 0.02% | 6,477,664 |
| 2016-06-24 | 2016-06-22 | 27.990 | 201,331 | -12,947 | 0.02% | 5,635,323 |
| 2016-06-23 | 2016-06-21 | 27.496 | 214,278 | +12,947 | 0.02% | 5,891,794 |
| 2016-06-21 | 2016-06-17 | 26.878 | 201,331 | -12,947 | 0.02% | 5,411,403 |
| 2016-06-20 | 2016-06-16 | 26.353 | 214,278 | +6,473 | 0.02% | 5,646,854 |
| 2016-06-16 | 2016-06-14 | 26.971 | 207,805 | +12,948 | 0.02% | 5,604,672 |
| 2016-06-15 | 2016-06-13 | 27.156 | 194,857 | +6,473 | 0.02% | 5,291,574 |
| 2016-06-08 | 2016-06-06 | 28.268 | 188,384 | -27,707 | 0.02% | 5,325,312 |
| 2016-06-07 | 2016-06-03 | 28.299 | 216,091 | +14,760 | 0.02% | 6,115,221 |
| 2016-06-06 | 2016-06-02 | 27.651 | 201,331 | +14,113 | 0.02% | 5,566,903 |
| 2016-06-03 | 2016-06-01 | 27.434 | 187,218 | -12,948 | 0.02% | 5,136,184 |
| 2016-06-02 | 2016-05-31 | 27.805 | 200,166 | -60,205 | 0.02% | 5,565,610 |
| 2016-06-01 | 2016-05-30 | 26.507 | 260,371 | +29,779 | 0.02% | 6,901,760 |
| 2016-05-31 | 2016-05-27 | 26.755 | 230,592 | +9,063 | 0.02% | 6,169,388 |
| 2016-05-30 | 2016-05-26 | 26.260 | 221,529 | -388 | 0.02% | 5,817,408 |
| 2016-05-27 | 2016-05-25 | 26.600 | 221,917 | -27,190 | 0.02% | 5,903,013 |
| 2016-05-25 | 2016-05-23 | 25.920 | 249,107 | -4,531 | 0.02% | 6,456,957 |
| 2016-05-20 | 2016-05-18 | 25.859 | 253,638 | -3,237 | 0.02% | 6,558,730 |
| 2016-05-19 | 2016-05-17 | 26.415 | 256,875 | +6,474 | 0.02% | 6,785,283 |
| 2016-05-18 | 2016-05-16 | 25.828 | 250,401 | +2,589 | 0.02% | 6,467,290 |
| 2016-05-17 | 2016-05-13 | 25.241 | 247,812 | -5,179 | 0.02% | 6,254,958 |
| 2016-05-13 | 2016-05-11 | 25.673 | 252,991 | +2,331 | 0.02% | 6,495,104 |
| 2016-05-11 | 2016-05-09 | 25.550 | 250,660 | +40,784 | 0.02% | 6,404,283 |
| 2016-05-10 | 2016-05-06 | 25.951 | 209,876 | -62,795 | 0.02% | 5,446,557 |
| 2016-05-06 | 2016-05-04 | 27.033 | 272,671 | +25,895 | 0.02% | 7,371,010 |
| 2016-05-05 | 2016-05-03 | 27.342 | 246,776 | -25,895 | 0.02% | 6,747,240 |
| 2016-04-28 | 2016-04-26 | 27.836 | 272,671 | +25,895 | 0.02% | 7,590,034 |
| 2016-04-20 | 2016-04-18 | 29.164 | 246,776 | +25,895 | 0.02% | 7,197,056 |
| 2016-04-19 | 2016-04-15 | 29.659 | 220,881 | -3,885 | 0.02% | 6,551,030 |
| 2016-04-15 | 2016-04-13 | 30.246 | 224,766 | -1,942 | 0.02% | 6,798,190 |
| 2016-04-13 | 2016-04-11 | 29.103 | 226,708 | +2,590 | 0.02% | 6,597,778 |
| 2016-04-12 | 2016-04-08 | 28.330 | 224,118 | +12,947 | 0.02% | 6,349,303 |
| 2016-04-07 | 2016-04-05 | 28.392 | 211,171 | +6,474 | 0.02% | 5,995,560 |
| 2016-04-06 | 2016-04-01 | 28.546 | 204,697 | -15,537 | 0.02% | 5,843,371 |
| 2016-04-05 | 2016-03-31 | 29.226 | 220,234 | -6,474 | 0.02% | 6,436,585 |
| 2016-04-01 | 2016-03-30 | 29.195 | 226,708 | +29,779 | 0.02% | 6,618,791 |
| 2016-03-31 | 2016-03-29 | 28.114 | 196,929 | -1,424 | 0.02% | 5,536,446 |
| 2016-03-30 | 2016-03-24 | 27.867 | 198,353 | -12,947 | 0.02% | 5,527,456 |
| 2016-03-24 | 2016-03-22 | 28.299 | 211,300 | +12,947 | 0.02% | 5,979,639 |
| 2016-03-23 | 2016-03-21 | 28.516 | 198,353 | -59,299 | 0.02% | 5,656,144 |
| 2016-03-22 | 2016-03-18 | 25.828 | 257,652 | +23,435 | 0.02% | 6,654,567 |
| 2016-03-21 | 2016-03-17 | 24.994 | 234,217 | +32,368 | 0.02% | 5,853,922 |
| 2016-03-10 | 2016-03-08 | 23.943 | 201,849 | -6,473 | 0.02% | 4,832,905 |
| 2016-03-09 | 2016-03-07 | 24.777 | 208,322 | +6,473 | 0.02% | 5,161,661 |
| 2016-03-04 | 2016-03-02 | 24.221 | 201,849 | -12,947 | 0.02% | 4,889,029 |
| 2016-03-03 | 2016-03-01 | 22.491 | 214,796 | +9,063 | 0.02% | 4,831,006 |
| 2016-03-02 | 2016-02-29 | 22.151 | 205,733 | -35,605 | 0.02% | 4,557,253 |
| 2016-03-01 | 2016-02-26 | 22.151 | 241,338 | +36,382 | 0.02% | 5,345,949 |
| 2016-02-25 | 2016-02-23 | 23.572 | 204,956 | +1,295 | 0.02% | 4,831,313 |
| 2016-02-24 | 2016-02-22 | 24.252 | 203,661 | +2,589 | 0.02% | 4,939,210 |
| 2016-02-18 | 2016-02-16 | 23.696 | 201,072 | -12,947 | 0.02% | 4,764,605 |
| 2016-02-17 | 2016-02-15 | 23.047 | 214,019 | +12,947 | 0.02% | 4,932,546 |
| 2016-02-11 | 2016-02-04 | 23.078 | 201,072 | -3,884 | 0.02% | 4,640,365 |
| 2016-02-04 | 2016-02-02 | 23.758 | 204,956 | +3,884 | 0.02% | 4,869,305 |
| 2016-02-03 | 2016-02-01 | 23.542 | 201,072 | -1,295 | 0.02% | 4,733,545 |
| 2016-01-22 | 2016-01-20 | 25.024 | 202,367 | +1,166 | 0.02% | 5,064,128 |
| 2016-01-14 | 2016-01-12 | 26.229 | 201,201 | +3,366 | 0.02% | 5,277,373 |
| 2016-01-13 | 2016-01-11 | 25.457 | 197,835 | -67,844 | 0.02% | 5,036,285 |
| 2016-01-07 | 2016-01-05 | 29.751 | 265,679 | -2,072 | 0.02% | 7,904,301 |
| 2016-01-06 | 2016-01-04 | 29.535 | 267,751 | -1,294 | 0.02% | 7,908,042 |
| 2015-12-30 | 2015-12-28 | 30.585 | 269,045 | +1,165 | 0.02% | 8,228,868 |
| 2015-12-29 | 2015-12-24 | 30.972 | 267,880 | -1,813 | 0.02% | 8,296,686 |
| 2015-12-22 | 2015-12-18 | 29.813 | 269,693 | +1,942 | 0.02% | 8,040,387 |
| 2015-12-21 | 2015-12-17 | 30.972 | 267,751 | -1,035 | 0.02% | 8,292,691 |
| 2015-12-18 | 2015-12-16 | 30.431 | 268,786 | -3,237 | 0.02% | 8,179,427 |
| 2015-12-17 | 2015-12-15 | 30.277 | 272,023 | +5,826 | 0.02% | 8,235,912 |
| 2015-12-16 | 2015-12-14 | 30.246 | 266,197 | +23,305 | 0.02% | 8,051,297 |
| 2015-12-15 | 2015-12-11 | 29.411 | 242,892 | -12,947 | 0.02% | 7,143,814 |
| 2015-12-14 | 2015-12-10 | 29.411 | 255,839 | +2,589 | 0.02% | 7,524,605 |
| 2015-12-11 | 2015-12-09 | 29.690 | 253,250 | -10,358 | 0.02% | 7,518,874 |
| 2015-12-09 | 2015-12-07 | 30.060 | 263,608 | +1,684 | 0.02% | 7,924,127 |
| 2015-12-08 | 2015-12-04 | 30.585 | 261,924 | -2,719 | 0.02% | 8,011,069 |
| 2015-12-07 | 2015-12-03 | 30.493 | 264,643 | -12,948 | 0.02% | 8,069,703 |
| 2015-12-04 | 2015-12-02 | 30.215 | 277,591 | +9,711 | 0.03% | 8,387,339 |
| 2015-12-03 | 2015-12-01 | 29.504 | 267,880 | -20,068 | 0.02% | 7,903,576 |
| 2015-12-02 | 2015-11-30 | 29.010 | 287,948 | +20,068 | 0.03% | 8,353,330 |
| 2015-12-01 | 2015-11-27 | 28.423 | 267,880 | -130 | 0.02% | 7,613,916 |
| 2015-11-30 | 2015-11-26 | 30.029 | 268,010 | -9,710 | 0.02% | 8,048,172 |
| 2015-11-27 | 2015-11-25 | 30.060 | 277,720 | -17,738 | 0.03% | 8,348,337 |
| 2015-11-26 | 2015-11-24 | 29.164 | 295,458 | +18,774 | 0.03% | 8,616,834 |
| 2015-11-25 | 2015-11-23 | 28.670 | 276,684 | -24,471 | 0.03% | 7,932,535 |
| 2015-11-24 | 2015-11-20 | 28.639 | 301,155 | +12,948 | 0.03% | 8,624,815 |
| 2015-11-20 | 2015-11-18 | 28.083 | 288,207 | -16,702 | 0.03% | 8,093,724 |
| 2015-11-19 | 2015-11-17 | 27.651 | 304,909 | +10,357 | 0.03% | 8,430,887 |
| 2015-11-17 | 2015-11-13 | 28.361 | 294,552 | -12,429 | 0.03% | 8,353,811 |
| 2015-11-16 | 2015-11-12 | 27.651 | 306,981 | +6,474 | 0.03% | 8,488,179 |
| 2015-11-13 | 2015-11-11 | 27.620 | 300,507 | +12,947 | 0.03% | 8,299,885 |
| 2015-11-12 | 2015-11-10 | 27.125 | 287,560 | +5,697 | 0.03% | 7,800,150 |
| 2015-11-11 | 2015-11-09 | 27.403 | 281,863 | -1,683 | 0.03% | 7,723,989 |
| 2015-11-10 | 2015-11-06 | 26.724 | 283,546 | +1,294 | 0.03% | 7,577,390 |
| 2015-11-09 | 2015-11-05 | 26.137 | 282,252 | -3,884 | 0.03% | 7,377,129 |
| 2015-11-06 | 2015-11-04 | 25.272 | 286,136 | +12,947 | 0.03% | 7,231,124 |
| 2015-11-04 | 2015-11-02 | 23.603 | 273,189 | -6,473 | 0.02% | 6,448,171 |
| 2015-11-03 | 2015-10-30 | 23.789 | 279,662 | +6,473 | 0.03% | 6,652,795 |
| 2015-10-29 | 2015-10-27 | 24.468 | 273,189 | -30,426 | 0.02% | 6,684,491 |
| 2015-10-28 | 2015-10-26 | 24.499 | 303,615 | -1,942 | 0.03% | 7,438,346 |
| 2015-10-20 | 2015-10-16 | 24.159 | 305,557 | -33,274 | 0.03% | 7,382,084 |
| 2015-10-16 | 2015-10-14 | 23.078 | 338,831 | -14,243 | 0.03% | 7,819,585 |
| 2015-10-15 | 2015-10-13 | 23.325 | 353,074 | -51,789 | 0.03% | 8,235,551 |
| 2015-10-14 | 2015-10-12 | 23.696 | 404,863 | +64,737 | 0.04% | 9,593,640 |
| 2015-10-13 | 2015-10-09 | 23.171 | 340,126 | +1,942 | 0.03% | 7,880,995 |
| 2015-10-12 | 2015-10-08 | 23.356 | 338,184 | -62,147 | 0.03% | 7,898,686 |
| 2015-10-09 | 2015-10-07 | 23.727 | 400,331 | +62,147 | 0.04% | 9,498,618 |
| 2015-10-08 | 2015-10-06 | 22.491 | 338,184 | -12,947 | 0.03% | 7,606,142 |
| 2015-10-07 | 2015-10-05 | 22.800 | 351,131 | +12,947 | 0.03% | 8,005,814 |
| 2015-09-30 | 2015-09-25 | 21.503 | 338,184 | -1,295 | 0.03% | 7,271,806 |
| 2015-09-24 | 2015-09-22 | 22.028 | 339,479 | +2,072 | 0.03% | 7,477,948 |
| 2015-09-23 | 2015-09-21 | 22.924 | 337,407 | +6,473 | 0.03% | 7,734,602 |
| 2015-09-22 | 2015-09-18 | 23.850 | 330,934 | +2,201 | 0.03% | 7,892,938 |
| 2015-09-21 | 2015-09-17 | 23.820 | 328,733 | -71,210 | 0.03% | 7,830,287 |
| 2015-09-15 | 2015-09-11 | 24.190 | 399,943 | -44,280 | 0.04% | 9,674,752 |
| 2015-09-14 | 2015-09-10 | 24.036 | 444,223 | +37,677 | 0.04% | 10,677,280 |
| 2015-09-11 | 2015-09-09 | 24.159 | 406,546 | -647 | 0.04% | 9,821,921 |
| 2015-09-10 | 2015-09-08 | 22.707 | 407,193 | -6,474 | 0.04% | 9,246,292 |
| 2015-09-09 | 2015-09-07 | 20.977 | 413,667 | -68,880 | 0.04% | 8,677,620 |
| 2015-09-08 | 2015-09-04 | 20.081 | 482,547 | -9,710 | 0.04% | 9,690,205 |
| 2015-09-07 | 2015-09-02 | 20.112 | 492,257 | +3,237 | 0.04% | 9,900,403 |
| 2015-09-04 | 2015-09-01 | 20.081 | 489,020 | -36,253 | 0.04% | 9,820,192 |
| 2015-09-01 | 2015-08-28 | 20.885 | 525,273 | -27,189 | 0.05% | 10,970,130 |
| 2015-08-31 | 2015-08-27 | 20.236 | 552,462 | -220,882 | 0.05% | 11,179,534 |
| 2015-08-28 | 2015-08-26 | 18.598 | 773,344 | -22,657 | 0.07% | 14,382,990 |
| 2015-08-27 | 2015-08-25 | 17.826 | 796,001 | -298,307 | 0.07% | 14,189,576 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,094,308 | -190,455 | 0.10% | 18,763,443 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,284,763 | +25,895 | 0.12% | 26,395,181 |
| 2015-08-20 | 2015-08-18 | 22.893 | 1,258,868 | +75,483 | 0.11% | 28,818,965 |
| 2015-08-17 | 2015-08-13 | 23.140 | 1,183,385 | +12,947 | 0.11% | 27,383,431 |
| 2015-08-14 | 2015-08-12 | 22.893 | 1,170,438 | -3,884 | 0.11% | 26,794,558 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,174,322 | -25,895 | 0.11% | 26,919,754 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,200,217 | +19,421 | 0.11% | 28,329,122 |
| 2015-08-07 | 2015-08-05 | 23.016 | 1,180,796 | +6,474 | 0.11% | 27,177,602 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,174,322 | +3,237 | 0.11% | 26,702,074 |
| 2015-08-05 | 2015-08-03 | 22.955 | 1,171,085 | +3,236 | 0.11% | 26,881,730 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,167,849 | -6,473 | 0.11% | 27,168,249 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,174,322 | -12,948 | 0.11% | 27,391,394 |
| 2015-07-31 | 2015-07-29 | 22.862 | 1,187,270 | -19,421 | 0.11% | 27,143,209 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,206,691 | -32,497 | 0.11% | 26,692,489 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,239,188 | +91,796 | 0.11% | 29,057,547 |
| 2015-07-24 | 2015-07-22 | 25.488 | 1,147,392 | -12,947 | 0.10% | 29,244,604 |
| 2015-07-23 | 2015-07-21 | 26.415 | 1,160,339 | +129 | 0.11% | 30,650,036 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,160,210 | -25,894 | 0.11% | 30,610,784 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,186,104 | +38,842 | 0.11% | 31,477,187 |
| 2015-07-17 | 2015-07-15 | 24.932 | 1,147,262 | +90,631 | 0.10% | 28,603,299 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,056,631 | +137,242 | 0.10% | 27,747,397 |
| 2015-07-15 | 2015-07-13 | 26.785 | 919,389 | +19,550 | 0.08% | 24,626,256 |
| 2015-07-14 | 2015-07-10 | 26.198 | 899,839 | -16,832 | 0.08% | 23,574,400 |
| 2015-07-13 | 2015-07-09 | 24.530 | 916,671 | +409,913 | 0.08% | 22,486,092 |
| 2015-07-10 | 2015-07-08 | 20.946 | 506,758 | -661,867 | 0.05% | 10,614,763 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,168,625 | +22,139 | 0.11% | 25,814,350 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,146,486 | +47,906 | 0.10% | 27,592,191 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,098,580 | +77,684 | 0.10% | 32,310,867 |
| 2015-07-06 | 2015-07-02 | 30.894 | 1,020,896 | -101,249 | 0.09% | 31,539,985 |
| 2015-07-03 | 2015-06-30 | 30.802 | 1,122,145 | -102,283 | 0.10% | 34,564,010 |
| 2015-07-02 | 2015-06-29 | 29.813 | 1,224,428 | +416,644 | 0.11% | 36,504,008 |
| 2015-06-30 | 2015-06-26 | 31.976 | 807,784 | -1,942 | 0.07% | 25,829,475 |
| 2015-06-29 | 2015-06-25 | 33.057 | 809,726 | -19,421 | 0.07% | 26,767,132 |
| 2015-06-26 | 2015-06-24 | 33.366 | 829,147 | -11,652 | 0.08% | 27,665,293 |
| 2015-06-25 | 2015-06-23 | 32.980 | 840,799 | +12,429 | 0.08% | 27,729,373 |
| 2015-06-24 | 2015-06-22 | 31.744 | 828,370 | +20,457 | 0.08% | 26,295,787 |
| 2015-06-23 | 2015-06-19 | 32.825 | 807,913 | -2,331 | 0.07% | 26,520,000 |
| 2015-06-22 | 2015-06-18 | 34.061 | 810,244 | +8,675 | 0.07% | 27,597,796 |
| 2015-06-19 | 2015-06-17 | 34.525 | 801,569 | +14,113 | 0.07% | 27,673,776 |
| 2015-06-18 | 2015-06-16 | 35.142 | 787,456 | +12,947 | 0.07% | 27,673,092 |
| 2015-06-17 | 2015-06-15 | 35.915 | 774,509 | +7,768 | 0.07% | 27,816,303 |
| 2015-06-16 | 2015-06-12 | 36.455 | 766,741 | +8,675 | 0.07% | 27,951,858 |
| 2015-06-11 | 2015-06-09 | 36.687 | 758,066 | -11,135 | 0.07% | 27,811,257 |
| 2015-06-10 | 2015-06-08 | 38.077 | 769,201 | +10,358 | 0.07% | 29,289,149 |
| 2015-06-09 | 2015-06-05 | 37.537 | 758,843 | -60,075 | 0.07% | 28,484,473 |
| 2015-06-08 | 2015-06-04 | 37.923 | 818,918 | -3,884 | 0.07% | 31,055,741 |
| 2015-06-05 | 2015-06-03 | 38.541 | 822,802 | -2,719 | 0.07% | 31,711,433 |
| 2015-06-04 | 2015-06-02 | 39.004 | 825,521 | +6,085 | 0.07% | 32,198,786 |
| 2015-06-03 | 2015-06-01 | 39.390 | 819,436 | +15,278 | 0.07% | 32,277,895 |
| 2015-06-02 | 2015-05-29 | 40.626 | 804,158 | +2,460 | 0.07% | 32,669,849 |
| 2015-06-01 | 2015-05-28 | 39.159 | 801,698 | -6,992 | 0.07% | 31,393,429 |
| 2015-05-29 | 2015-05-27 | 40.472 | 808,690 | +625,097 | 0.07% | 32,729,046 |
| 2015-05-28 | 2015-05-26 | 40.472 | 183,593 | -23,435 | 0.02% | 7,430,318 |
| 2015-05-27 | 2015-05-22 | 39.777 | 207,028 | -25,894 | 0.02% | 8,234,862 |
| 2015-05-26 | 2015-05-21 | 39.313 | 232,922 | +9,451 | 0.02% | 9,156,896 |
| 2015-05-22 | 2015-05-20 | 39.313 | 223,471 | -160,417 | 0.02% | 8,785,348 |
| 2015-05-21 | 2015-05-19 | 39.313 | 383,888 | -658,113 | 0.03% | 15,091,844 |
| 2015-05-20 | 2015-05-18 | 38.309 | 1,042,001 | -83,121 | 0.09% | 39,918,095 |
| 2015-05-19 | 2015-05-15 | 38.772 | 1,125,122 | -10,229 | 0.10% | 43,623,783 |
| 2015-05-18 | 2015-05-14 | 39.159 | 1,135,351 | +389 | 0.10% | 44,458,837 |
| 2015-05-15 | 2015-05-13 | 39.545 | 1,134,962 | -50,624 | 0.10% | 44,881,904 |
| 2015-05-14 | 2015-05-12 | 38.386 | 1,185,586 | +55,026 | 0.11% | 45,510,273 |
| 2015-05-13 | 2015-05-11 | 37.537 | 1,130,560 | -7,898 | 0.10% | 42,437,508 |
| 2015-05-12 | 2015-05-08 | 37.073 | 1,138,458 | -386,089 | 0.10% | 42,206,393 |
| 2015-05-11 | 2015-05-07 | 36.378 | 1,524,547 | -554,275 | 0.14% | 55,460,236 |
| 2015-05-08 | 2015-05-06 | 36.996 | 2,078,822 | +6,732 | 0.19% | 76,908,228 |
| 2015-05-07 | 2015-05-05 | 37.305 | 2,072,090 | -46,610 | 0.19% | 77,299,331 |
| 2015-05-06 | 2015-05-04 | 38.000 | 2,118,700 | -8,804 | 0.19% | 80,510,877 |
| 2015-05-05 | 2015-04-30 | 37.923 | 2,127,504 | +4,531 | 0.19% | 80,681,110 |
| 2015-05-04 | 2015-04-29 | 38.386 | 2,122,973 | -8,545 | 0.19% | 81,493,102 |
| 2015-04-30 | 2015-04-28 | 38.232 | 2,131,518 | -14,501 | 0.19% | 81,491,853 |
| 2015-04-29 | 2015-04-27 | 38.386 | 2,146,019 | -8,157 | 0.19% | 82,377,753 |
| 2015-04-28 | 2015-04-24 | 38.618 | 2,154,176 | +54,250 | 0.20% | 83,190,010 |
| 2015-04-27 | 2015-04-23 | 38.850 | 2,099,926 | -40,526 | 0.19% | 81,581,552 |
| 2015-04-24 | 2015-04-22 | 39.622 | 2,140,452 | -132,192 | 0.19% | 84,809,177 |
| 2015-04-23 | 2015-04-21 | 38.155 | 2,272,644 | +51,531 | 0.21% | 86,711,830 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,221,113 | -44,669 | 0.20% | 82,172,435 |
| 2015-04-21 | 2015-04-17 | 39.081 | 2,265,782 | -39,360 | 0.21% | 88,550,013 |
| 2015-04-20 | 2015-04-16 | 39.313 | 2,305,142 | +40,008 | 0.21% | 90,622,378 |
| 2015-04-17 | 2015-04-15 | 38.309 | 2,265,134 | -99,047 | 0.24% | 86,775,188 |
| 2015-04-16 | 2015-04-14 | 39.545 | 2,364,181 | +5,179 | 0.25% | 93,491,187 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,359,002 | -1,980,941 | 0.25% | 96,565,984 |
| 2015-04-14 | 2015-04-10 | 39.236 | 4,339,943 | 0.45% | 170,281,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy