History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 -833,244
2023-04-21 2023-04-19 13.215 833,244 -30,443 0.06% 11,011,047
2023-04-20 2023-04-18 13.672 863,687 +12,422 0.06% 11,808,266
2023-04-19 2023-04-17 13.855 851,265 -3,149 0.06% 11,794,132
2023-04-18 2023-04-14 13.238 854,414 +21,170 0.06% 11,310,336
2023-04-14 2023-04-12 13.489 833,244 +7,173 0.06% 11,239,650
2023-04-13 2023-04-11 13.329 826,071 -32,892 0.06% 11,010,689
2023-04-06 2023-04-03 13.146 858,963 -16,971 0.06% 11,292,000
2023-04-04 2023-03-31 12.712 875,934 -2,099 0.06% 11,134,603
2023-04-03 2023-03-30 12.620 878,033 +14,346 0.06% 11,080,988
2023-03-31 2023-03-29 12.552 863,687 +13,997 0.06% 10,840,699
2023-03-24 2023-03-22 12.803 849,690 -62,285 0.06% 10,878,703
2023-03-22 2023-03-20 12.483 911,975 -9,098 0.06% 11,384,243
2023-03-21 2023-03-17 12.689 921,073 -10,672 0.06% 11,687,338
2023-03-20 2023-03-16 12.437 931,745 +17,846 0.06% 11,588,429
2023-03-17 2023-03-15 12.460 913,899 +4,199 0.06% 11,387,366
2023-03-16 2023-03-14 12.209 909,700 -18,196 0.06% 11,106,265
2023-03-15 2023-03-13 12.529 927,896 -39,890 0.06% 11,625,414
2023-03-14 2023-03-10 12.277 967,786 +23,969 0.07% 11,881,799
2023-03-13 2023-03-09 12.575 943,817 -6,998 0.06% 11,868,042
2023-03-10 2023-03-08 12.986 950,815 -6,474 0.06% 12,347,327
2023-03-09 2023-03-07 12.917 957,289 +1,750 0.06% 12,365,739
2023-03-08 2023-03-06 13.306 955,539 +6,298 0.06% 12,714,520
2023-03-07 2023-03-03 13.260 949,241 +15,221 0.06% 12,587,314
2023-03-03 2023-03-01 13.192 934,020 +105,500 0.06% 12,321,414
2023-03-02 2023-02-28 12.735 828,520 -84,855 0.06% 10,550,833
2023-03-01 2023-02-27 12.986 913,375 +74,182 0.06% 11,861,129
2023-02-28 2023-02-24 13.123 839,193 -14,696 0.06% 11,012,916
2023-02-27 2023-02-23 13.375 853,889 +19,770 0.06% 11,420,520
2023-02-24 2023-02-22 13.238 834,119 +39,365 0.06% 11,041,680
2023-02-23 2023-02-21 13.352 794,754 +9,973 0.05% 10,611,436
2023-02-22 2023-02-20 13.466 784,781 -6,474 0.05% 10,567,989
2023-02-21 2023-02-17 13.055 791,255 -2,624 0.05% 10,329,544
2023-02-20 2023-02-16 13.146 793,879 +246,864 0.05% 10,436,400
2023-02-16 2023-02-14 13.489 547,015 +2,100 0.04% 7,378,699
2023-02-15 2023-02-13 13.603 544,915 -44,964 0.04% 7,412,664
2023-02-14 2023-02-10 13.718 589,879 -353,588 0.04% 8,091,756
2023-02-13 2023-02-09 13.901 943,467 +120,895 0.06% 13,114,715
2023-02-10 2023-02-08 13.649 822,572 +175 0.06% 11,227,339
2023-02-09 2023-02-07 13.809 822,397 +14,522 0.06% 11,356,566
2023-02-07 2023-02-03 14.266 807,875 +3,849 0.05% 11,525,435
2023-02-06 2023-02-02 14.769 804,026 -5,249 0.05% 11,874,933
2023-02-03 2023-02-01 14.929 809,275 -20,995 0.05% 12,081,974
2023-02-02 2023-01-31 14.655 830,270 +33,942 0.06% 12,167,629
2023-02-01 2023-01-30 14.792 796,328 +45,663 0.05% 11,779,445
2023-01-31 2023-01-27 15.478 750,665 +175 0.05% 11,618,857
2023-01-30 2023-01-26 15.318 750,490 +20,995 0.05% 11,496,041
2023-01-27 2023-01-20 15.089 729,495 +49,863 0.05% 11,007,656
2023-01-26 2023-01-19 15.135 679,632 +17,671 0.05% 10,286,328
2023-01-20 2023-01-18 14.998 661,961 -9,973 0.04% 9,928,070
2023-01-19 2023-01-17 14.952 671,934 +17,846 0.05% 10,046,920
2023-01-18 2023-01-16 14.746 654,088 -14,697 0.04% 9,645,494
2023-01-17 2023-01-13 13.718 668,785 +34,817 0.04% 9,174,161
2023-01-16 2023-01-12 13.283 633,968 +5,423 0.04% 8,421,162
2023-01-13 2023-01-11 13.100 628,545 +31,668 0.04% 8,234,165
2023-01-12 2023-01-10 13.649 596,877 -6,474 0.04% 8,146,813
2023-01-11 2023-01-09 13.580 603,351 +35,517 0.04% 8,193,794
2023-01-10 2023-01-06 13.260 567,834 +15,571 0.04% 7,529,705
2023-01-09 2023-01-05 13.100 552,263 +14,871 0.04% 7,234,844
2023-01-06 2023-01-04 13.123 537,392 +175 0.04% 7,052,314
2023-01-05 2023-01-03 12.849 537,217 +1,400 0.04% 6,902,631
2023-01-04 2022-12-30 12.826 535,817 +23,444 0.04% 6,872,392
2023-01-03 2022-12-29 12.940 512,373 +9,623 0.03% 6,630,270
2022-12-30 2022-12-28 13.077 502,750 +3,499 0.03% 6,574,711
2022-12-29 2022-12-23 12.735 499,251 -5,249 0.03% 6,357,739
2022-12-28 2022-12-22 12.643 504,500 +1,400 0.03% 6,378,446
2022-12-23 2022-12-21 12.643 503,100 +31,667 0.03% 6,360,746
2022-12-22 2022-12-20 12.666 471,433 +10,322 0.03% 5,971,155
2022-12-21 2022-12-19 12.689 461,111 -36,216 0.03% 5,850,959
2022-12-20 2022-12-16 12.826 497,327 -48,113 0.03% 6,378,719
2022-12-19 2022-12-15 12.803 545,440 +75,931 0.04% 6,983,346
2022-12-16 2022-12-14 12.780 469,509 -18,020 0.03% 6,000,457
2022-12-15 2022-12-13 12.826 487,529 +10,847 0.03% 6,253,050
2022-12-14 2022-12-12 12.895 476,682 -24,669 0.03% 6,146,621
2022-12-13 2022-12-09 12.940 501,351 +16,621 0.03% 6,487,642
2022-12-12 2022-12-08 12.803 484,730 +17,496 0.03% 6,206,068
2022-12-09 2022-12-07 12.735 467,234 -37,441 0.03% 5,950,017
2022-12-08 2022-12-06 13.398 504,675 +2,449 0.03% 6,761,421
2022-12-07 2022-12-05 13.489 502,226 -10,147 0.03% 6,774,539
2022-12-06 2022-12-02 12.689 512,373 -5,949 0.03% 6,501,414
2022-12-05 2022-12-01 12.872 518,322 -55,811 0.03% 6,671,702
2022-12-02 2022-11-30 12.940 574,133 +97,101 0.04% 7,429,465
2022-12-01 2022-11-29 12.643 477,032 +27,643 0.03% 6,031,165
2022-11-30 2022-11-28 12.392 449,389 +4,899 0.03% 5,568,655
2022-11-28 2022-11-24 12.277 444,490 +5,074 0.03% 5,457,137
2022-11-25 2022-11-23 12.072 439,416 -2,799 0.03% 5,304,426
2022-11-24 2022-11-22 12.003 442,215 +1,399 0.03% 5,307,883
2022-11-23 2022-11-21 11.980 440,816 +12,247 0.03% 5,281,013
2022-11-22 2022-11-18 12.003 428,569 -119,320 0.03% 5,144,091
2022-11-21 2022-11-17 12.072 547,889 +94,476 0.04% 6,613,861
2022-11-18 2022-11-16 11.980 453,413 -38,490 0.03% 5,431,926
2022-11-17 2022-11-15 11.934 491,903 +55,461 0.03% 5,870,547
2022-11-16 2022-11-14 11.214 436,442 +27,294 0.03% 4,894,340
2022-11-15 2022-11-11 10.826 409,148 +10,847 0.03% 4,429,238
2022-11-14 2022-11-10 10.311 398,301 +12,247 0.03% 4,106,923
2022-11-11 2022-11-09 10.185 386,054 -12,072 0.03% 3,932,098
2022-11-10 2022-11-08 10.105 398,126 -6,299 0.03% 4,023,198
2022-11-08 2022-11-04 9.934 404,425 -874 0.03% 4,017,504
2022-11-07 2022-11-03 9.602 405,299 +32,892 0.03% 3,891,826
2022-11-04 2022-11-02 9.705 372,407 +15,571 0.03% 3,614,299
2022-11-03 2022-11-01 9.522 356,836 -26,944 0.02% 3,397,913
2022-11-02 2022-10-31 9.134 383,780 -41,989 0.03% 3,505,320
2022-11-01 2022-10-28 9.705 425,769 -525 0.03% 4,132,190
2022-10-31 2022-10-27 9.831 426,294 -8,223 0.03% 4,190,890
2022-10-28 2022-10-26 9.648 434,517 -12,072 0.03% 4,192,256
2022-10-27 2022-10-25 9.591 446,589 -2,625 0.03% 4,283,202
2022-10-26 2022-10-24 9.625 449,214 -3,674 0.03% 4,323,784
2022-10-25 2022-10-21 10.197 452,888 -11,547 0.03% 4,618,003
2022-10-21 2022-10-19 10.071 464,435 +65,434 0.03% 4,677,345
2022-10-20 2022-10-18 10.197 399,001 +10,323 0.03% 4,068,529
2022-10-19 2022-10-17 9.957 388,678 -5,599 0.03% 3,869,962
2022-10-18 2022-10-14 9.980 394,277 -29,043 0.03% 3,934,724
2022-10-17 2022-10-13 9.637 423,320 -46,538 0.03% 4,079,387
2022-10-14 2022-10-12 9.637 469,858 -1,050 0.03% 4,527,858
2022-10-13 2022-10-11 9.465 470,908 -6,124 0.03% 4,457,229
2022-10-12 2022-10-10 9.511 477,032 -9,272 0.03% 4,537,007
2022-10-11 2022-10-07 9.602 486,304 +20,295 0.03% 4,669,665
2022-10-10 2022-10-06 9.762 466,009 -2,975 0.03% 4,549,365
2022-10-06 2022-10-03 9.259 468,984 -23,794 0.03% 4,342,518
2022-10-05 2022-09-30 9.774 492,778 -29,918 0.03% 4,816,327
2022-10-03 2022-09-29 9.579 522,696 -8,922 0.04% 5,007,164
2022-09-30 2022-09-28 10.071 531,618 +13,296 0.04% 5,353,948
2022-09-29 2022-09-27 10.380 518,322 +29,393 0.03% 5,380,022
2022-09-28 2022-09-26 10.368 488,929 +1,400 0.03% 5,069,343
2022-09-27 2022-09-23 10.620 487,529 -6,649 0.03% 5,177,436
2022-09-26 2022-09-22 10.837 494,178 +10,498 0.03% 5,355,380
2022-09-23 2022-09-21 10.928 483,680 -25,194 0.03% 5,285,847
2022-09-22 2022-09-20 11.043 508,874 -20,470 0.03% 5,619,349
2022-09-21 2022-09-19 10.986 529,344 -875 0.04% 5,815,137
2022-09-20 2022-09-16 11.180 530,219 +43,215 0.04% 5,927,789
2022-09-19 2022-09-15 12.232 487,004 +21,344 0.03% 5,956,826
2022-09-16 2022-09-14 12.117 465,660 +700 0.03% 5,642,524
2022-09-15 2022-09-13 12.323 464,960 +2,800 0.03% 5,729,714
2022-09-14 2022-09-09 12.460 462,160 +4,374 0.03% 5,758,607
2022-09-07 2022-09-05 11.774 457,786 -14,522 0.03% 5,390,118
2022-09-06 2022-09-02 11.637 472,308 -10,847 0.03% 5,496,316
2022-09-05 2022-09-01 11.774 483,155 -25,719 0.03% 5,688,821
2022-09-02 2022-08-31 11.751 508,874 -61,760 0.03% 5,980,011
2022-08-31 2022-08-29 11.591 570,634 +700 0.04% 6,614,457
2022-08-30 2022-08-26 11.774 569,934 +8,748 0.04% 6,710,585
2022-08-29 2022-08-25 12.003 561,186 -22,220 0.04% 6,735,886
2022-08-26 2022-08-24 11.751 583,406 -96,401 0.04% 6,855,870
2022-08-25 2022-08-23 11.866 679,807 +5,249 0.05% 8,066,434
2022-08-24 2022-08-22 11.729 674,558 +2,974 0.05% 7,911,617
2022-08-23 2022-08-19 11.706 671,584 +19,770 0.05% 7,861,382
2022-08-19 2022-08-17 11.866 651,814 +14,872 0.04% 7,734,275
2022-08-18 2022-08-16 11.706 636,942 +216,421 0.04% 7,455,872
2022-08-17 2022-08-15 11.797 420,521 +175 0.03% 4,960,963
2022-08-16 2022-08-12 11.980 420,346 -15,396 0.03% 5,035,780
2022-08-15 2022-08-11 11.820 435,742 +15,921 0.03% 5,150,490
2022-08-12 2022-08-10 11.306 419,821 +38,841 0.03% 4,746,342
2022-08-09 2022-08-05 11.591 380,980 -4,899 0.03% 4,416,098
2022-08-08 2022-08-04 11.317 385,879 +16,621 0.03% 4,367,017
2022-08-05 2022-08-03 11.180 369,258 +350 0.02% 4,128,263
2022-08-04 2022-08-02 11.340 368,908 -34,992 0.02% 4,183,390
2022-08-03 2022-08-01 11.774 403,900 +3,324 0.03% 4,755,648
2022-08-02 2022-07-29 11.866 400,576 +64,035 0.03% 4,753,143
2022-07-28 2022-07-26 12.117 336,541 -16,796 0.02% 4,077,955
2022-07-27 2022-07-25 11.911 353,337 +15,921 0.02% 4,208,772
2022-07-26 2022-07-22 11.934 337,416 -17,321 0.02% 4,026,843
2022-07-25 2022-07-21 11.797 354,737 +6,474 0.02% 4,184,897
2022-07-22 2022-07-20 11.934 348,263 +9,622 0.02% 4,156,295
2022-07-18 2022-07-14 11.820 338,641 +8,923 0.02% 4,002,752
2022-07-15 2022-07-13 11.706 329,718 +875 0.02% 3,859,590
2022-07-14 2022-07-12 11.683 328,843 -350 0.02% 3,841,829
2022-07-13 2022-07-11 11.706 329,193 +875 0.02% 3,853,445
2022-07-07 2022-07-05 11.660 328,318 +1,084 0.02% 3,828,190
2022-07-06 2022-07-04 11.614 327,234 -53,711 0.02% 3,800,587
2022-07-05 2022-06-30 11.866 380,945 +58,400 0.03% 4,520,206
2022-07-04 2022-06-29 11.957 322,545 +525 0.02% 3,856,742
2022-06-30 2022-06-28 12.232 322,020 -48,463 0.02% 3,938,812
2022-06-29 2022-06-27 12.163 370,483 +30,443 0.02% 4,506,180
2022-06-28 2022-06-24 11.911 340,040 +31,317 0.02% 4,050,385
2022-06-27 2022-06-23 11.889 308,723 -28,868 0.02% 3,670,294
2022-06-24 2022-06-22 11.546 337,591 -44,089 0.02% 3,897,722
2022-06-23 2022-06-21 11.637 381,680 +525 0.03% 4,441,665
2022-06-22 2022-06-20 11.637 381,155 -47,939 0.03% 4,435,555
2022-06-21 2022-06-17 11.614 429,094 -130,342 0.03% 4,983,618
2022-06-20 2022-06-16 11.637 559,436 -41,815 0.04% 6,510,237
2022-06-17 2022-06-15 11.934 601,251 +135,766 0.04% 7,175,545
2022-06-16 2022-06-14 11.614 465,485 -8,572 0.03% 5,406,273
2022-06-15 2022-06-13 11.340 474,057 +6,123 0.03% 5,375,772
2022-06-14 2022-06-10 11.980 467,934 +16,446 0.03% 5,605,889
2022-06-13 2022-06-09 11.683 451,488 -27,818 0.03% 5,274,675
2022-06-10 2022-06-08 11.614 479,306 +5,249 0.03% 5,566,794
2022-06-09 2022-06-07 11.317 474,057 +4,723 0.03% 5,364,933
2022-06-08 2022-06-06 11.260 469,334 +9,448 0.03% 5,284,657
2022-06-07 2022-06-02 12.408 459,886 -15,571 0.03% 5,706,296
2022-06-06 2022-06-01 12.602 475,457 +27,572 0.03% 5,991,682
2022-06-02 2022-05-31 12.553 447,885 +33,671 0.03% 5,622,512
2022-06-01 2022-05-30 12.069 414,214 -5,776 0.03% 4,999,059
2022-05-30 2022-05-26 12.311 419,990 -60,410 0.03% 5,170,551
2022-05-27 2022-05-25 11.935 480,400 -142,442 0.03% 5,733,811
2022-05-26 2022-05-24 11.814 622,842 -24,428 0.04% 7,358,455
2022-05-25 2022-05-23 12.166 647,270 +55,293 0.05% 7,874,506
2022-05-24 2022-05-20 12.190 591,977 +22,943 0.04% 7,216,173
2022-05-23 2022-05-19 11.972 569,034 -1,321 0.04% 6,812,387
2022-05-20 2022-05-18 12.105 570,355 -2,475 0.04% 6,904,224
2022-05-19 2022-05-17 11.826 572,830 -6,768 0.04% 6,774,539
2022-05-18 2022-05-16 11.511 579,598 +13,535 0.04% 6,671,978
2022-05-17 2022-05-13 11.875 566,063 -33,176 0.04% 6,721,946
2022-05-16 2022-05-12 11.427 599,239 -4,291 0.04% 6,847,246
2022-05-13 2022-05-11 11.548 603,530 +330 0.04% 6,969,408
2022-05-12 2022-05-10 11.451 603,200 +23,767 0.04% 6,907,125
2022-05-11 2022-05-06 11.475 579,433 -163,811 0.04% 6,649,016
2022-05-10 2022-05-05 11.475 743,244 -5,777 0.05% 8,528,753
2022-05-06 2022-05-04 11.548 749,021 -16,011 0.05% 8,649,501
2022-05-05 2022-05-03 11.657 765,032 -9,408 0.05% 8,917,822
2022-05-04 2022-04-29 12.020 774,440 +13,040 0.06% 9,309,012
2022-05-03 2022-04-28 11.427 761,400 -15,350 0.05% 8,700,189
2022-04-29 2022-04-27 11.305 776,750 -21,622 0.06% 8,781,467
2022-04-28 2022-04-26 11.136 798,372 +8,417 0.06% 8,890,475
2022-04-27 2022-04-25 11.560 789,955 -4,786 0.06% 9,131,768
2022-04-26 2022-04-22 12.311 794,741 +17,991 0.06% 9,784,158
2022-04-25 2022-04-21 12.166 776,750 -18,982 0.06% 9,449,724
2022-04-22 2022-04-20 12.384 795,732 -73,614 0.06% 9,854,211
2022-04-21 2022-04-19 12.675 869,346 +39,943 0.06% 11,018,653
2022-04-20 2022-04-14 13.523 829,403 -23,272 0.06% 11,215,895
2022-04-19 2022-04-13 13.208 852,675 -660 0.06% 11,261,965
2022-04-14 2022-04-12 13.402 853,335 -15,350 0.06% 11,436,123
2022-04-13 2022-04-11 13.111 868,685 -20,632 0.06% 11,389,213
2022-04-12 2022-04-08 14.129 889,317 -62,225 0.06% 12,564,907
2022-04-11 2022-04-07 13.789 951,542 +34,001 0.07% 13,121,225
2022-04-08 2022-04-06 14.177 917,541 +17,495 0.07% 13,008,149
2022-04-07 2022-04-04 14.274 900,046 +2,806 0.06% 12,847,367
2022-04-06 2022-04-01 14.177 897,240 +10,399 0.06% 12,720,338
2022-04-04 2022-03-31 13.474 886,841 +6,437 0.06% 11,949,637
2022-03-31 2022-03-29 13.256 880,404 -77,741 0.06% 11,670,877
2022-03-30 2022-03-28 13.377 958,145 -19,476 0.07% 12,817,533
2022-03-28 2022-03-24 13.377 977,621 +26,409 0.07% 13,078,073
2022-03-25 2022-03-23 13.620 951,212 -21,787 0.07% 12,955,309
2022-03-24 2022-03-22 13.644 972,999 +43,244 0.07% 13,275,624
2022-03-23 2022-03-21 13.281 929,755 +52,157 0.07% 12,347,619
2022-03-22 2022-03-18 14.056 877,598 -33,836 0.06% 12,335,528
2022-03-21 2022-03-17 13.620 911,434 +47,865 0.06% 12,413,541
2022-03-18 2022-03-16 13.014 863,569 -101,343 0.06% 11,238,426
2022-03-17 2022-03-15 11.596 964,912 +14,360 0.07% 11,189,323
2022-03-16 2022-03-14 12.432 950,552 -16,340 0.07% 11,817,548
2022-03-15 2022-03-11 13.159 966,892 +18,155 0.07% 12,723,657
2022-03-14 2022-03-10 13.159 948,737 -67,176 0.07% 12,484,749
2022-03-11 2022-03-09 12.796 1,015,913 -52,488 0.07% 12,999,438
2022-03-10 2022-03-08 13.135 1,068,401 +88,304 0.08% 14,033,555
2022-03-09 2022-03-07 13.062 980,097 +660 0.07% 12,802,417
2022-03-08 2022-03-04 14.032 979,437 +4,952 0.07% 13,743,243
2022-03-07 2022-03-03 14.638 974,485 -5,117 0.07% 14,264,161
2022-03-03 2022-03-01 14.589 979,602 +1,156 0.07% 14,291,582
2022-03-02 2022-02-28 14.201 978,446 -3,136 0.07% 13,895,322
2022-03-01 2022-02-25 14.250 981,582 +616,073 0.07% 13,987,434
2022-02-28 2022-02-24 14.250 365,509 -35,321 0.03% 5,208,463
2022-02-25 2022-02-23 14.904 400,830 -33,506 0.03% 5,974,059
2022-02-24 2022-02-22 14.928 434,336 -10,564 0.03% 6,483,965
2022-02-23 2022-02-21 15.001 444,900 +64,371 0.03% 6,674,015
2022-02-22 2022-02-18 15.316 380,529 -165 0.03% 5,828,261
2022-02-18 2022-02-16 15.437 380,694 -2,971 0.03% 5,876,918
2022-02-17 2022-02-15 15.340 383,665 +11,224 0.03% 5,885,590
2022-02-16 2022-02-14 15.728 372,441 -6,935 0.03% 5,857,824
2022-02-15 2022-02-11 16.722 379,376 -27,399 0.03% 6,343,853
2022-02-14 2022-02-10 16.407 406,775 -4,622 0.03% 6,673,860
2022-02-11 2022-02-09 16.528 411,397 -35,156 0.03% 6,799,542
2022-02-10 2022-02-08 16.383 446,553 -31,526 0.03% 7,315,666
2022-02-09 2022-02-07 16.140 478,079 +25,749 0.03% 7,716,281
2022-02-08 2022-02-04 16.431 452,330 -20,137 0.03% 7,432,231
2022-02-07 2022-01-31 16.334 472,467 -6,767 0.03% 7,717,302
2022-02-04 2022-01-27 16.383 479,234 +6,869 0.03% 7,851,063
2022-01-28 2022-01-26 16.819 472,365 +14,690 0.03% 7,944,587
2022-01-27 2022-01-25 17.085 457,675 +7,758 0.03% 7,819,526
2022-01-26 2022-01-24 17.352 449,917 +14,194 0.03% 7,806,917
2022-01-25 2022-01-21 17.667 435,723 +9,904 0.03% 7,697,898
2022-01-24 2022-01-20 18.079 425,819 -35,157 0.03% 7,698,356
2022-01-21 2022-01-19 17.546 460,976 +22,448 0.03% 8,088,184
2022-01-20 2022-01-18 17.134 438,528 -614,193 0.03% 7,513,649
2022-01-19 2022-01-17 16.673 1,052,721 +52,323 0.07% 17,552,374
2022-01-18 2022-01-14 16.770 1,000,398 +31,360 0.07% 16,776,952
2022-01-17 2022-01-13 17.473 969,038 +8,748 0.07% 16,932,076
2022-01-14 2022-01-12 17.231 960,290 +3,631 0.07% 16,546,500
2022-01-13 2022-01-11 17.037 956,659 -8,253 0.07% 16,298,462
2022-01-12 2022-01-10 17.715 964,912 +63,876 0.07% 17,093,824
2022-01-11 2022-01-07 17.570 901,036 -1,651 0.06% 15,831,217
2022-01-10 2022-01-06 17.667 902,687 -23,437 0.06% 15,947,729
2022-01-07 2022-01-05 17.934 926,124 +6,602 0.07% 16,608,676
2022-01-06 2022-01-04 18.394 919,522 -28,719 0.07% 16,913,677
2022-01-05 2022-01-03 18.588 948,241 +27,729 0.07% 17,625,776
2022-01-04 2021-12-31 18.006 920,512 +21,787 0.07% 16,574,957
2022-01-03 2021-12-29 17.667 898,725 -9,243 0.06% 15,877,733
2021-12-30 2021-12-28 18.127 907,968 +487,574 0.06% 16,459,108
2021-12-29 2021-12-24 17.909 420,394 +2,971 0.03% 7,528,962
2021-12-28 2021-12-22 17.715 417,423 -477,176 0.03% 7,394,825
2021-12-23 2021-12-21 17.861 894,599 -9,408 0.06% 15,978,280
2021-12-22 2021-12-20 17.861 904,007 -10,278 0.06% 16,146,315
2021-12-21 2021-12-17 18.782 914,285 +99,693 0.07% 17,171,864
2021-12-20 2021-12-16 18.976 814,592 -14,855 0.06% 15,457,386
2021-12-17 2021-12-15 18.758 829,447 -9,243 0.06% 15,558,357
2021-12-16 2021-12-14 18.612 838,690 -57,439 0.06% 15,609,782
2021-12-15 2021-12-13 18.830 896,129 -750,830 0.06% 16,874,297
2021-12-14 2021-12-10 18.758 1,646,959 +777,569 0.12% 30,892,844
2021-12-13 2021-12-09 19.194 869,390 +51,827 0.06% 16,686,835
2021-12-09 2021-12-07 18.249 817,563 +9,078 0.06% 14,919,365
2021-12-08 2021-12-06 17.885 808,485 -1,816 0.06% 14,459,806
2021-12-07 2021-12-03 17.400 810,301 -37,797 0.06% 14,099,541
2021-12-06 2021-12-02 17.376 848,098 +18,156 0.06% 14,736,669
2021-12-03 2021-12-01 16.698 829,942 +29,049 0.06% 13,858,018
2021-12-02 2021-11-30 16.455 800,893 +60,740 0.06% 13,178,877
2021-12-01 2021-11-29 16.746 740,153 -59,749 0.05% 12,394,634
2021-11-29 2021-11-25 16.988 799,902 +46,215 0.06% 13,589,045
2021-11-26 2021-11-24 16.722 753,687 +6,602 0.05% 12,603,009
2021-11-25 2021-11-23 16.843 747,085 +22,282 0.05% 12,583,138
2021-11-24 2021-11-22 16.649 724,803 -12,709 0.05% 12,067,321
2021-11-23 2021-11-19 16.358 737,512 -22,778 0.05% 12,064,435
2021-11-22 2021-11-18 15.849 760,290 -18,816 0.05% 12,050,114
2021-11-19 2021-11-17 16.092 779,106 -75,429 0.06% 12,537,149
2021-11-18 2021-11-16 16.140 854,535 +11,553 0.06% 13,792,349
2021-11-17 2021-11-15 15.825 842,982 +51,332 0.06% 13,340,301
2021-11-16 2021-11-12 15.946 791,650 -2,641 0.06% 12,623,891
2021-11-15 2021-11-11 16.237 794,291 -35,651 0.06% 12,896,997
2021-11-12 2021-11-10 15.219 829,942 +35,816 0.06% 12,631,110
2021-11-11 2021-11-09 15.437 794,126 +5,777 0.06% 12,259,224
2021-11-10 2021-11-08 15.316 788,349 -19,971 0.06% 12,074,516
2021-11-09 2021-11-05 15.025 808,320 +21,622 0.06% 12,145,325
2021-11-08 2021-11-04 15.510 786,698 +5,117 0.06% 12,201,751
2021-11-05 2021-11-03 15.413 781,581 -14,030 0.06% 12,046,621
2021-11-04 2021-11-02 15.292 795,611 -76,585 0.06% 12,166,461
2021-11-03 2021-11-01 15.849 872,196 +72,459 0.06% 13,823,753
2021-11-02 2021-10-29 16.019 799,737 -991 0.06% 12,810,993
2021-11-01 2021-10-28 16.431 800,728 -1,815 0.06% 13,156,757
2021-10-29 2021-10-27 16.552 802,543 +47,205 0.06% 13,283,825
2021-10-28 2021-10-26 17.037 755,338 +24,098 0.05% 12,868,585
2021-10-27 2021-10-25 16.988 731,240 -58,429 0.05% 12,422,589
2021-10-26 2021-10-22 16.092 789,669 +2,476 0.06% 12,707,125
2021-10-25 2021-10-21 16.310 787,193 -6,768 0.06% 12,838,977
2021-10-22 2021-10-20 16.310 793,961 +9,409 0.06% 12,949,362
2021-10-21 2021-10-19 15.874 784,552 +19,971 0.06% 12,453,665
2021-10-20 2021-10-18 15.147 764,581 -11,059 0.05% 11,580,776
2021-10-18 2021-10-12 14.953 775,640 +21,127 0.06% 11,597,904
2021-10-15 2021-10-11 16.019 754,513 +9,573 0.05% 12,086,549
2021-10-12 2021-10-08 16.067 744,940 +2,806 0.05% 11,969,306
2021-10-11 2021-10-07 16.140 742,134 +1,156 0.05% 11,978,176
2021-10-08 2021-10-06 15.801 740,978 +13,369 0.05% 11,708,117
2021-10-06 2021-10-04 16.116 727,609 -330 0.05% 11,726,107
2021-10-05 2021-09-30 16.455 727,939 +51,497 0.05% 11,978,403
2021-10-04 2021-09-29 16.358 676,442 -36,312 0.05% 11,065,435
2021-09-30 2021-09-28 17.061 712,754 -6,272 0.05% 12,160,361
2021-09-29 2021-09-27 16.625 719,026 +5,777 0.05% 11,953,714
2021-09-28 2021-09-24 17.134 713,249 +44,069 0.05% 12,220,662
2021-09-27 2021-09-23 17.691 669,180 -30,040 0.05% 11,838,589
2021-09-24 2021-09-21 17.522 699,220 -2,640 0.05% 12,251,416
2021-09-23 2021-09-20 17.425 701,860 +7,262 0.05% 12,229,636
2021-09-21 2021-09-17 17.788 694,598 -22,117 0.05% 12,355,597
2021-09-20 2021-09-16 17.934 716,715 -1,981 0.05% 12,853,232
2021-09-17 2021-09-15 18.055 718,696 +16,340 0.05% 12,975,845
2021-09-16 2021-09-14 18.418 702,356 +41,429 0.05% 12,936,150
2021-09-15 2021-09-13 18.758 660,927 +19,311 0.05% 12,397,342
2021-09-14 2021-09-10 18.879 641,616 +5,942 0.05% 12,112,862
2021-09-13 2021-09-09 18.564 635,674 -18,156 0.05% 11,800,417
2021-09-10 2021-09-08 18.467 653,830 -11,719 0.05% 12,074,077
2021-09-09 2021-09-07 18.951 665,549 -28,224 0.05% 12,613,074
2021-09-08 2021-09-06 18.394 693,773 +17,661 0.05% 12,761,253
2021-09-07 2021-09-03 18.176 676,112 -6,767 0.05% 12,288,929
2021-09-06 2021-09-02 18.297 682,879 -35,487 0.05% 12,494,672
2021-09-03 2021-09-01 17.352 718,366 +59,750 0.05% 12,465,019
2021-09-02 2021-08-31 16.770 658,616 -52,157 0.05% 11,045,173
2021-09-01 2021-08-30 16.504 710,773 +30,039 0.05% 11,730,383
2021-08-31 2021-08-27 17.400 680,734 +34,167 0.05% 11,845,026
2021-08-30 2021-08-26 17.352 646,567 -25,089 0.05% 11,219,169
2021-08-27 2021-08-25 17.158 671,656 -21,457 0.05% 11,524,293
2021-08-26 2021-08-24 17.546 693,113 +15,681 0.05% 12,161,209
2021-08-25 2021-08-23 17.110 677,432 +55,128 0.05% 11,590,563
2021-08-24 2021-08-20 16.673 622,304 +27,894 0.04% 10,375,886
2021-08-23 2021-08-19 16.964 594,410 +41,428 0.04% 10,083,662
2021-08-20 2021-08-18 17.861 552,982 -92,925 0.04% 9,876,717
2021-08-19 2021-08-17 15.777 645,907 -44,070 0.05% 10,190,257
2021-08-18 2021-08-16 15.680 689,977 +64,371 0.05% 10,818,649
2021-08-17 2021-08-13 15.631 625,606 -8,912 0.04% 9,779,007
2021-08-16 2021-08-12 15.752 634,518 -83,188 0.05% 9,995,199
2021-08-13 2021-08-11 15.777 717,706 +87,644 0.05% 11,323,005
2021-08-12 2021-08-10 15.728 630,062 -128,082 0.04% 9,909,737
2021-08-11 2021-08-09 15.389 758,144 +23,273 0.05% 11,667,010
2021-08-10 2021-08-06 14.710 734,871 -22,613 0.05% 10,810,205
2021-08-09 2021-08-05 14.662 757,484 -73,284 0.05% 11,106,136
2021-08-06 2021-08-04 15.050 830,768 +72,789 0.06% 12,502,749
2021-08-05 2021-08-03 14.928 757,979 +58,264 0.05% 11,315,455
2021-08-04 2021-08-02 14.395 699,715 -26,078 0.05% 10,072,604
2021-08-03 2021-07-30 13.377 725,793 +32,350 0.05% 9,709,257
2021-08-02 2021-07-29 13.765 693,443 -19,806 0.05% 9,545,381
2021-07-30 2021-07-28 13.329 713,249 -28,224 0.05% 9,506,880
2021-07-29 2021-07-27 13.014 741,473 +12,379 0.05% 9,649,477
2021-07-28 2021-07-26 13.450 729,094 +32,515 0.05% 9,806,424
2021-07-27 2021-07-23 13.014 696,579 +19,972 0.05% 9,065,230
2021-07-26 2021-07-22 12.384 676,607 -34,331 0.05% 8,378,987
2021-07-22 2021-07-20 12.117 710,938 +13,369 0.05% 8,614,615
2021-07-20 2021-07-16 12.384 697,569 -3,631 0.05% 8,638,577
2021-07-19 2021-07-15 12.263 701,200 -330 0.05% 8,598,577
2021-07-16 2021-07-14 12.117 701,530 -28,225 0.05% 8,500,616
2021-07-15 2021-07-13 12.238 729,755 +2,311 0.05% 8,931,052
2021-07-14 2021-07-12 12.166 727,444 -48,030 0.05% 8,849,881
2021-07-13 2021-07-09 11.875 775,474 -45,720 0.06% 9,208,682
2021-07-12 2021-07-08 11.705 821,194 -4,622 0.06% 9,612,294
2021-07-09 2021-07-07 12.105 825,816 -1,650 0.06% 9,996,614
2021-07-08 2021-07-06 12.045 827,466 -40,934 0.06% 9,966,455
2021-07-06 2021-07-02 12.141 868,400 +330 0.06% 10,543,667
2021-07-05 2021-06-30 12.190 868,070 -825 0.06% 10,581,735
2021-07-02 2021-06-29 12.117 868,895 +1,485 0.06% 10,528,620
2021-06-30 2021-06-28 12.553 867,410 +8,253 0.06% 10,889,008
2021-06-29 2021-06-25 12.578 859,157 -13,369 0.06% 10,806,226
2021-06-25 2021-06-23 12.457 872,526 +78,731 0.06% 10,868,651
2021-06-24 2021-06-22 12.360 793,795 -18,817 0.06% 9,810,986
2021-06-23 2021-06-21 12.263 812,612 +109,266 0.06% 9,964,784
2021-06-22 2021-06-18 12.384 703,346 +3,301 0.05% 8,710,119
2021-06-21 2021-06-17 12.408 700,045 -43,739 0.05% 8,686,205
2021-06-18 2021-06-16 12.360 743,784 -16,175 0.05% 9,192,871
2021-06-17 2021-06-15 12.360 759,959 +2,310 0.05% 9,392,787
2021-06-16 2021-06-11 12.723 757,649 +37,468 0.05% 9,639,655
2021-06-11 2021-06-09 12.723 720,181 -48,526 0.05% 9,162,946
2021-06-10 2021-06-08 12.820 768,707 -45,060 0.05% 9,854,864
2021-06-09 2021-06-07 12.747 813,767 -660 0.06% 10,373,372
2021-06-08 2021-06-04 12.796 814,427 +43,739 0.06% 10,421,260
2021-06-07 2021-06-03 12.578 770,688 +35,322 0.05% 9,693,488
2021-06-04 2021-06-02 12.796 735,366 +12,379 0.05% 9,409,610
2021-06-03 2021-06-01 13.038 722,987 +21,622 0.05% 9,426,423
2021-06-02 2021-05-31 13.450 701,365 -5,282 0.05% 9,433,464
2021-06-01 2021-05-28 13.571 706,647 -88,304 0.05% 9,590,134
2021-05-31 2021-05-27 13.450 794,951 +104,809 0.06% 10,692,210
2021-05-28 2021-05-26 14.237 690,142 +69,488 0.05% 9,825,682
2021-05-27 2021-05-25 14.365 620,654 -46,401 0.04% 8,915,406
2021-05-26 2021-05-24 13.804 667,055 -55,283 0.05% 9,208,171
2021-05-24 2021-05-20 13.702 722,338 -26,699 0.05% 9,897,721
2021-05-21 2021-05-18 13.881 749,037 -3,298 0.06% 10,397,100
2021-05-20 2021-05-17 13.855 752,335 +10,837 0.06% 10,423,717
2021-05-18 2021-05-14 13.982 741,498 -3,141 0.06% 10,367,995
2021-05-17 2021-05-13 13.346 744,639 +30,625 0.06% 9,937,783
2021-05-14 2021-05-12 13.677 714,014 -28,898 0.05% 9,765,477
2021-05-13 2021-05-11 13.906 742,912 +5,968 0.06% 10,331,002
2021-05-12 2021-05-10 14.033 736,944 +13,193 0.06% 10,341,857
2021-05-11 2021-05-07 14.212 723,751 +41,619 0.05% 10,285,747
2021-05-10 2021-05-06 14.135 682,132 +26,228 0.05% 9,642,149
2021-05-07 2021-05-05 14.135 655,904 -157 0.05% 9,271,408
2021-05-06 2021-05-04 14.059 656,061 -10,366 0.05% 9,223,500
2021-05-05 2021-05-03 14.135 666,427 -12,250 0.05% 9,420,154
2021-05-04 2021-04-30 14.339 678,677 +27,799 0.05% 9,731,594
2021-05-03 2021-04-29 14.721 650,878 +10,365 0.05% 9,581,641
2021-04-30 2021-04-28 14.237 640,513 +31,568 0.05% 9,119,105
2021-04-29 2021-04-27 14.543 608,945 -3,769 0.05% 8,855,776
2021-04-28 2021-04-26 14.441 612,714 -166,477 0.05% 8,848,167
2021-04-27 2021-04-23 14.594 779,191 +47,116 0.06% 11,371,323
2021-04-26 2021-04-22 14.441 732,075 +113,236 0.05% 10,571,852
2021-04-23 2021-04-21 15.052 618,839 +49,314 0.05% 9,314,887
2021-04-22 2021-04-20 15.027 569,525 -165,220 0.04% 8,558,098
2021-04-21 2021-04-19 15.052 734,745 -31,253 0.05% 11,059,527
2021-04-20 2021-04-16 14.823 765,998 -2,670 0.06% 11,354,371
2021-04-19 2021-04-15 14.670 768,668 -7,382 0.06% 11,276,485
2021-04-16 2021-04-14 14.798 776,050 +12,564 0.06% 11,483,606
2021-04-15 2021-04-13 14.747 763,486 -37,378 0.06% 11,258,800
2021-04-14 2021-04-12 14.899 800,864 +1,256 0.06% 11,932,380
2021-04-13 2021-04-09 15.052 799,608 +41,007 0.06% 12,035,858
2021-04-12 2021-04-08 15.103 758,601 +2,198 0.06% 11,457,254
2021-04-09 2021-04-07 15.256 756,403 +14,764 0.06% 11,539,647
2021-04-08 2021-04-01 15.740 741,639 +30,625 0.06% 11,673,296
2021-04-07 2021-03-31 15.180 711,014 -76,014 0.05% 10,792,868
2021-04-01 2021-03-30 15.027 787,028 +84,181 0.06% 11,826,457
2021-03-31 2021-03-29 15.154 702,847 -187,051 0.05% 10,650,996
2021-03-30 2021-03-26 13.575 889,898 +111,037 0.07% 12,080,360
2021-03-29 2021-03-25 13.550 778,861 +7,538 0.06% 10,553,197
2021-03-26 2021-03-24 13.881 771,323 -8,166 0.06% 10,706,444
2021-03-25 2021-03-23 14.033 779,489 -3,298 0.06% 10,938,910
2021-03-24 2021-03-22 14.135 782,787 +28,740 0.06% 11,064,939
2021-03-23 2021-03-19 13.804 754,047 +1,885 0.06% 10,409,027
2021-03-22 2021-03-18 13.982 752,162 -20,417 0.06% 10,517,104
2021-03-19 2021-03-17 14.059 772,579 -951,313 0.06% 10,861,616
2021-03-18 2021-03-16 14.033 1,723,892 +21,988 0.13% 24,192,130
2021-03-17 2021-03-15 14.110 1,701,904 +7,538 0.13% 24,013,600
2021-03-16 2021-03-12 14.161 1,694,366 +64,235 0.13% 23,993,548
2021-03-15 2021-03-11 14.212 1,630,131 -3,298 0.12% 23,166,966
2021-03-12 2021-03-10 13.728 1,633,429 -82,924 0.12% 22,423,401
2021-03-11 2021-03-09 13.575 1,716,353 -10,994 0.13% 23,299,482
2021-03-10 2021-03-08 13.855 1,727,347 -12,564 0.13% 23,932,658
2021-03-09 2021-03-05 14.084 1,739,911 +34,865 0.13% 24,505,559
2021-03-08 2021-03-04 14.008 1,705,046 +158 0.13% 23,884,230
2021-03-05 2021-03-03 14.517 1,704,888 +18,532 0.13% 24,750,453
2021-03-04 2021-03-02 13.957 1,686,356 -44,289 0.13% 23,536,521
2021-03-03 2021-03-01 14.135 1,730,645 +3,926 0.13% 24,463,209
2021-03-02 2021-02-26 14.008 1,726,719 +67,172 0.13% 24,187,824
2021-03-01 2021-02-25 14.339 1,659,547 +942 0.12% 23,796,353
2021-02-26 2021-02-24 14.339 1,658,605 +51,828 0.12% 23,782,845
2021-02-25 2021-02-23 14.823 1,606,777 +30,625 0.12% 23,817,218
2021-02-24 2021-02-22 15.078 1,576,152 -51,670 0.12% 23,764,695
2021-02-23 2021-02-19 15.103 1,627,822 -344,733 0.12% 24,585,218
2021-02-22 2021-02-18 14.314 1,972,555 +215,321 0.15% 28,234,356
2021-02-19 2021-02-17 14.517 1,757,234 +156,425 0.13% 25,510,378
2021-02-18 2021-02-16 14.135 1,600,809 +173,073 0.12% 22,627,936
2021-02-17 2021-02-11 13.982 1,427,736 +22,097 0.11% 19,963,317
2021-02-16 2021-02-09 13.881 1,405,639 -157 0.11% 19,511,145
2021-02-10 2021-02-08 13.677 1,405,796 -41,619 0.11% 19,226,890
2021-02-09 2021-02-05 13.804 1,447,415 +21,673 0.11% 19,980,429
2021-02-08 2021-02-04 14.059 1,425,742 +10,052 0.11% 20,044,373
2021-02-05 2021-02-03 14.517 1,415,690 -21,202 0.11% 20,552,065
2021-02-04 2021-02-02 14.517 1,436,892 +34,394 0.11% 20,859,862
2021-02-03 2021-02-01 14.390 1,402,498 -19,317 0.10% 20,181,951
2021-02-02 2021-01-29 14.441 1,421,815 +68,475 0.11% 20,532,347
2021-02-01 2021-01-28 14.848 1,353,340 -13,978 0.10% 20,094,996
2021-01-28 2021-01-26 15.027 1,367,318 +18,376 0.10% 20,546,317
2021-01-27 2021-01-25 15.714 1,348,942 -14,606 0.10% 21,197,805
2021-01-26 2021-01-22 15.587 1,363,548 +40,362 0.10% 21,253,688
2021-01-25 2021-01-21 16.351 1,323,186 -30,782 0.10% 21,635,572
2021-01-22 2021-01-20 16.478 1,353,968 +24,343 0.10% 22,311,313
2021-01-21 2021-01-19 16.147 1,329,625 +15,862 0.10% 21,469,942
2021-01-20 2021-01-18 15.027 1,313,763 -135,537 0.10% 19,741,561
2021-01-19 2021-01-15 14.772 1,449,300 +81,825 0.11% 21,409,116
2021-01-18 2021-01-14 14.594 1,367,475 +1,100 0.10% 19,956,596
2021-01-15 2021-01-13 14.721 1,366,375 +4,240 0.10% 20,114,544
2021-01-14 2021-01-12 15.052 1,362,135 -24,343 0.10% 20,503,126
2021-01-13 2021-01-11 14.670 1,386,478 +11,779 0.10% 20,339,858
2021-01-12 2021-01-08 14.594 1,374,699 -20,103 0.10% 20,062,021
2021-01-11 2021-01-07 13.855 1,394,802 +21,987 0.10% 19,325,196
2021-01-08 2021-01-06 14.008 1,372,815 +19,789 0.10% 19,230,348
2021-01-07 2021-01-05 13.932 1,353,026 +2,199 0.10% 18,849,764
2021-01-06 2021-01-04 13.728 1,350,827 +78,055 0.10% 18,543,894
2021-01-05 2020-12-31 13.957 1,272,772 +66,811 0.10% 17,764,117
2021-01-04 2020-12-29 13.448 1,205,961 +21,045 0.09% 16,217,340
2020-12-30 2020-12-28 13.295 1,184,916 -94,232 0.09% 15,753,263
2020-12-29 2020-12-24 12.989 1,279,148 +43,190 0.10% 16,615,118
2020-12-28 2020-12-22 13.167 1,235,958 +73,972 0.09% 16,274,464
2020-12-23 2020-12-21 13.524 1,161,986 -24,029 0.09% 15,714,764
2020-12-22 2020-12-18 13.600 1,186,015 +11,622 0.09% 16,130,354
2020-12-21 2020-12-17 13.575 1,174,393 -9,738 0.09% 15,942,378
2020-12-18 2020-12-16 13.448 1,184,131 -2,827 0.09% 15,923,778
2020-12-17 2020-12-15 13.371 1,186,958 +1,728 0.09% 15,871,103
2020-12-16 2020-12-14 13.346 1,185,230 -21,516 0.09% 15,817,811
2020-12-15 2020-12-11 13.295 1,206,746 -9,738 0.09% 16,043,489
2020-12-14 2020-12-10 13.524 1,216,484 +3,141 0.09% 16,451,798
2020-12-11 2020-12-09 13.575 1,213,343 -4,868 0.09% 16,471,124
2020-12-09 2020-12-07 14.008 1,218,211 +1,256 0.09% 17,064,661
2020-12-08 2020-12-04 14.161 1,216,955 +71,774 0.09% 17,233,035
2020-12-07 2020-12-03 14.415 1,145,181 -9,895 0.09% 16,508,325
2020-12-04 2020-12-02 14.365 1,155,076 -50,571 0.09% 16,592,129
2020-12-03 2020-12-01 14.466 1,205,647 -103,969 0.09% 17,441,384
2020-12-02 2020-11-30 13.779 1,309,616 +24,814 0.10% 18,044,867
2020-12-01 2020-11-27 14.415 1,284,802 -47,587 0.10% 18,521,028
2020-11-30 2020-11-26 14.772 1,332,389 -104,755 0.10% 19,682,102
2020-11-27 2020-11-25 14.110 1,437,144 +41,305 0.11% 20,277,878
2020-11-26 2020-11-24 14.263 1,395,839 +25,757 0.10% 19,908,375
2020-11-25 2020-11-23 14.365 1,370,082 -1,885 0.10% 19,680,590
2020-11-24 2020-11-20 14.110 1,371,967 -5,496 0.10% 19,358,240
2020-11-23 2020-11-19 14.237 1,377,463 +75,542 0.10% 19,611,201
2020-11-20 2020-11-18 14.263 1,301,921 +97,845 0.10% 18,568,854
2020-11-19 2020-11-17 14.390 1,204,076 +1,884 0.09% 17,326,658
2020-11-18 2020-11-16 14.415 1,202,192 +4,398 0.09% 17,330,166
2020-11-17 2020-11-13 14.390 1,197,794 -199,615 0.09% 17,236,260
2020-11-16 2020-11-12 14.517 1,397,409 -63,450 0.10% 20,286,674
2020-11-13 2020-11-11 14.670 1,460,859 -9,737 0.11% 21,431,039
2020-11-12 2020-11-10 14.747 1,470,596 +863,608 0.11% 21,686,247
2020-11-11 2020-11-09 14.747 606,988 -682,840 0.05% 8,950,991
2020-11-10 2020-11-06 13.957 1,289,828 +138,160 0.10% 18,002,168
2020-11-09 2020-11-05 14.008 1,151,668 +577,520 0.09% 16,132,528
2020-11-06 2020-11-04 13.575 574,148 -603,119 0.04% 7,794,056
2020-11-05 2020-11-03 13.779 1,177,267 -23,244 0.09% 16,221,264
2020-11-04 2020-11-02 13.499 1,200,511 +438,307 0.09% 16,205,202
2020-11-03 2020-10-30 12.722 762,204 -695,247 0.06% 9,696,593
2020-11-02 2020-10-29 12.964 1,457,451 -35,651 0.11% 18,894,012
2020-10-30 2020-10-28 12.989 1,493,102 +641,008 0.11% 19,394,210
2020-10-29 2020-10-27 12.989 852,094 +34,552 0.06% 11,068,025
2020-10-28 2020-10-23 13.371 817,542 +83,867 0.06% 10,931,552
2020-10-27 2020-10-22 13.320 733,675 -659,384 0.05% 9,772,774
2020-10-22 2020-10-20 13.295 1,393,059 +11,151 0.10% 18,520,490
2020-10-21 2020-10-19 13.066 1,381,908 +3,926 0.10% 18,055,476
2020-10-20 2020-10-16 13.269 1,377,982 +186,109 0.10% 18,284,947
2020-10-19 2020-10-15 13.320 1,191,873 +27,327 0.09% 15,876,111
2020-10-16 2020-10-14 13.448 1,164,546 +31,725 0.09% 15,660,406
2020-10-14 2020-10-09 12.887 1,132,821 -12,392 0.08% 14,599,039
2020-10-12 2020-10-08 13.040 1,145,213 +11,622 0.09% 14,933,743
2020-10-09 2020-10-07 12.913 1,133,591 +53,713 0.08% 14,637,833
2020-10-08 2020-10-06 13.015 1,079,878 +37,378 0.08% 14,054,262
2020-10-07 2020-10-05 12.964 1,042,500 -7,381 0.08% 13,514,696
2020-10-06 2020-09-30 12.442 1,049,881 +13,192 0.08% 13,062,223
2020-10-05 2020-09-29 12.442 1,036,689 +26,385 0.08% 12,898,093
2020-09-30 2020-09-28 12.582 1,010,304 -22,301 0.08% 12,711,344
2020-09-29 2020-09-25 12.225 1,032,605 +706 0.08% 12,623,736
2020-09-28 2020-09-24 12.060 1,031,899 -7,695 0.08% 12,444,276
2020-09-25 2020-09-23 12.416 1,039,594 +5,968 0.08% 12,907,759
2020-09-24 2020-09-22 12.480 1,033,626 -17,433 0.08% 12,899,473
2020-09-23 2020-09-21 12.454 1,051,059 +3,455 0.08% 13,090,264
2020-09-22 2020-09-18 12.416 1,047,604 -21,045 0.08% 13,007,212
2020-09-21 2020-09-17 12.352 1,068,649 -42,248 0.08% 13,200,466
2020-09-18 2020-09-16 12.403 1,110,897 +472 0.08% 13,778,921
2020-09-17 2020-09-15 12.416 1,110,425 -71,931 0.08% 13,787,207
2020-09-16 2020-09-14 12.136 1,182,356 +471 0.09% 14,349,065
2020-09-15 2020-09-11 12.276 1,181,885 +113,628 0.09% 14,508,907
2020-09-14 2020-09-10 12.251 1,068,257 +34,081 0.08% 13,086,794
2020-09-11 2020-09-09 12.021 1,034,176 +24,029 0.08% 12,432,226
2020-09-10 2020-09-08 12.416 1,010,147 -148,886 0.08% 12,542,140
2020-09-09 2020-09-07 11.945 1,159,033 +3,141 0.09% 13,844,622
2020-09-08 2020-09-04 12.238 1,155,892 -173,859 0.09% 14,145,656
2020-09-07 2020-09-03 12.123 1,329,751 +1,100 0.10% 16,120,916
2020-09-04 2020-09-02 12.009 1,328,651 -101,457 0.10% 15,955,303
2020-09-03 2020-09-01 11.958 1,430,108 -5,182 0.11% 17,100,818
2020-09-02 2020-08-31 11.678 1,435,290 +1,099 0.11% 16,760,673
2020-09-01 2020-08-28 11.563 1,434,191 +45,310 0.11% 16,583,466
2020-08-31 2020-08-27 11.665 1,388,881 +12,878 0.10% 16,201,043
2020-08-28 2020-08-26 11.703 1,376,003 +116,534 0.10% 16,103,391
2020-08-27 2020-08-25 11.958 1,259,469 +8,952 0.09% 15,060,366
2020-08-26 2020-08-24 11.958 1,250,517 +3,926 0.09% 14,953,321
2020-08-25 2020-08-21 11.932 1,246,591 +9,266 0.09% 14,874,625
2020-08-24 2020-08-20 11.932 1,237,325 -8,009 0.09% 14,764,061
2020-08-20 2020-08-18 12.200 1,245,334 +22,930 0.09% 15,192,660
2020-08-19 2020-08-17 12.352 1,222,404 +21,673 0.09% 15,099,722
2020-08-18 2020-08-14 12.060 1,200,731 +33,531 0.09% 14,480,320
2020-08-17 2020-08-13 12.200 1,167,200 -22,459 0.09% 14,239,451
2020-08-14 2020-08-12 11.945 1,189,659 -3,455 0.09% 14,210,449
2020-08-13 2020-08-11 11.881 1,193,114 +41,619 0.09% 14,175,750
2020-08-12 2020-08-10 12.021 1,151,495 +18,218 0.09% 13,842,563
2020-08-11 2020-08-07 12.149 1,133,277 -67,376 0.08% 13,767,875
2020-08-10 2020-08-06 12.531 1,200,653 -53,869 0.09% 15,045,099
2020-08-07 2020-08-05 12.161 1,254,522 -100,095 0.09% 15,256,823
2020-08-06 2020-08-04 12.289 1,354,617 +16,334 0.10% 16,646,629
2020-08-05 2020-08-03 12.136 1,338,283 -11,779 0.10% 16,241,394
2020-08-04 2020-07-31 11.830 1,350,062 +32,274 0.10% 15,971,727
2020-08-03 2020-07-30 11.779 1,317,788 +22,930 0.10% 15,522,788
2020-07-31 2020-07-29 11.779 1,294,858 -10,837 0.10% 15,252,686
2020-07-30 2020-07-28 11.525 1,305,695 +16,491 0.10% 15,047,792
2020-07-29 2020-07-27 11.474 1,289,204 +14,449 0.10% 14,792,068
2020-07-28 2020-07-24 11.537 1,274,755 -15,077 0.10% 14,707,450
2020-07-27 2020-07-23 11.970 1,289,832 -3,612 0.10% 15,439,863
2020-07-24 2020-07-22 11.894 1,293,444 +70,045 0.10% 15,384,272
2020-07-23 2020-07-21 12.047 1,223,399 +49,995 0.09% 14,738,107
2020-07-22 2020-07-20 11.920 1,173,404 +17,119 0.09% 13,986,397
2020-07-21 2020-07-17 11.346 1,156,285 +101,496 0.09% 13,119,735
2020-07-20 2020-07-16 11.461 1,054,789 +254,426 0.08% 12,089,005
2020-07-17 2020-07-15 11.920 800,363 -70,988 0.06% 9,539,933
2020-07-16 2020-07-14 11.907 871,351 +110,880 0.07% 10,374,978
2020-07-15 2020-07-13 12.442 760,471 +14,135 0.06% 9,461,493
2020-07-14 2020-07-10 13.269 746,336 -34,395 0.06% 9,903,406
2020-07-13 2020-07-09 13.702 780,731 +10,209 0.06% 10,697,841
2020-07-10 2020-07-08 13.422 770,522 -420,275 0.06% 10,342,085
2020-07-09 2020-07-07 12.620 1,190,797 -194,590 0.09% 15,027,746
2020-07-08 2020-07-06 13.575 1,385,387 -51,827 0.10% 18,806,621
2020-07-07 2020-07-03 11.856 1,437,214 +42,278 0.11% 17,039,372
2020-07-06 2020-07-02 11.474 1,394,936 +68,790 0.10% 16,005,216
2020-07-03 2020-06-30 10.570 1,326,146 +17,904 0.10% 14,016,897
2020-07-02 2020-06-29 10.519 1,308,242 +19,160 0.10% 13,761,019
2020-06-30 2020-06-26 10.812 1,289,082 +629 0.10% 13,937,045
2020-06-29 2020-06-24 10.863 1,288,453 +8,481 0.10% 13,995,875
2020-06-26 2020-06-23 10.913 1,279,972 -31,097 0.10% 13,968,949
2020-06-24 2020-06-22 10.863 1,311,069 -5,968 0.10% 14,241,543
2020-06-23 2020-06-19 11.677 1,317,037 +300,208 0.10% 15,378,666
2020-06-22 2020-06-18 11.424 1,016,829 +39,928 0.08% 11,615,992
2020-06-19 2020-06-17 11.291 976,901 -10,815 0.08% 11,029,796
2020-06-18 2020-06-16 11.078 987,716 -17,124 0.08% 10,941,491
2020-06-17 2020-06-15 10.958 1,004,840 -8,713 0.08% 11,010,774
2020-06-16 2020-06-12 11.064 1,013,553 +18,477 0.08% 11,214,207
2020-06-15 2020-06-11 11.078 995,076 +5,407 0.08% 11,023,022
2020-06-12 2020-06-10 11.264 989,669 -9,914 0.08% 11,147,601
2020-06-11 2020-06-09 11.370 999,583 -23,283 0.08% 11,365,743
2020-06-10 2020-06-08 10.891 1,022,866 +94,034 0.08% 11,140,204
2020-06-09 2020-06-05 11.104 928,832 +14,946 0.07% 10,313,933
2020-06-08 2020-06-04 10.798 913,886 +10,515 0.07% 9,868,110
2020-06-05 2020-06-03 10.865 903,371 -14,571 0.07% 9,814,708
2020-06-03 2020-06-01 10.798 917,942 -15,472 0.07% 9,911,906
2020-06-02 2020-05-29 10.505 933,414 +3,756 0.07% 9,805,560
2020-06-01 2020-05-28 10.465 929,658 +75,707 0.07% 9,728,970
2020-05-29 2020-05-27 10.785 853,951 +3,455 0.07% 9,209,564
2020-05-28 2020-05-26 10.745 850,496 -109,656 0.07% 9,138,331
2020-05-27 2020-05-25 10.438 960,152 +751 0.08% 10,022,525
2020-05-26 2020-05-22 10.452 959,401 +22,908 0.08% 10,027,459
2020-05-25 2020-05-21 10.878 936,493 +2,553 0.07% 10,187,032
2020-05-22 2020-05-20 10.971 933,940 +3,906 0.07% 10,246,305
2020-05-21 2020-05-19 10.958 930,034 +25,987 0.07% 10,191,069
2020-05-19 2020-05-15 10.904 904,047 +7,811 0.07% 9,858,163
2020-05-14 2020-05-12 11.011 896,236 +7,961 0.07% 9,868,451
2020-05-13 2020-05-11 10.958 888,275 +28,992 0.07% 9,733,485
2020-05-12 2020-05-08 10.971 859,283 +465,060 0.07% 9,427,239
2020-05-11 2020-05-07 10.838 394,223 -174,548 0.03% 4,272,553
2020-05-08 2020-05-06 10.745 568,771 -1,502 0.04% 6,111,278
2020-05-07 2020-05-05 10.678 570,273 -85,922 0.04% 6,089,453
2020-05-06 2020-05-04 10.758 656,195 -901 0.05% 7,059,361
2020-05-05 2020-04-29 11.277 657,096 -29,742 0.05% 7,410,258
2020-05-04 2020-04-28 11.131 686,838 -2,704 0.05% 7,645,074
2020-04-29 2020-04-27 10.718 689,542 +4,656 0.05% 7,390,566
2020-04-28 2020-04-24 10.625 684,886 -2,854 0.05% 7,276,831
2020-04-27 2020-04-23 10.798 687,740 -10,515 0.05% 7,426,193
2020-04-24 2020-04-22 10.891 698,255 -16,974 0.05% 7,604,811
2020-04-23 2020-04-21 10.811 715,229 -1,201 0.06% 7,732,541
2020-04-21 2020-04-17 11.224 716,430 -6,460 0.06% 8,041,229
2020-04-20 2020-04-16 11.224 722,890 -7,060 0.06% 8,113,736
2020-04-16 2020-04-14 11.517 729,950 +49,571 0.06% 8,406,792
2020-04-15 2020-04-09 11.517 680,379 +3,605 0.05% 7,835,886
2020-04-14 2020-04-08 11.544 676,774 -7,961 0.05% 7,812,389
2020-04-09 2020-04-07 11.743 684,735 +9,012 0.05% 8,041,040
2020-04-08 2020-04-06 11.490 675,723 -7,660 0.05% 7,764,269
2020-04-07 2020-04-03 11.277 683,383 -3,005 0.05% 7,706,704
2020-04-06 2020-04-02 11.384 686,388 -3,154 0.05% 7,813,703
2020-04-03 2020-04-01 10.931 689,542 -751 0.05% 7,537,459
2020-04-02 2020-03-31 11.064 690,293 -1,502 0.05% 7,637,577
2020-04-01 2020-03-30 10.904 691,795 +11,716 0.05% 7,543,665
2020-03-31 2020-03-27 11.051 680,079 -15,772 0.05% 7,515,512
2020-03-30 2020-03-26 11.064 695,851 +4,206 0.05% 7,699,072
2020-03-27 2020-03-25 10.971 691,645 +4,957 0.05% 7,588,074
2020-03-26 2020-03-24 10.572 686,688 +22,983 0.05% 7,259,405
2020-03-25 2020-03-23 10.119 663,705 -4,958 0.05% 6,715,986
2020-03-24 2020-03-20 10.585 668,663 -24,034 0.05% 7,077,755
2020-03-23 2020-03-19 10.252 692,697 -122,123 0.05% 7,101,582
2020-03-20 2020-03-18 10.572 814,820 -4,957 0.06% 8,613,968
2020-03-19 2020-03-17 11.184 819,777 -16,374 0.06% 9,168,454
2020-03-18 2020-03-16 11.397 836,151 -93,282 0.07% 9,529,707
2020-03-17 2020-03-13 11.730 929,433 -5,708 0.07% 10,902,224
2020-03-16 2020-03-12 11.943 935,141 +28,540 0.07% 11,168,391
2020-03-13 2020-03-11 12.396 906,601 +12,468 0.07% 11,237,947
2020-03-12 2020-03-10 12.449 894,133 -4,506 0.07% 11,131,016
2020-03-11 2020-03-09 12.116 898,639 -13,970 0.07% 10,887,991
2020-03-10 2020-03-06 12.875 912,609 -12,017 0.07% 11,749,850
2020-03-09 2020-03-05 13.234 924,626 -114,763 0.07% 12,236,961
2020-03-06 2020-03-04 12.755 1,039,389 +8,862 0.08% 13,257,594
2020-03-05 2020-03-03 12.662 1,030,527 +18,026 0.08% 13,048,512
2020-03-04 2020-03-02 12.808 1,012,501 +128,583 0.08% 12,968,556
2020-03-03 2020-02-28 12.409 883,918 +19,527 0.07% 10,968,544
2020-03-02 2020-02-27 12.995 864,391 +11,567 0.07% 11,232,622
2020-02-28 2020-02-26 12.942 852,824 +16,974 0.07% 11,036,891
2020-02-27 2020-02-25 13.101 835,850 -32,897 0.07% 10,950,767
2020-02-26 2020-02-24 13.101 868,747 +2,704 0.07% 11,381,762
2020-02-25 2020-02-21 13.301 866,043 -5,708 0.07% 11,519,298
2020-02-24 2020-02-20 13.448 871,751 -63,540 0.07% 11,722,896
2020-02-21 2020-02-19 13.155 935,291 -75,858 0.07% 12,303,390
2020-02-19 2020-02-17 12.715 1,011,149 -2,404 0.08% 12,856,999
2020-02-17 2020-02-13 12.143 1,013,553 +10,816 0.08% 12,307,289
2020-02-14 2020-02-12 12.289 1,002,737 -16,073 0.08% 12,322,812
2020-02-13 2020-02-11 12.156 1,018,810 +10,965 0.08% 12,384,688
2020-02-12 2020-02-10 12.196 1,007,845 -16,373 0.08% 12,291,653
2020-02-11 2020-02-07 12.249 1,024,218 -1,784,386 0.08% 12,545,885
2020-02-10 2020-02-06 12.209 2,808,604 +1,812,927 0.22% 34,291,062
2020-02-07 2020-02-05 11.943 995,677 -24,185 0.08% 11,891,373
2020-02-06 2020-02-04 11.876 1,019,862 -4,055 0.08% 12,112,320
2020-02-05 2020-02-03 11.437 1,023,917 +15,622 0.08% 11,710,596
2020-02-04 2020-01-31 11.437 1,008,295 -36,352 0.08% 11,531,926
2020-02-03 2020-01-30 11.384 1,044,647 -34,549 0.08% 11,892,051
2020-01-31 2020-01-29 11.783 1,079,196 +159,977 0.08% 12,716,415
2020-01-30 2020-01-24 12.635 919,219 +133,991 0.07% 11,614,654
2020-01-29 2020-01-22 13.314 785,228 -5,258 0.06% 10,454,827
2020-01-23 2020-01-21 13.061 790,486 +47,017 0.06% 10,324,863
2020-01-22 2020-01-20 13.634 743,469 -24,334 0.06% 10,136,404
2020-01-21 2020-01-17 13.607 767,803 -30,644 0.06% 10,447,726
2020-01-20 2020-01-16 13.288 798,447 +7,961 0.06% 10,609,569
2020-01-17 2020-01-15 13.474 790,486 +22,983 0.06% 10,651,132
2020-01-16 2020-01-14 13.581 767,503 +66,094 0.06% 10,423,206
2020-01-15 2020-01-13 13.474 701,409 +15,472 0.05% 9,450,895
2020-01-14 2020-01-10 13.501 685,937 -144,355 0.05% 9,260,688
2020-01-13 2020-01-09 13.234 830,292 +28,991 0.06% 10,988,498
2020-01-10 2020-01-08 12.928 801,301 +1,352 0.06% 10,359,433
2020-01-08 2020-01-06 13.155 799,949 -2,554 0.06% 10,523,018
2020-01-07 2020-01-03 13.075 802,503 +54,378 0.06% 10,492,506
2020-01-06 2020-01-02 13.128 748,125 -63,391 0.06% 9,821,372
2020-01-03 2019-12-31 12.635 811,516 -83,068 0.06% 10,253,789
2020-01-02 2019-12-27 12.209 894,584 -600 0.07% 10,922,236
2019-12-30 2019-12-24 12.183 895,184 -337,680 0.07% 10,905,724
2019-12-27 2019-12-20 12.409 1,232,864 +408,580 0.10% 15,298,617
2019-12-23 2019-12-19 12.489 824,284 +155,772 0.06% 10,294,394
2019-12-20 2019-12-18 12.609 668,512 +75,857 0.05% 8,429,082
2019-12-19 2019-12-17 12.622 592,655 +1,052 0.05% 7,480,513
2019-12-18 2019-12-16 12.076 591,603 +25,987 0.05% 7,144,285
2019-12-17 2019-12-13 11.983 565,616 -49,270 0.04% 6,777,746
2019-12-16 2019-12-12 11.570 614,886 +7,661 0.05% 7,114,354
2019-12-13 2019-12-11 11.690 607,225 -2,404 0.05% 7,098,478
2019-12-12 2019-12-10 11.464 609,629 +381,392 0.05% 6,988,595
2019-12-06 2019-12-04 11.038 228,237 -17,274 0.02% 2,519,194
2019-12-05 2019-12-03 11.184 245,511 +17,274 0.02% 2,745,815
2019-11-29 2019-11-27 11.344 228,237 +14,271 0.02% 2,589,088
2019-11-28 2019-11-26 11.264 213,966 +19,678 0.02% 2,410,106
2019-11-21 2019-11-19 11.424 194,288 +450 0.02% 2,219,496
2019-11-15 2019-11-13 11.131 193,838 +601 0.02% 2,157,577
2019-11-04 2019-10-31 11.199 193,237 +5,085 0.02% 2,164,092
2019-10-11 2019-10-09 11.363 188,152 -4,534 0.02% 2,138,018
2019-09-30 2019-09-26 11.172 192,686 +1,901 0.02% 2,152,652
2019-09-03 2019-08-30 11.008 190,785 -29,377 0.02% 2,100,108
2019-08-29 2019-08-27 10.830 220,162 -1,777 0.02% 2,384,345
2019-08-28 2019-08-26 10.611 221,939 +42,709 0.02% 2,355,032
2019-08-27 2019-08-23 10.830 179,230 -48 0.01% 1,941,053
2019-08-21 2019-08-19 10.912 179,278 +48 0.01% 1,956,282
2019-08-20 2019-08-16 10.379 179,230 -2,341 0.01% 1,860,176
2019-08-19 2019-08-15 10.256 181,571 +2,633 0.01% 1,862,127
2019-08-12 2019-08-08 10.611 178,938 +2,779 0.01% 1,898,741
2019-08-08 2019-08-06 10.584 176,159 -8,044 0.01% 1,864,435
2019-08-05 2019-08-01 12.033 184,203 -2,047,654 0.01% 2,216,567
2019-08-01 2019-07-30 12.402 2,231,857 +2,047,654 0.18% 27,680,579
2019-07-11 2019-07-09 12.389 184,203 -42,708 0.01% 2,282,057
2019-07-09 2019-07-05 12.580 226,911 -88,196 0.02% 2,854,598
2019-07-08 2019-07-04 12.621 315,107 -146 0.03% 3,977,052
2019-06-19 2019-06-17 11.678 315,253 +95,070 0.03% 3,681,448
2019-06-18 2019-06-14 11.965 220,183 -1,195,391 0.02% 2,634,471
2019-06-17 2019-06-13 12.143 1,415,574 -7,899 0.11% 17,188,860
2019-06-14 2019-06-12 12.238 1,423,473 +100,036 0.11% 17,421,029
2019-06-13 2019-06-11 12.512 1,323,437 -156,938 0.11% 16,558,687
2019-06-12 2019-06-10 12.156 1,480,375 -9,654 0.12% 17,995,960
2019-06-11 2019-06-06 11.924 1,490,029 -118,032 0.12% 17,766,944
2019-06-10 2019-06-05 11.965 1,608,061 +26,766 0.13% 19,240,311
2019-06-06 2019-06-04 11.938 1,581,295 +53,824 0.13% 18,876,813
2019-06-05 2019-06-03 12.156 1,527,471 +159,278 0.12% 18,568,476
2019-06-03 2019-05-30 12.361 1,368,193 +181,363 0.11% 16,912,870
2019-05-31 2019-05-29 12.143 1,186,830 -281,844 0.10% 14,411,295
2019-05-30 2019-05-28 12.348 1,468,674 -170,980 0.12% 18,134,880
2019-05-29 2019-05-27 12.307 1,639,654 +25,011 0.13% 20,178,842
2019-05-28 2019-05-24 12.293 1,614,643 +66,841 0.13% 19,848,959
2019-05-27 2019-05-23 12.197 1,547,802 +78,981 0.12% 18,879,122
2019-05-24 2019-05-22 12.635 1,468,821 +577,731 0.12% 18,558,479
2019-05-23 2019-05-21 12.785 891,090 +97,117 0.07% 11,392,911
2019-05-22 2019-05-20 12.758 793,973 +44,025 0.06% 10,129,521
2019-05-21 2019-05-17 12.990 749,948 -13,602 0.06% 9,742,183
2019-05-20 2019-05-16 13.141 763,550 -17,259 0.06% 10,033,730
2019-05-17 2019-05-15 13.209 780,809 -131,928 0.06% 10,313,913
2019-05-16 2019-05-14 13.237 912,737 -269,321 0.07% 12,081,547
2019-05-15 2019-05-10 13.264 1,182,058 -1,004,959 0.09% 15,678,772
2019-05-14 2019-05-09 12.949 2,187,017 -431,616 0.18% 28,320,679
2019-05-10 2019-05-08 13.250 2,618,633 -283,746 0.21% 34,697,640
2019-05-09 2019-05-07 13.619 2,902,379 -11,198 0.23% 39,528,924
2019-05-08 2019-05-06 13.387 2,913,577 +618,538 0.23% 39,004,141
2019-05-07 2019-05-03 14.495 2,295,039 -166,884 0.18% 33,265,761
2019-05-06 2019-05-02 14.604 2,461,923 -164,983 0.20% 35,954,002
2019-05-03 2019-04-30 14.495 2,626,906 +19,453 0.21% 38,076,053
2019-05-02 2019-04-29 14.713 2,607,453 -3,748 0.21% 38,364,566
2019-04-30 2019-04-26 14.905 2,611,201 -336,693 0.21% 38,919,596
2019-04-29 2019-04-25 14.932 2,947,894 +138,802 0.24% 44,018,580
2019-04-26 2019-04-24 15.151 2,809,092 -206,082 0.23% 42,560,552
2019-04-25 2019-04-23 15.233 3,015,174 -40,953 0.24% 45,930,280
2019-04-24 2019-04-18 15.452 3,056,127 -38,905 0.25% 47,222,760
2019-04-23 2019-04-17 15.698 3,095,032 -35,249 0.25% 48,585,710
2019-04-18 2019-04-16 15.643 3,130,281 +29,837 0.25% 48,967,832
2019-04-17 2019-04-15 15.370 3,100,444 -96,678 0.25% 47,653,163
2019-04-16 2019-04-12 15.178 3,197,122 -529,333 0.26% 48,527,030
2019-04-15 2019-04-11 14.741 3,726,455 +70,497 0.30% 54,930,831
2019-04-12 2019-04-10 15.178 3,655,958 +57,773 0.29% 55,491,403
2019-04-11 2019-04-09 15.725 3,598,185 +389,493 0.29% 56,582,594
2019-04-10 2019-04-08 15.917 3,208,692 +262,831 0.26% 51,071,961
2019-04-09 2019-04-04 16.053 2,945,861 -26,239 0.24% 47,291,368
2019-04-08 2019-04-03 16.163 2,972,100 -283,600 0.24% 48,037,724
2019-04-04 2019-04-02 15.671 3,255,700 +2,646,455 0.26% 51,018,833
2019-04-03 2019-04-01 15.835 609,245 +50,460 0.05% 9,647,217
2019-04-02 2019-03-29 15.424 558,785 +86,587 0.04% 8,618,970
2019-04-01 2019-03-28 14.932 472,198 +125,199 0.04% 7,050,961
2019-03-29 2019-03-27 14.987 346,999 -3,487,017 0.03% 5,200,443
2019-03-28 2019-03-26 15.452 3,834,016 -37,296 0.31% 59,242,570
2019-03-27 2019-03-25 15.753 3,871,312 +52,215 0.31% 60,983,477
2019-03-26 2019-03-22 16.518 3,819,097 +50,175 0.31% 63,085,442
2019-03-25 2019-03-21 16.546 3,768,922 -9,069 0.30% 62,359,704
2019-03-22 2019-03-20 16.546 3,777,991 +1,935,326 0.30% 62,509,758
2019-03-21 2019-03-19 16.874 1,842,665 -1,005,983 0.15% 31,093,032
2019-03-20 2019-03-18 16.956 2,848,648 +12,724 0.23% 48,301,654
2019-03-19 2019-03-15 16.737 2,835,924 +1,403,813 0.23% 47,465,442
2019-03-18 2019-03-14 16.710 1,432,111 +57,920 0.12% 23,930,370
2019-03-15 2019-03-13 16.901 1,374,191 +29,252 0.11% 23,225,608
2019-03-14 2019-03-12 17.366 1,344,939 +21,646 0.11% 23,356,504
2019-03-13 2019-03-11 17.202 1,323,293 -40,075 0.11% 22,763,455
2019-03-12 2019-03-08 16.792 1,363,368 -1,751,914 0.11% 22,893,542
2019-03-11 2019-03-07 17.776 3,115,282 -4,973 0.25% 55,378,635
2019-03-08 2019-03-06 18.214 3,120,255 -172,295 0.25% 56,832,379
2019-03-07 2019-03-05 18.323 3,292,550 +504,702 0.26% 60,330,747
2019-03-06 2019-03-04 18.679 2,787,848 +57,627 0.22% 52,074,045
2019-03-05 2019-03-01 18.925 2,730,221 -157,815 0.22% 51,669,638
2019-03-04 2019-02-28 18.105 2,888,036 +585 0.23% 52,286,806
2019-03-01 2019-02-27 18.405 2,887,451 -131,196 0.23% 53,144,853
2019-02-28 2019-02-26 18.843 3,018,647 +87,317 0.24% 56,880,456
2019-02-27 2019-02-25 19.171 2,931,330 -508,417 0.24% 56,197,145
2019-02-26 2019-02-22 17.694 3,439,747 +1,204,839 0.28% 60,864,254
2019-02-25 2019-02-21 16.409 2,234,908 +220,415 0.18% 36,672,661
2019-02-22 2019-02-20 16.683 2,014,493 -1,573,768 0.16% 33,606,797
2019-02-21 2019-02-19 16.628 3,588,261 -6,196,931 0.29% 59,664,929
2019-02-20 2019-02-18 16.136 9,785,192 +7,888,732 0.79% 157,889,367
2019-02-19 2019-02-15 15.233 1,896,460 +121,835 0.15% 28,888,860
2019-02-18 2019-02-14 15.944 1,774,625 -90,243 0.14% 28,294,803
2019-02-15 2019-02-13 16.409 1,864,868 +168,493 0.15% 30,600,665
2019-02-14 2019-02-12 15.944 1,696,375 -43,337 0.14% 27,047,177
2019-02-13 2019-02-11 15.835 1,739,712 -97,995 0.14% 27,547,833
2019-02-12 2019-02-08 15.725 1,837,707 -8,044 0.15% 28,898,522
2019-02-11 2019-02-04 15.889 1,845,751 -564,714 0.15% 29,327,886
2019-02-08 2019-01-31 15.315 2,410,465 -72,399 0.19% 36,916,488
2019-02-01 2019-01-30 15.014 2,482,864 +101,271 0.20% 37,278,360
2019-01-31 2019-01-29 15.124 2,381,593 +99,165 0.19% 36,018,382
2019-01-30 2019-01-28 15.315 2,282,428 +59,528 0.18% 34,955,590
2019-01-29 2019-01-25 15.698 2,222,900 -61,868 0.18% 34,895,011
2019-01-28 2019-01-24 15.862 2,284,768 +22,378 0.18% 36,241,121
2019-01-25 2019-01-23 15.397 2,262,390 +135,291 0.18% 34,834,324
2019-01-24 2019-01-22 15.479 2,127,099 +62,746 0.17% 32,925,748
2019-01-23 2019-01-21 15.725 2,064,353 +271,022 0.17% 32,462,602
2019-01-22 2019-01-18 15.862 1,793,331 -171,418 0.14% 28,445,919
2019-01-21 2019-01-17 15.671 1,964,749 -132,952 0.16% 30,788,832
2019-01-18 2019-01-16 15.807 2,097,701 -643,840 0.17% 33,159,116
2019-01-17 2019-01-15 15.424 2,741,541 -315,997 0.22% 42,286,853
2019-01-16 2019-01-14 15.042 3,057,538 -301,298 0.25% 45,990,282
2019-01-15 2019-01-11 15.233 3,358,836 +48,851 0.27% 51,165,299
2019-01-14 2019-01-10 15.096 3,309,985 +135,438 0.27% 49,968,536
2019-01-11 2019-01-09 15.042 3,174,547 +44,025 0.26% 47,750,285
2019-01-10 2019-01-08 14.823 3,130,522 +56,749 0.25% 46,403,161
2019-01-09 2019-01-07 14.878 3,073,773 -43,293 0.25% 45,730,106
2019-01-08 2019-01-04 14.768 3,117,066 -305,832 0.25% 46,033,212
2019-01-07 2019-01-03 14.139 3,422,898 -92,583 0.28% 48,396,730
2019-01-04 2019-01-02 13.975 3,515,481 -39,198 0.28% 49,128,915
2019-01-03 2018-12-31 14.522 3,554,679 -205,497 0.29% 51,621,002
2019-01-02 2018-12-27 14.002 3,760,176 -63,623 0.30% 52,651,368
2018-12-28 2018-12-24 14.221 3,823,799 +423,279 0.31% 54,378,838
2018-12-27 2018-12-20 14.713 3,400,520 -43,001 0.27% 50,033,298
2018-12-21 2018-12-19 15.151 3,443,521 +71,229 0.28% 52,172,785
2018-12-20 2018-12-18 15.096 3,372,292 -241,696 0.27% 50,909,141
2018-12-19 2018-12-17 15.452 3,613,988 -139,036 0.29% 55,842,734
2018-12-18 2018-12-14 15.589 3,753,024 +8,045 0.30% 58,504,291
2018-12-17 2018-12-13 15.944 3,744,979 +46,657 0.30% 59,710,329
2018-12-14 2018-12-12 15.534 3,698,322 +124,468 0.30% 57,449,278
2018-12-13 2018-12-11 15.206 3,573,854 -73,423 0.29% 54,342,939
2018-12-12 2018-12-10 15.424 3,647,277 +832,079 0.29% 56,257,363
2018-12-11 2018-12-07 15.534 2,815,198 -150,357 0.23% 43,730,939
2018-12-10 2018-12-06 15.971 2,965,555 -476,547 0.24% 47,364,216
2018-12-07 2018-12-05 16.491 3,442,102 +29,545 0.28% 56,763,945
2018-12-06 2018-12-04 16.792 3,412,557 -84,539 0.27% 57,303,323
2018-12-05 2018-12-03 16.546 3,497,096 +181,141 0.28% 57,862,135
2018-12-04 2018-11-30 15.862 3,315,955 -141,727 0.27% 52,597,868
2018-12-03 2018-11-29 16.136 3,457,682 +19,160 0.28% 55,791,570
2018-11-30 2018-11-28 15.807 3,438,522 +194,995 0.28% 54,353,957
2018-11-29 2018-11-27 15.671 3,243,527 -12,432 0.26% 50,828,075
2018-11-28 2018-11-26 15.616 3,255,959 -37,954 0.26% 50,844,802
2018-11-27 2018-11-23 15.479 3,293,913 -86,148 0.26% 50,987,072
2018-11-26 2018-11-22 15.862 3,380,061 +171,271 0.27% 53,614,721
2018-11-23 2018-11-21 16.409 3,208,790 -11,847 0.26% 52,653,115
2018-11-22 2018-11-20 15.971 3,220,637 +115,985 0.26% 51,438,245
2018-11-21 2018-11-19 16.382 3,104,652 +713,461 0.25% 50,859,405
2018-11-20 2018-11-16 16.327 2,391,191 +123,445 0.19% 39,040,927
2018-11-19 2018-11-15 16.053 2,267,746 -253,324 0.18% 36,405,251
2018-11-16 2018-11-14 15.507 2,521,070 +83,515 0.20% 39,093,044
2018-11-15 2018-11-13 15.424 2,437,555 -31,739 0.20% 37,598,026
2018-11-14 2018-11-12 15.288 2,469,294 +150,795 0.20% 37,749,928
2018-11-13 2018-11-09 14.741 2,318,499 +35,834 0.19% 34,176,470
2018-11-12 2018-11-08 15.206 2,282,665 -367,261 0.18% 34,709,511
2018-11-09 2018-11-07 15.151 2,649,926 +368,431 0.21% 40,149,028
2018-11-08 2018-11-06 15.260 2,281,495 +184,435 0.18% 34,816,511
2018-11-07 2018-11-05 15.178 2,097,060 -367,407 0.17% 31,829,906
2018-11-06 2018-11-02 15.452 2,464,467 +76,494 0.20% 38,080,529
2018-11-05 2018-11-01 14.577 2,387,973 -38,774 0.19% 34,808,727
2018-11-02 2018-10-31 13.866 2,426,747 +154,247 0.19% 33,648,366
2018-11-01 2018-10-30 13.578 2,272,500 +174,928 0.18% 30,857,069
2018-10-31 2018-10-29 13.223 2,097,572 -505,990 0.17% 27,736,067
2018-10-30 2018-10-26 12.867 2,603,562 -52,946 0.21% 33,501,100
2018-10-29 2018-10-25 13.073 2,656,508 -79,712 0.21% 34,727,262
2018-10-26 2018-10-24 12.690 2,736,220 +72,253 0.22% 34,721,663
2018-10-25 2018-10-23 12.553 2,663,967 -90,097 0.21% 33,440,522
2018-10-24 2018-10-22 13.073 2,754,064 -635,212 0.22% 36,002,565
2018-10-23 2018-10-19 11.979 3,389,276 +603,546 0.27% 40,598,741
2018-10-22 2018-10-18 11.938 2,785,730 +100,043 0.22% 33,254,834
2018-10-19 2018-10-16 12.170 2,685,687 -88,927 0.22% 32,684,883
2018-10-18 2018-10-15 12.252 2,774,614 +31,300 0.22% 33,994,770
2018-10-16 2018-10-12 12.375 2,743,314 +109,111 0.22% 33,948,894
2018-10-15 2018-10-11 12.252 2,634,203 +126,077 0.21% 32,274,444
2018-10-12 2018-10-10 12.977 2,508,126 +74,739 0.20% 32,547,459
2018-10-11 2018-10-09 13.018 2,433,387 +158,693 0.20% 31,677,409
2018-10-10 2018-10-08 12.867 2,274,694 +155,914 0.18% 29,269,421
2018-10-09 2018-10-05 12.963 2,118,780 -45,926 0.17% 27,466,020
2018-10-08 2018-10-04 12.990 2,164,706 +185,606 0.17% 28,120,566
2018-10-05 2018-10-03 13.510 1,979,100 +58,504 0.16% 26,737,833
2018-10-04 2018-10-02 13.428 1,920,596 +76,348 0.15% 25,789,863
2018-10-03 2018-09-28 13.729 1,844,248 +152,697 0.15% 25,319,467
2018-10-02 2018-09-27 13.838 1,691,551 -14,188 0.14% 23,408,152
2018-09-28 2018-09-26 14.413 1,705,739 +53,678 0.14% 24,584,123
2018-09-27 2018-09-24 14.002 1,652,061 -79,273 0.13% 23,132,766
2018-09-26 2018-09-21 14.385 1,731,334 +71,668 0.14% 24,905,664
2018-09-24 2018-09-20 13.756 1,659,666 -5,705 0.13% 22,830,751
2018-09-21 2018-09-19 13.920 1,665,371 -54,116 0.13% 23,182,502
2018-09-20 2018-09-18 13.291 1,719,487 -23,987 0.14% 22,854,235
2018-09-19 2018-09-17 13.141 1,743,474 +20,915 0.14% 22,910,807
2018-09-18 2018-09-14 13.168 1,722,559 +1,902 0.14% 22,683,074
2018-09-17 2018-09-13 12.895 1,720,657 -194,966 0.14% 22,187,457
2018-09-14 2018-09-12 12.485 1,915,623 -110,720 0.15% 23,915,659
2018-09-13 2018-09-11 12.430 2,026,343 -38,028 0.16% 25,187,112
2018-09-12 2018-09-10 12.457 2,064,371 +49,290 0.17% 25,716,251
2018-09-11 2018-09-07 12.990 2,015,081 -273,508 0.16% 26,176,865
2018-09-10 2018-09-06 13.045 2,288,589 +306,856 0.18% 29,855,043
2018-09-07 2018-09-05 12.990 1,981,733 -734,980 0.16% 25,743,659
2018-09-06 2018-09-04 13.319 2,716,713 +599,542 0.22% 36,182,973
2018-09-05 2018-09-03 13.237 2,117,171 -14,187 0.17% 28,024,174
2018-09-04 2018-08-31 13.469 2,131,358 -81,614 0.17% 28,707,420
2018-09-03 2018-08-30 13.674 2,212,972 +39,783 0.18% 30,260,594
2018-08-31 2018-08-29 13.948 2,173,189 -62,014 0.17% 30,310,925
2018-08-30 2018-08-28 14.385 2,235,203 -48,559 0.18% 32,153,943
2018-08-29 2018-08-27 14.413 2,283,762 -145,676 0.18% 32,914,933
2018-08-28 2018-08-24 13.784 2,429,438 -107,063 0.20% 33,486,355
2018-08-27 2018-08-23 14.002 2,536,501 -60,260 0.20% 35,517,020
2018-08-24 2018-08-22 13.920 2,596,761 -281,406 0.21% 36,147,751
2018-08-23 2018-08-21 13.920 2,878,167 -605,228 0.23% 40,065,013
2018-08-22 2018-08-20 13.756 3,483,395 +2,341 0.28% 47,918,391
2018-08-21 2018-08-17 13.483 3,481,054 -43,147 0.28% 46,934,176
2018-08-20 2018-08-16 13.729 3,524,201 +487,780 0.28% 48,383,347
2018-08-17 2018-08-15 13.633 3,036,421 +293,838 0.24% 41,396,028
2018-08-16 2018-08-14 14.249 2,742,583 +45,195 0.22% 39,077,703
2018-08-15 2018-08-13 14.249 2,697,388 -30,861 0.22% 38,433,742
2018-08-14 2018-08-10 14.768 2,728,249 +79,712 0.22% 40,291,115
2018-08-13 2018-08-09 14.604 2,648,537 -182,972 0.21% 38,679,319
2018-08-10 2018-08-08 14.331 2,831,509 -177,854 0.23% 40,577,077
2018-08-09 2018-08-07 14.221 3,009,363 -105,308 0.24% 42,796,617
2018-08-08 2018-08-06 14.112 3,114,671 -4,973 0.25% 43,953,494
2018-08-07 2018-08-03 14.221 3,119,644 +31,008 0.25% 44,364,940
2018-08-06 2018-08-02 14.413 3,088,636 -12,140 0.25% 44,515,255
2018-08-03 2018-08-01 14.987 3,100,776 +124,761 0.25% 46,471,049
2018-08-02 2018-07-31 15.014 2,976,015 +21,208 0.24% 44,682,656
2018-08-01 2018-07-30 15.233 2,954,807 +99,457 0.24% 45,010,707
2018-07-31 2018-07-27 15.370 2,855,350 +66,695 0.23% 43,886,120
2018-07-30 2018-07-26 15.260 2,788,655 +20,477 0.22% 42,555,971
2018-07-27 2018-07-25 15.288 2,768,178 -878 0.22% 42,319,190
2018-07-26 2018-07-24 15.288 2,769,056 -746,311 0.22% 42,332,612
2018-07-25 2018-07-23 14.905 3,515,367 -177,415 0.28% 52,396,068
2018-07-24 2018-07-20 14.686 3,692,782 -80,297 0.30% 54,232,482
2018-07-23 2018-07-19 14.604 3,773,079 -11,701 0.30% 55,102,167
2018-07-20 2018-07-18 14.741 3,784,780 -9,068 0.30% 55,790,586
2018-07-19 2018-07-17 14.741 3,793,848 +270,027 0.30% 55,924,256
2018-07-18 2018-07-16 14.795 3,523,821 +44,902 0.28% 52,136,590
2018-07-17 2018-07-13 14.905 3,478,919 +56,749 0.28% 51,852,815
2018-07-16 2018-07-12 16.084 3,422,170 -192,333 0.27% 55,041,994
2018-07-13 2018-07-11 15.798 3,614,503 +158,126 0.29% 57,102,866
2018-07-12 2018-07-10 16.084 3,456,377 -143,376 0.29% 55,592,178
2018-07-11 2018-07-09 15.970 3,599,753 -349,199 0.30% 57,486,875
2018-07-10 2018-07-06 15.655 3,948,952 +211,284 0.33% 61,822,505
2018-07-09 2018-07-05 15.513 3,737,668 +158,637 0.31% 57,980,872
2018-07-06 2018-07-04 15.798 3,579,031 +122,934 0.30% 56,542,470
2018-07-05 2018-07-03 15.970 3,456,097 +268,409 0.29% 55,192,735
2018-07-04 2018-06-29 16.341 3,187,688 +1,943,802 0.27% 52,090,200
2018-07-03 2018-06-28 16.113 1,243,886 +160,317 0.10% 20,042,130
2018-06-29 2018-06-27 15.855 1,083,569 +255,808 0.09% 17,180,419
2018-06-28 2018-06-26 16.284 827,761 +284,232 0.07% 13,479,196
2018-06-27 2018-06-25 16.341 543,529 -24,083 0.05% 8,881,840
2018-06-26 2018-06-22 16.570 567,612 -11,341 0.05% 9,405,107
2018-06-25 2018-06-21 16.484 578,953 +189,021 0.05% 9,543,404
2018-06-22 2018-06-20 16.912 389,932 +101,651 0.03% 6,594,696
2018-06-21 2018-06-19 17.084 288,281 -144,427 0.02% 4,924,945
2018-06-20 2018-06-15 17.884 432,708 -132,987 0.04% 7,738,440
2018-06-19 2018-06-14 18.255 565,695 -74,376 0.05% 10,326,839
2018-06-15 2018-06-13 18.369 640,071 -43,405 0.05% 11,757,725
2018-06-14 2018-06-12 18.569 683,476 +6,469 0.06% 12,691,730
2018-06-13 2018-06-11 18.569 677,007 +75,748 0.06% 12,571,604
2018-06-12 2018-06-08 18.569 601,259 -81,349 0.05% 11,165,010
2018-06-11 2018-06-07 19.198 682,608 +35,984 0.06% 13,104,632
2018-06-08 2018-06-06 18.855 646,624 -64,827 0.05% 12,192,140
2018-06-07 2018-06-05 19.055 711,451 -55,586 0.06% 13,556,732
2018-06-06 2018-06-04 19.169 767,037 +121,533 0.06% 14,703,578
2018-06-05 2018-06-01 18.769 645,504 +237,326 0.05% 12,115,700
2018-06-04 2018-05-31 18.912 408,178 +74,628 0.03% 7,719,546
2018-06-01 2018-05-30 18.512 333,550 -333,236 0.03% 6,174,761
2018-05-31 2018-05-29 18.998 666,786 +79,248 0.06% 12,667,541
2018-05-30 2018-05-28 19.284 587,538 +53,766 0.05% 11,329,844
2018-05-29 2018-05-25 19.369 533,772 +110,052 0.04% 10,338,789
2018-05-28 2018-05-24 19.398 423,720 +22,823 0.04% 8,219,264
2018-05-25 2018-05-23 19.284 400,897 -212,543 0.03% 7,730,735
2018-05-24 2018-05-21 19.512 613,440 +91,850 0.05% 11,969,527
2018-05-23 2018-05-18 19.512 521,590 -95,631 0.04% 10,177,337
2018-05-21 2018-05-17 19.455 617,221 +213,804 0.05% 12,008,036
2018-05-18 2018-05-16 19.826 403,417 +96,610 0.03% 7,998,303
2018-05-17 2018-05-15 20.169 306,807 +8,541 0.03% 6,188,055
2018-05-16 2018-05-14 20.226 298,266 +3,641 0.03% 6,032,832
2018-05-15 2018-05-11 19.855 294,625 +30,943 0.02% 5,849,767
2018-05-14 2018-05-10 19.369 263,682 -71,280 0.02% 5,107,335
2018-05-11 2018-05-09 19.398 334,962 +21,282 0.03% 6,497,548
2018-05-10 2018-05-08 19.655 313,680 +13,581 0.03% 6,165,374
2018-05-09 2018-05-07 19.541 300,099 +34,864 0.03% 5,864,147
2018-05-08 2018-05-04 19.369 265,235 -5,481 0.02% 5,137,416
2018-05-07 2018-05-03 19.484 270,716 +5,691 0.02% 5,274,514
2018-05-04 2018-05-02 19.541 265,025 -71,470 0.02% 5,178,776
2018-05-03 2018-04-30 19.912 336,495 -202,182 0.03% 6,700,321
2018-05-02 2018-04-27 19.369 538,677 +96,891 0.05% 10,433,795
2018-04-30 2018-04-26 19.141 441,786 +28,843 0.04% 8,456,116
2018-04-27 2018-04-25 19.626 412,943 -88,770 0.03% 8,104,590
2018-04-26 2018-04-24 20.226 501,713 -60,767 0.04% 10,147,821
2018-04-25 2018-04-23 19.969 562,480 -90,310 0.05% 11,232,294
2018-04-24 2018-04-20 20.198 652,790 -104,871 0.05% 13,184,908
2018-04-23 2018-04-19 20.626 757,661 +39,204 0.06% 15,627,745
2018-04-20 2018-04-18 20.255 718,457 +143,096 0.06% 14,552,285
2018-04-19 2018-04-17 20.141 575,361 +217,584 0.05% 11,588,140
2018-04-18 2018-04-16 20.255 357,777 -102,911 0.03% 7,246,743
2018-04-17 2018-04-13 20.969 460,688 +33,743 0.04% 9,660,223
2018-04-16 2018-04-12 20.912 426,945 +74,488 0.04% 8,928,268
2018-04-13 2018-04-11 21.226 352,457 -120,833 0.03% 7,481,336
2018-04-12 2018-04-10 21.341 473,290 -27,023 0.04% 10,100,250
2018-04-11 2018-04-09 20.798 500,313 +133,155 0.04% 10,405,366
2018-04-10 2018-04-06 20.598 367,158 +84,149 0.03% 7,562,623
2018-04-09 2018-04-04 20.826 283,009 +41,445 0.02% 5,894,025
2018-04-06 2018-04-03 21.083 241,564 -1,357,222 0.02% 5,092,989
2018-04-04 2018-03-29 20.598 1,598,786 +45,365 0.13% 32,931,369
2018-04-03 2018-03-28 20.826 1,553,421 +235,366 0.13% 32,351,982
2018-03-29 2018-03-27 21.112 1,318,055 +375,941 0.11% 27,826,729
2018-03-28 2018-03-26 20.969 942,114 +360,736 0.08% 19,755,303
2018-03-27 2018-03-23 20.798 581,378 +179,682 0.05% 12,091,332
2018-03-26 2018-03-22 21.226 401,696 +56,286 0.03% 8,526,494
2018-03-23 2018-03-21 21.169 345,410 +39,205 0.03% 7,312,019
2018-03-22 2018-03-20 21.169 306,205 -49,426 0.03% 6,482,084
2018-03-21 2018-03-19 21.083 355,631 -113,272 0.03% 7,497,909
2018-03-20 2018-03-16 21.255 468,903 -209,743 0.04% 9,966,442
2018-03-19 2018-03-15 21.512 678,646 -109,352 0.06% 14,598,978
2018-03-16 2018-03-14 21.712 787,998 -32,764 0.07% 17,108,932
2018-03-15 2018-03-13 21.912 820,762 -8,121 0.07% 17,984,435
2018-03-14 2018-03-12 21.998 828,883 -226,125 0.07% 18,233,420
2018-03-13 2018-03-09 21.598 1,055,008 +68,048 0.09% 22,785,666
2018-03-12 2018-03-08 21.255 986,960 +18,636 0.08% 20,977,642
2018-03-09 2018-03-07 21.255 968,324 +83,589 0.08% 20,581,538
2018-03-08 2018-03-06 21.540 884,735 +70,988 0.07% 19,057,623
2018-03-07 2018-03-05 20.941 813,747 +47,045 0.07% 17,040,313
2018-03-06 2018-03-02 21.055 766,702 +215,344 0.06% 16,142,778
2018-03-05 2018-03-01 21.455 551,358 -54,326 0.05% 11,829,266
2018-03-02 2018-02-28 21.540 605,684 +92,379 0.05% 13,046,729
2018-03-01 2018-02-27 21.883 513,305 +297,813 0.04% 11,232,811
2018-02-28 2018-02-26 21.969 215,492 -20,787 0.02% 4,734,146
2018-02-27 2018-02-23 21.912 236,279 -17,537 0.02% 5,177,316
2018-02-26 2018-02-22 21.512 253,816 -6,636 0.02% 5,460,069
2018-02-23 2018-02-21 21.740 260,452 -153,696 0.02% 5,662,348
2018-02-22 2018-02-20 21.483 414,148 -72,668 0.03% 8,897,287
2018-02-21 2018-02-15 21.740 486,816 -938,663 0.04% 10,583,607
2018-02-20 2018-02-13 21.283 1,425,479 -426,767 0.12% 30,339,002
2018-02-14 2018-02-12 21.026 1,852,246 +293,192 0.16% 38,945,803
2018-02-13 2018-02-09 20.969 1,559,054 +563,702 0.13% 32,691,994
2018-02-12 2018-02-08 22.226 995,352 +224,025 0.08% 22,122,820
2018-02-09 2018-02-07 22.140 771,327 +272,750 0.06% 17,077,505
2018-02-08 2018-02-06 22.683 498,577 +54,466 0.04% 11,309,331
2018-02-07 2018-02-05 23.969 444,111 -552,921 0.04% 10,644,804
2018-02-06 2018-02-02 24.312 997,032 -246,427 0.08% 24,239,455
2018-02-05 2018-02-01 24.226 1,243,459 +19,322 0.10% 30,123,922
2018-02-02 2018-01-31 24.969 1,224,137 +252,588 0.10% 30,565,088
2018-02-01 2018-01-30 25.169 971,549 +62,587 0.08% 24,452,587
2018-01-31 2018-01-29 25.112 908,962 -185,101 0.08% 22,825,421
2018-01-30 2018-01-26 25.369 1,094,063 +387,283 0.09% 27,754,888
2018-01-29 2018-01-25 25.197 706,780 -246,637 0.06% 17,808,897
2018-01-26 2018-01-24 26.054 953,417 +143,445 0.08% 24,840,591
2018-01-25 2018-01-23 24.969 809,972 +80,369 0.07% 20,223,933
2018-01-24 2018-01-22 24.826 729,603 -48,585 0.06% 18,113,008
2018-01-23 2018-01-19 24.883 778,188 +78,689 0.07% 19,363,634
2018-01-22 2018-01-18 24.226 699,499 +131,754 0.06% 16,945,998
2018-01-19 2018-01-17 24.112 567,745 +2,800 0.05% 13,689,259
2018-01-18 2018-01-16 23.597 564,945 +92,130 0.05% 13,331,236
2018-01-17 2018-01-15 23.083 472,815 +20,303 0.04% 10,914,072
2018-01-16 2018-01-12 23.369 452,512 -31,924 0.04% 10,574,689
2018-01-15 2018-01-11 23.169 484,436 -22,402 0.04% 11,223,840
2018-01-12 2018-01-10 23.340 506,838 +145,896 0.04% 11,829,746
2018-01-11 2018-01-09 23.283 360,942 +138,866 0.03% 8,403,868
2018-01-10 2018-01-08 23.340 222,076 -144,785 0.02% 5,183,318
2018-01-09 2018-01-05 23.169 366,861 -112,572 0.03% 8,499,759
2018-01-08 2018-01-04 22.912 479,433 -49,705 0.04% 10,984,656
2018-01-05 2018-01-03 22.797 529,138 -60,627 0.04% 12,063,020
2018-01-04 2018-01-02 22.855 589,765 +286,331 0.05% 13,478,860
2018-01-03 2017-12-29 22.455 303,434 +21,563 0.03% 6,813,511
2018-01-02 2017-12-28 22.312 281,871 +3,920 0.02% 6,289,058
2017-12-29 2017-12-27 22.169 277,951 -2,485 0.02% 6,161,893
2017-12-28 2017-12-22 22.283 280,436 -1,981 0.02% 6,249,029
2017-12-27 2017-12-21 22.198 282,417 -30,227 0.02% 6,268,968
2017-12-22 2017-12-20 22.083 312,644 -86,389 0.03% 6,904,207
2017-12-21 2017-12-19 22.169 399,033 -2,941 0.03% 8,846,159
2017-12-20 2017-12-18 22.112 401,974 -6,790 0.03% 8,888,390
2017-12-19 2017-12-15 22.055 408,764 -20,205 0.03% 9,015,174
2017-12-18 2017-12-14 22.426 428,969 -59,690 0.04% 9,620,104
2017-12-15 2017-12-13 22.340 488,659 -21,204 0.04% 10,916,837
2017-12-14 2017-12-12 22.140 509,863 -57,546 0.04% 11,288,582
2017-12-13 2017-12-11 22.255 567,409 -19,602 0.05% 12,627,514
2017-12-12 2017-12-08 22.255 587,011 -441,364 0.05% 13,063,751
2017-12-11 2017-12-07 21.940 1,028,375 -40,744 0.09% 22,563,004
2017-12-08 2017-12-06 22.055 1,069,119 +261,129 0.09% 23,579,117
2017-12-07 2017-12-05 22.655 807,990 +5,320 0.07% 18,304,731
2017-12-06 2017-12-04 22.626 802,670 +84,990 0.07% 18,161,278
2017-12-05 2017-12-01 22.598 717,680 +136,375 0.06% 16,217,784
2017-12-04 2017-11-30 22.369 581,305 +97,870 0.05% 13,003,193
2017-12-01 2017-11-29 22.655 483,435 +13,162 0.04% 10,952,051
2017-11-30 2017-11-28 22.797 470,273 +12,321 0.04% 10,721,045
2017-11-29 2017-11-27 23.197 457,952 +19,322 0.04% 10,623,318
2017-11-28 2017-11-24 23.512 438,630 -17,222 0.04% 10,312,937
2017-11-27 2017-11-23 23.226 455,852 +126,294 0.04% 10,587,626
2017-11-24 2017-11-22 23.140 329,558 -12,951 0.03% 7,626,075
2017-11-23 2017-11-21 22.940 342,509 -102,841 0.03% 7,857,271
2017-11-22 2017-11-20 22.312 445,350 -66,438 0.04% 9,936,574
2017-11-21 2017-11-17 22.969 511,788 -36,348 0.04% 11,755,208
2017-11-20 2017-11-16 23.083 548,136 -42,704 0.05% 12,652,719
2017-11-17 2017-11-15 23.169 590,840 +55,866 0.05% 13,689,101
2017-11-16 2017-11-14 23.369 534,974 -3,921 0.04% 12,501,731
2017-11-15 2017-11-13 23.712 538,895 -39,764 0.05% 12,778,104
2017-11-14 2017-11-10 23.912 578,659 -98,571 0.05% 13,836,695
2017-11-13 2017-11-09 24.026 677,230 -18,902 0.06% 16,271,080
2017-11-10 2017-11-08 23.826 696,132 -516,097 0.06% 16,586,007
2017-11-09 2017-11-07 23.826 1,212,229 -115,232 0.10% 28,882,508
2017-11-08 2017-11-06 23.340 1,327,461 -113,553 0.11% 30,983,324
2017-11-07 2017-11-03 23.597 1,441,014 -119,153 0.12% 34,004,190
2017-11-06 2017-11-02 23.683 1,560,167 -82,609 0.13% 36,949,606
2017-11-03 2017-11-01 23.712 1,642,776 +65,807 0.14% 38,952,975
2017-11-02 2017-10-31 23.740 1,576,969 -1,680 0.13% 37,437,632
2017-11-01 2017-10-30 24.197 1,578,649 +37,524 0.13% 38,199,104
2017-10-31 2017-10-27 24.283 1,541,125 -161,718 0.13% 37,423,205
2017-10-30 2017-10-26 24.283 1,702,843 -180,200 0.14% 41,350,210
2017-10-27 2017-10-25 24.454 1,883,043 -78,408 0.16% 46,048,786
2017-10-26 2017-10-24 24.254 1,961,451 -113,693 0.16% 47,573,964
2017-10-25 2017-10-23 24.283 2,075,144 -90,730 0.17% 50,390,812
2017-10-24 2017-10-20 24.569 2,165,874 -72,388 0.18% 53,212,765
2017-10-23 2017-10-19 24.369 2,238,262 -9,661 0.19% 54,543,643
2017-10-20 2017-10-18 25.026 2,247,923 -107,672 0.19% 56,256,113
2017-10-19 2017-10-17 25.197 2,355,595 +1,681 0.20% 59,354,465
2017-10-18 2017-10-16 25.511 2,353,914 -7,561 0.20% 60,051,829
2017-10-17 2017-10-13 25.226 2,361,475 +56,426 0.20% 59,570,088
2017-10-16 2017-10-12 25.140 2,305,049 -76,308 0.19% 57,949,144
2017-10-13 2017-10-11 25.169 2,381,357 +8,541 0.20% 59,935,565
2017-10-12 2017-10-10 25.340 2,372,816 -6,721 0.20% 60,127,323
2017-10-11 2017-10-09 25.083 2,379,537 +10,921 0.20% 59,685,820
2017-10-10 2017-10-06 24.969 2,368,616 -34,444 0.20% 59,141,220
2017-10-09 2017-10-04 24.854 2,403,060 -57,686 0.20% 59,726,636
2017-10-06 2017-10-03 24.969 2,460,746 -161,438 0.21% 61,441,585
2017-10-04 2017-09-29 24.254 2,622,184 -52,506 0.22% 63,599,696
2017-10-03 2017-09-28 24.340 2,674,690 +93,111 0.22% 65,102,436
2017-09-29 2017-09-27 24.597 2,581,579 +23,102 0.22% 63,499,859
2017-09-28 2017-09-26 24.569 2,558,477 -33,044 0.21% 62,858,521
2017-09-27 2017-09-25 24.483 2,591,521 +233,686 0.22% 63,448,264
2017-09-26 2017-09-22 24.997 2,357,835 -15,262 0.20% 58,939,392
2017-09-25 2017-09-21 25.226 2,373,097 -133,714 0.20% 59,863,262
2017-09-22 2017-09-20 24.940 2,506,811 -82,329 0.21% 62,520,152
2017-09-21 2017-09-19 24.312 2,589,140 -92,270 0.22% 62,946,166
2017-09-20 2017-09-18 24.597 2,681,410 -23,803 0.23% 65,955,431
2017-09-19 2017-09-15 23.683 2,705,213 -14,282 0.23% 64,067,855
2017-09-18 2017-09-14 23.569 2,719,495 -3,360 0.23% 64,095,332
2017-09-15 2017-09-13 23.626 2,722,855 -37,244 0.23% 64,330,098
2017-09-14 2017-09-12 23.569 2,760,099 -43,965 0.23% 65,052,321
2017-09-13 2017-09-11 23.397 2,804,064 +152,057 0.24% 65,607,881
2017-09-12 2017-09-08 23.340 2,652,007 +37,244 0.22% 61,898,612
2017-09-11 2017-09-07 23.255 2,614,763 -10,221 0.22% 60,805,228
2017-09-08 2017-09-06 23.397 2,624,984 +89,750 0.22% 61,417,870
2017-09-07 2017-09-05 23.597 2,535,234 +63,287 0.21% 59,824,942
2017-09-06 2017-09-04 23.740 2,471,947 +208,623 0.21% 58,684,629
2017-09-05 2017-09-01 24.140 2,263,324 +24,782 0.19% 54,637,098
2017-09-04 2017-08-31 23.855 2,238,542 +85,830 0.19% 53,399,343
2017-09-01 2017-08-30 23.769 2,152,712 -23,803 0.18% 51,167,411
2017-08-31 2017-08-29 23.512 2,176,515 -83,729 0.18% 51,173,567
2017-08-30 2017-08-28 23.712 2,260,244 -36,684 0.19% 53,594,177
2017-08-29 2017-08-25 22.769 2,296,928 -165,638 0.19% 52,298,579
2017-08-28 2017-08-24 22.283 2,462,566 +34,023 0.21% 54,874,006
2017-08-25 2017-08-22 22.226 2,428,543 -112,432 0.20% 53,977,104
2017-08-24 2017-08-21 22.055 2,540,975 -36,964 0.21% 56,040,484
2017-08-22 2017-08-18 22.083 2,577,939 -20,022 0.22% 56,929,362
2017-08-21 2017-08-17 22.226 2,597,961 -146,876 0.22% 57,742,610
2017-08-18 2017-08-16 22.369 2,744,837 -58,107 0.23% 61,399,171
2017-08-17 2017-08-15 22.283 2,802,944 -171,379 0.24% 62,458,739
2017-08-16 2017-08-14 22.226 2,974,323 +35,144 0.25% 66,107,680
2017-08-15 2017-08-11 22.255 2,939,179 +247,407 0.25% 65,410,532
2017-08-14 2017-08-10 22.655 2,691,772 +165,919 0.23% 60,981,155
2017-08-11 2017-08-09 22.855 2,525,853 -107,812 0.21% 57,727,433
2017-08-10 2017-08-08 23.112 2,633,665 -47,045 0.22% 60,868,590
2017-08-09 2017-08-07 23.083 2,680,710 +3,640 0.23% 61,879,299
2017-08-08 2017-08-04 22.940 2,677,070 -114,953 0.22% 61,412,879
2017-08-07 2017-08-03 22.969 2,792,023 -22,682 0.23% 64,129,703
2017-08-04 2017-08-02 23.283 2,814,705 -109,492 0.24% 65,535,208
2017-08-03 2017-08-01 22.769 2,924,197 -156,677 0.25% 66,580,820
2017-08-02 2017-07-31 22.512 3,080,874 -76,589 0.26% 69,356,049
2017-08-01 2017-07-28 22.426 3,157,463 -84,149 0.27% 70,809,596
2017-07-31 2017-07-27 22.626 3,241,612 -21,702 0.27% 73,344,981
2017-07-28 2017-07-26 22.626 3,263,314 -64,267 0.27% 73,836,012
2017-07-27 2017-07-25 22.712 3,327,581 -20,023 0.28% 75,575,313
2017-07-26 2017-07-24 22.826 3,347,604 -12,181 0.28% 76,412,612
2017-07-25 2017-07-21 22.969 3,359,785 +56,426 0.28% 77,170,573
2017-07-24 2017-07-20 23.112 3,303,359 -82,889 0.28% 76,346,386
2017-07-21 2017-07-19 23.140 3,386,248 -29,543 0.28% 78,358,835
2017-07-20 2017-07-18 22.569 3,415,791 -11,061 0.29% 77,090,803
2017-07-19 2017-07-17 22.826 3,426,852 -36,404 0.29% 78,221,532
2017-07-18 2017-07-14 22.997 3,463,256 +8,681 0.29% 79,646,127
2017-07-17 2017-07-13 22.969 3,454,575 +33,743 0.29% 79,347,795
2017-07-14 2017-07-12 22.655 3,420,832 +7,841 0.29% 77,497,755
2017-07-13 2017-07-11 22.483 3,412,991 -130,354 0.29% 76,735,100
2017-07-12 2017-07-10 22.055 3,543,345 -133,435 0.30% 78,147,471
2017-07-11 2017-07-07 22.169 3,676,780 -26,463 0.31% 81,510,499
2017-07-10 2017-07-06 22.283 3,703,243 +29,964 0.31% 82,520,339
2017-07-07 2017-07-05 22.340 3,673,279 -113,133 0.31% 82,062,521
2017-07-06 2017-07-04 22.283 3,786,412 -41,865 0.32% 84,373,615
2017-07-05 2017-07-03 22.483 3,828,277 +11,202 0.32% 86,072,075
2017-07-04 2017-06-30 22.398 3,817,075 -50,686 0.32% 85,493,076
2017-07-03 2017-06-29 22.569 3,867,761 +8,121 0.32% 87,291,289
2017-06-29 2017-06-27 22.655 3,859,640 +102,771 0.32% 87,438,797
2017-06-28 2017-06-26 22.683 3,756,869 -5,880 0.32% 85,217,883
2017-06-27 2017-06-23 22.569 3,762,749 +64,547 0.32% 84,921,279
2017-06-26 2017-06-22 22.655 3,698,202 -11,762 0.31% 83,781,475
2017-06-23 2017-06-21 22.598 3,709,964 +41,165 0.31% 83,835,965
2017-06-22 2017-06-20 22.683 3,668,799 -16,662 0.31% 83,220,172
2017-06-21 2017-06-19 22.683 3,685,461 -33,183 0.31% 83,598,120
2017-06-20 2017-06-16 22.398 3,718,644 -61,327 0.31% 83,288,464
2017-06-19 2017-06-15 22.340 3,779,971 -10,501 0.32% 84,446,063
2017-06-16 2017-06-14 22.512 3,790,472 -44,385 0.32% 85,330,384
2017-06-15 2017-06-13 22.483 3,834,857 +5,460 0.32% 86,220,015
2017-06-14 2017-06-12 22.112 3,829,397 -99,271 0.32% 84,675,065
2017-06-13 2017-06-09 22.340 3,928,668 +4,341 0.33% 87,768,014
2017-06-12 2017-06-08 22.655 3,924,327 +50,882 0.33% 88,904,258
2017-06-09 2017-06-07 22.626 3,873,445 -13,021 0.33% 87,640,887
2017-06-08 2017-06-06 22.512 3,886,466 -1,877 0.33% 87,491,382
2017-06-07 2017-06-05 22.512 3,888,343 -420 0.33% 87,533,637
2017-06-06 2017-06-02 22.826 3,888,763 +142,143 0.33% 88,765,140
2017-06-05 2017-06-01 22.712 3,746,620 +269,390 0.31% 85,092,437
2017-06-02 2017-05-31 23.083 3,477,230 +272,750 0.29% 80,265,509
2017-06-01 2017-05-29 23.026 3,204,480 -66,507 0.27% 73,786,480
2017-05-31 2017-05-26 22.969 3,270,987 -87,230 0.27% 75,130,980
2017-05-29 2017-05-25 23.026 3,358,217 -112,292 0.28% 77,326,434
2017-05-26 2017-05-24 22.140 3,470,509 -62,727 0.29% 76,838,533
2017-05-25 2017-05-23 22.198 3,533,236 -15,822 0.30% 78,429,212
2017-05-24 2017-05-22 22.198 3,549,058 +457,570 0.30% 78,780,422
2017-05-23 2017-05-19 22.398 3,091,488 +201,343 0.26% 69,241,715
2017-05-22 2017-05-18 22.569 2,890,145 -13,442 0.24% 65,227,527
2017-05-19 2017-05-17 22.969 2,903,587 -1,260 0.24% 66,692,206
2017-05-18 2017-05-16 22.997 2,904,847 +375,350 0.24% 66,804,133
2017-05-17 2017-05-15 23.197 2,529,497 -6,020 0.21% 58,677,876
2017-05-16 2017-05-12 22.426 2,535,517 -87,510 0.21% 56,861,770
2017-05-15 2017-05-11 23.376 2,623,027 -1,260 0.22% 61,315,950
2017-05-12 2017-05-10 23.054 2,624,287 -22,853 0.22% 60,499,791
2017-05-11 2017-05-09 22.849 2,647,140 +108,623 0.23% 60,483,836
2017-05-10 2017-05-08 22.585 2,538,517 +134,092 0.22% 57,332,683
2017-05-09 2017-05-05 22.673 2,404,425 -47,792 0.21% 54,515,501
2017-05-08 2017-05-04 23.112 2,452,217 +88,757 0.21% 56,676,590
2017-05-05 2017-05-02 23.464 2,363,460 -141,875 0.20% 55,456,005
2017-05-04 2017-04-28 23.581 2,505,335 -54,347 0.22% 59,078,505
2017-05-02 2017-04-27 23.815 2,559,682 +76,402 0.22% 60,959,917
2017-04-28 2017-04-26 23.903 2,483,280 +179,700 0.21% 59,358,601
2017-04-27 2017-04-25 23.786 2,303,580 -7,264 0.20% 54,793,260
2017-04-26 2017-04-24 23.581 2,310,844 +67,455 0.20% 54,492,197
2017-04-25 2017-04-21 23.083 2,243,389 -41,784 0.19% 51,784,360
2017-04-24 2017-04-20 23.435 2,285,173 +412,627 0.20% 53,552,146
2017-04-21 2017-04-19 23.142 1,872,546 +16,386 0.16% 43,333,862
2017-04-20 2017-04-18 23.376 1,856,160 +60,356 0.16% 43,389,646
2017-04-19 2017-04-13 23.581 1,795,804 +5,462 0.15% 42,346,998
2017-04-18 2017-04-12 23.874 1,790,342 +21,438 0.15% 42,742,647
2017-04-13 2017-04-11 23.552 1,768,904 -942,745 0.15% 41,660,850
2017-04-12 2017-04-10 23.815 2,711,649 +3,550 0.23% 64,579,076
2017-04-11 2017-04-07 23.815 2,708,099 -10,514 0.23% 64,494,532
2017-04-10 2017-04-06 23.933 2,718,613 -17,615 0.23% 65,063,475
2017-04-07 2017-04-05 24.401 2,736,228 +18,161 0.24% 66,767,497
2017-04-06 2017-04-03 24.020 2,718,067 +11,743 0.23% 65,289,271
2017-04-05 2017-03-31 23.845 2,706,324 +11,471 0.23% 64,531,536
2017-04-03 2017-03-30 23.903 2,694,853 -38,644 0.23% 64,415,896
2017-03-31 2017-03-29 24.284 2,733,497 -5,326 0.24% 66,380,565
2017-03-30 2017-03-28 24.284 2,738,823 -14,610 0.24% 66,509,902
2017-03-29 2017-03-27 24.372 2,753,433 +30,041 0.24% 67,106,664
2017-03-28 2017-03-24 24.636 2,723,392 +11,333 0.23% 67,092,498
2017-03-27 2017-03-23 24.753 2,712,059 -12,016 0.23% 67,131,083
2017-03-24 2017-03-22 24.782 2,724,075 -134,229 0.23% 67,508,310
2017-03-23 2017-03-21 25.309 2,858,304 -3,687 0.25% 72,341,910
2017-03-22 2017-03-20 25.280 2,861,991 -16,522 0.25% 72,351,388
2017-03-21 2017-03-17 25.163 2,878,513 +66,909 0.25% 72,431,782
2017-03-20 2017-03-16 25.427 2,811,604 +13,519 0.24% 71,489,406
2017-03-17 2017-03-15 24.929 2,798,085 -44,789 0.24% 69,752,258
2017-03-16 2017-03-14 24.929 2,842,874 -14,474 0.24% 70,868,784
2017-03-15 2017-03-13 24.929 2,857,348 -43,969 0.25% 71,229,600
2017-03-14 2017-03-10 24.753 2,901,317 -17,752 0.25% 71,815,750
2017-03-13 2017-03-09 24.782 2,919,069 +37,688 0.25% 72,340,671
2017-03-10 2017-03-08 25.134 2,881,381 +24,579 0.25% 72,419,544
2017-03-09 2017-03-07 25.280 2,856,802 +47,520 0.25% 72,220,210
2017-03-08 2017-03-06 25.104 2,809,282 +11,743 0.24% 70,525,142
2017-03-07 2017-03-03 25.192 2,797,539 +13,791 0.24% 70,476,189
2017-03-06 2017-03-02 25.339 2,783,748 -68,234 0.24% 70,536,489
2017-03-03 2017-03-01 25.280 2,851,982 +6,691 0.25% 72,098,360
2017-03-02 2017-02-28 25.046 2,845,291 +9,471 0.24% 71,262,428
2017-03-01 2017-02-27 25.251 2,835,820 +771,236 0.24% 71,606,713
2017-02-28 2017-02-24 25.368 2,064,584 +232,681 0.18% 52,374,303
2017-02-27 2017-02-23 25.602 1,831,903 -14,611 0.16% 46,900,958
2017-02-24 2017-02-22 25.719 1,846,514 +344,004 0.16% 47,491,395
2017-02-23 2017-02-21 25.690 1,502,510 +286,291 0.13% 38,599,775
2017-02-22 2017-02-20 25.778 1,216,219 -70,867 0.10% 31,351,785
2017-02-21 2017-02-17 25.749 1,287,086 -75,102 0.11% 33,140,896
2017-02-20 2017-02-16 25.485 1,362,188 -16,523 0.12% 34,715,555
2017-02-17 2017-02-15 25.602 1,378,711 -98,018 0.12% 35,298,194
2017-02-16 2017-02-14 25.544 1,476,729 +70,460 0.13% 37,721,165
2017-02-15 2017-02-13 25.514 1,406,269 -67,754 0.12% 35,880,160
2017-02-14 2017-02-10 25.251 1,474,023 +30,041 0.13% 37,220,254
2017-02-13 2017-02-09 25.134 1,443,982 -6,076 0.12% 36,292,499
2017-02-10 2017-02-08 24.753 1,450,058 -193,454 0.12% 35,893,011
2017-02-09 2017-02-07 24.108 1,643,512 -21,439 0.14% 39,622,377
2017-02-08 2017-02-06 24.284 1,664,951 -60,613 0.14% 40,431,867
2017-02-07 2017-02-03 24.020 1,725,564 -83,978 0.15% 41,448,874
2017-02-06 2017-02-02 24.255 1,809,542 +30,724 0.16% 43,890,125
2017-02-03 2017-02-01 24.372 1,778,818 -1,639 0.15% 43,353,349
2017-02-02 2017-01-27 24.431 1,780,457 +34,820 0.15% 43,497,606
2017-02-01 2017-01-25 24.313 1,745,637 -55,439 0.15% 42,442,391
2017-01-26 2017-01-24 24.606 1,801,076 -82,476 0.16% 44,317,896
2017-01-25 2017-01-23 24.343 1,883,552 -27,447 0.16% 45,850,750
2017-01-24 2017-01-20 24.284 1,910,999 -70,323 0.16% 46,406,926
2017-01-23 2017-01-19 24.636 1,981,322 -70,050 0.17% 48,811,131
2017-01-20 2017-01-18 24.518 2,051,372 +6,691 0.18% 50,296,492
2017-01-19 2017-01-17 23.757 2,044,681 +148,703 0.18% 48,575,158
2017-01-18 2017-01-16 23.874 1,895,978 -24,443 0.16% 45,264,603
2017-01-17 2017-01-13 24.284 1,920,421 -21,575 0.17% 46,635,731
2017-01-16 2017-01-12 24.284 1,941,996 +215,067 0.17% 47,159,661
2017-01-13 2017-01-11 24.226 1,726,929 -7,920 0.15% 41,835,773
2017-01-12 2017-01-10 24.255 1,734,849 -2,458 0.15% 42,078,459
2017-01-11 2017-01-09 24.108 1,737,307 -33,113 0.15% 41,883,620
2017-01-10 2017-01-06 24.255 1,770,420 -15,021 0.15% 42,941,227
2017-01-09 2017-01-05 24.343 1,785,441 -43,559 0.15% 43,462,463
2017-01-06 2017-01-04 23.815 1,829,000 -18,571 0.16% 43,558,414
2017-01-05 2017-01-03 23.757 1,847,571 -13,587 0.16% 43,892,448
2017-01-04 2016-12-30 23.698 1,861,158 -59,946 0.16% 44,106,193
2017-01-03 2016-12-29 23.405 1,921,104 -406,031 0.17% 44,964,055
2016-12-30 2016-12-28 23.435 2,327,135 -166,319 0.20% 54,535,510
2016-12-29 2016-12-23 23.405 2,493,454 -42,057 0.21% 58,360,090
2016-12-28 2016-12-22 23.464 2,535,511 +103,095 0.22% 59,492,994
2016-12-23 2016-12-21 23.991 2,432,416 +55,986 0.21% 58,356,544
2016-12-22 2016-12-20 24.108 2,376,430 +104,461 0.20% 57,291,827
2016-12-21 2016-12-19 24.460 2,271,969 +51,206 0.20% 55,572,084
2016-12-20 2016-12-16 24.782 2,220,763 +3,414 0.19% 55,035,179
2016-12-19 2016-12-15 24.724 2,217,349 +82,067 0.19% 54,820,666
2016-12-16 2016-12-14 24.841 2,135,282 +130,815 0.18% 53,041,879
2016-12-15 2016-12-13 24.899 2,004,467 -58,990 0.17% 49,909,779
2016-12-14 2016-12-12 25.427 2,063,457 -72,508 0.18% 52,466,604
2016-12-13 2016-12-09 26.042 2,135,965 +52,025 0.18% 55,624,190
2016-12-12 2016-12-08 25.807 2,083,940 +160,037 0.18% 53,781,007
2016-12-09 2016-12-07 25.485 1,923,903 +28,403 0.17% 49,030,942
2016-12-08 2016-12-06 25.485 1,895,500 +36,868 0.16% 48,307,087
2016-12-07 2016-12-05 25.632 1,858,632 +295,565 0.16% 47,639,728
2016-12-06 2016-12-02 25.954 1,563,067 +216,295 0.13% 40,567,582
2016-12-05 2016-12-01 26.364 1,346,772 -55,439 0.12% 35,506,217
2016-12-02 2016-11-30 26.598 1,402,211 +185,365 0.12% 37,296,410
2016-12-01 2016-11-29 26.510 1,216,846 -1,912 0.10% 32,259,082
2016-11-30 2016-11-28 26.598 1,218,758 -202,517 0.10% 32,416,874
2016-11-29 2016-11-25 26.657 1,421,275 -19,799 0.12% 37,886,747
2016-11-28 2016-11-24 26.510 1,441,074 -40,419 0.12% 38,203,458
2016-11-25 2016-11-23 26.130 1,481,493 -52,299 0.13% 38,710,811
2016-11-24 2016-11-22 26.452 1,533,792 -51,616 0.13% 40,571,590
2016-11-23 2016-11-21 25.749 1,585,408 +2,185 0.14% 40,822,325
2016-11-22 2016-11-18 25.632 1,583,223 -19,527 0.14% 40,580,552
2016-11-21 2016-11-17 26.012 1,602,750 -32,089 0.14% 41,691,408
2016-11-18 2016-11-16 26.159 1,634,839 +4,916 0.14% 42,765,569
2016-11-17 2016-11-15 26.042 1,629,923 -14,884 0.14% 42,445,989
2016-11-16 2016-11-14 25.690 1,644,807 -87,392 0.14% 42,255,413
2016-11-15 2016-11-11 25.368 1,732,199 -399,137 0.15% 43,942,371
2016-11-14 2016-11-10 25.222 2,131,336 +46,701 0.18% 53,755,497
2016-11-11 2016-11-09 24.782 2,084,635 -369,369 0.18% 51,661,641
2016-11-10 2016-11-08 25.368 2,454,004 +70,051 0.21% 62,253,098
2016-11-09 2016-11-07 25.163 2,383,953 +47,792 0.21% 59,987,210
2016-11-08 2016-11-04 25.046 2,336,161 +546 0.20% 58,510,889
2016-11-07 2016-11-03 25.046 2,335,615 -27,856 0.20% 58,497,214
2016-11-03 2016-11-01 25.397 2,363,471 +57,898 0.20% 60,025,693
2016-11-02 2016-10-31 25.280 2,305,573 +36,185 0.20% 58,285,092
2016-11-01 2016-10-28 24.870 2,269,388 -36,322 0.20% 56,439,643
2016-10-31 2016-10-27 25.046 2,305,710 +35,640 0.20% 57,748,221
2016-10-28 2016-10-26 24.958 2,270,070 +38,234 0.20% 56,656,097
2016-10-27 2016-10-25 25.280 2,231,836 -1,093 0.19% 56,421,014
2016-10-26 2016-10-24 25.427 2,232,929 -66,773 0.19% 56,775,694
2016-10-25 2016-10-20 25.104 2,299,702 +21,439 0.20% 57,732,478
2016-10-24 2016-10-19 24.899 2,278,263 +780,520 0.20% 56,727,101
2016-10-20 2016-10-18 24.987 1,497,743 +13,928 0.13% 37,424,339
2016-10-19 2016-10-17 24.577 1,483,815 +30,451 0.13% 36,467,797
2016-10-18 2016-10-14 24.899 1,453,364 +34,138 0.13% 36,187,713
2016-10-17 2016-10-13 24.518 1,419,226 -30,997 0.12% 34,797,242
2016-10-14 2016-10-12 24.958 1,450,223 -129,177 0.12% 36,194,468
2016-10-13 2016-10-11 24.899 1,579,400 +59,809 0.14% 39,325,918
2016-10-12 2016-10-07 24.665 1,519,591 -1,075,878 0.13% 37,480,607
2016-10-11 2016-10-06 24.724 2,595,469 -101,457 0.22% 64,169,123
2016-10-07 2016-10-05 24.577 2,696,926 -123,442 0.23% 66,282,488
2016-10-06 2016-10-04 24.694 2,820,368 -3,140 0.24% 69,646,799
2016-10-05 2016-10-03 24.313 2,823,508 -3,277 0.24% 68,649,112
2016-10-04 2016-09-30 24.020 2,826,785 -34,001 0.24% 67,900,730
2016-10-03 2016-09-29 24.372 2,860,786 +23,213 0.25% 69,723,071
2016-09-30 2016-09-28 24.372 2,837,573 +11,334 0.24% 69,157,324
2016-09-29 2016-09-27 24.313 2,826,239 -9,149 0.24% 68,715,512
2016-09-28 2016-09-26 24.343 2,835,388 -76,468 0.24% 69,021,013
2016-09-27 2016-09-23 24.899 2,911,856 -62,677 0.25% 72,503,109
2016-09-26 2016-09-22 25.134 2,974,533 +299,864 0.26% 74,760,791
2016-09-23 2016-09-21 24.753 2,674,669 -31,816 0.23% 66,205,575
2016-09-22 2016-09-20 24.694 2,706,485 -73,327 0.23% 66,834,547
2016-09-21 2016-09-19 24.811 2,779,812 -144,334 0.24% 68,971,020
2016-09-20 2016-09-15 24.636 2,924,146 -113,336 0.25% 72,038,201
2016-09-19 2016-09-14 24.313 3,037,482 -181,475 0.26% 73,851,550
2016-09-15 2016-09-13 24.694 3,218,957 -126,309 0.28% 79,489,646
2016-09-14 2016-09-12 25.222 3,345,266 +703,263 0.29% 84,372,636
2016-09-13 2016-09-09 26.100 2,642,003 -217,661 0.23% 68,957,073
2016-09-12 2016-09-08 25.778 2,859,664 -1,506,148 0.25% 73,716,633
2016-09-09 2016-09-07 25.807 4,365,812 +17,888 0.38% 112,670,118
2016-09-08 2016-09-06 25.368 4,347,924 -5,599 0.37% 110,298,002
2016-09-07 2016-09-05 25.309 4,353,523 +101,184 0.37% 110,184,980
2016-09-06 2016-09-02 24.899 4,252,339 -271,052 0.37% 105,880,167
2016-09-05 2016-09-01 24.518 4,523,391 +282,795 0.39% 110,906,602
2016-09-02 2016-08-31 24.753 4,240,596 -16,113 0.36% 104,966,670
2016-09-01 2016-08-30 24.841 4,256,709 -78,926 0.37% 105,739,591
2016-08-31 2016-08-29 24.724 4,335,635 -21,301 0.37% 107,192,147
2016-08-30 2016-08-26 24.958 4,356,936 +2,458 0.37% 108,739,814
2016-08-29 2016-08-25 25.016 4,354,478 -26,628 0.37% 108,933,581
2016-08-26 2016-08-24 25.075 4,381,106 +13,655 0.38% 109,856,393
2016-08-25 2016-08-23 25.192 4,367,451 -70,186 0.38% 110,025,741
2016-08-24 2016-08-22 25.104 4,437,637 -15,158 0.38% 111,403,903
2016-08-23 2016-08-19 25.134 4,452,795 +956 0.38% 111,914,871
2016-08-22 2016-08-18 25.602 4,451,839 -23,486 0.38% 113,977,386
2016-08-19 2016-08-17 25.895 4,475,325 +45,198 0.39% 115,889,651
2016-08-18 2016-08-16 26.921 4,430,127 -255,212 0.38% 119,261,289
2016-08-17 2016-08-15 27.038 4,685,339 +47,109 0.40% 126,680,722
2016-08-16 2016-08-12 26.598 4,638,230 -31,406 0.40% 123,368,970
2016-08-15 2016-08-11 26.510 4,669,636 +284,434 0.40% 123,793,949
2016-08-12 2016-08-10 25.837 4,385,202 +45,744 0.38% 113,298,980
2016-08-11 2016-08-09 26.100 4,339,458 +52,435 0.37% 113,261,160
2016-08-10 2016-08-08 26.042 4,287,023 +7,647 0.37% 111,641,428
2016-08-09 2016-08-05 25.749 4,279,376 -47,383 0.37% 110,188,718
2016-08-08 2016-08-04 25.192 4,326,759 +1,093 0.37% 109,000,620
2016-08-05 2016-08-03 24.870 4,325,666 -48,203 0.37% 107,579,243
2016-08-04 2016-08-01 25.251 4,373,869 -132,590 0.38% 110,443,675
2016-08-03 2016-07-29 24.841 4,506,459 +139,964 0.39% 111,943,553
2016-08-01 2016-07-28 25.397 4,366,495 -25,671 0.38% 110,897,020
2016-07-29 2016-07-27 25.632 4,392,166 -61,721 0.38% 112,578,280
2016-07-28 2016-07-26 25.661 4,453,887 +116,595 0.38% 114,290,757
2016-07-27 2016-07-25 25.427 4,337,292 -440,511 0.37% 110,282,397
2016-07-26 2016-07-22 25.427 4,777,803 -15,430 0.41% 121,483,074
2016-07-25 2016-07-21 25.690 4,793,233 -41,102 0.41% 123,139,091
2016-07-22 2016-07-20 25.807 4,834,335 -887,996 0.42% 124,761,464
2016-07-21 2016-07-19 25.983 5,722,331 -52,026 0.49% 148,684,058
2016-07-20 2016-07-18 26.364 5,774,357 +93,810 0.50% 152,234,803
2016-07-19 2016-07-15 26.569 5,680,547 -34,957 0.49% 150,926,415
2016-07-18 2016-07-14 26.393 5,715,504 -16,386 0.49% 150,850,632
2016-07-15 2016-07-13 26.305 5,731,890 -43,150 0.49% 150,779,394
2016-07-14 2016-07-12 26.305 5,775,040 +38,098 0.50% 151,914,470
2016-07-13 2016-07-11 25.544 5,736,942 +106,919 0.49% 146,542,891
2016-07-12 2016-07-08 25.075 5,630,023 -34,821 0.48% 141,173,033
2016-07-11 2016-07-07 25.397 5,664,844 -12,016 0.49% 143,871,530
2016-07-08 2016-07-06 25.075 5,676,860 -6,145 0.49% 142,347,472
2016-07-07 2016-07-05 25.544 5,683,005 -11,470 0.49% 145,165,139
2016-07-06 2016-07-04 26.071 5,694,475 +102,686 0.49% 148,460,701
2016-07-05 2016-06-30 25.778 5,591,789 -9,969 0.48% 144,145,556
2016-07-04 2016-06-29 28.083 5,601,758 -18,024 0.48% 157,314,302
2016-06-30 2016-06-28 27.187 5,619,782 +241,665 0.48% 152,785,494
2016-06-29 2016-06-27 27.156 5,378,117 +42,208 0.49% 146,049,173
2016-06-28 2016-06-24 26.971 5,335,909 +96,199 0.48% 143,913,866
2016-06-27 2016-06-23 28.207 5,239,710 -57,875 0.48% 147,794,410
2016-06-24 2016-06-22 27.990 5,297,585 -7,509 0.48% 148,281,207
2016-06-23 2016-06-21 27.496 5,305,094 +210,006 0.48% 145,869,022
2016-06-22 2016-06-20 27.342 5,095,088 +38,065 0.46% 139,307,642
2016-06-21 2016-06-17 26.878 5,057,023 -8,028 0.46% 135,923,379
2016-06-20 2016-06-16 26.353 5,065,051 -7,121 0.46% 133,478,966
2016-06-17 2016-06-15 26.940 5,072,172 -57,486 0.46% 136,643,960
2016-06-16 2016-06-14 26.971 5,129,658 -13,336 0.47% 138,351,106
2016-06-15 2016-06-13 27.156 5,142,994 +179,580 0.47% 139,664,128
2016-06-14 2016-06-10 27.712 4,963,414 +31,203 0.45% 137,547,571
2016-06-13 2016-06-08 28.176 4,932,211 +30,167 0.45% 138,968,531
2016-06-10 2016-06-07 28.485 4,902,044 +7,510 0.44% 139,633,012
2016-06-08 2016-06-06 28.268 4,894,534 -5,050 0.44% 138,360,596
2016-06-07 2016-06-03 28.299 4,899,584 +50,365 0.44% 138,654,721
2016-06-06 2016-06-02 27.651 4,849,219 -5,826 0.44% 134,083,338
2016-06-03 2016-06-01 27.434 4,855,045 -55,933 0.44% 133,194,474
2016-06-02 2016-05-31 27.805 4,910,978 -1,294 0.45% 136,549,615
2016-06-01 2016-05-30 26.507 4,912,272 -136,595 0.45% 130,211,600
2016-05-31 2016-05-27 26.755 5,048,867 +42,727 0.46% 135,080,234
2016-05-30 2016-05-26 26.260 5,006,140 -1,166 0.45% 131,462,503
2016-05-27 2016-05-25 26.600 5,007,306 +73,800 0.45% 133,194,798
2016-05-26 2016-05-24 25.766 4,933,506 +28,355 0.45% 127,116,431
2016-05-25 2016-05-23 25.920 4,905,151 +4,013 0.45% 127,143,547
2016-05-24 2016-05-20 25.642 4,901,138 -17,220 0.44% 125,676,768
2016-05-23 2016-05-19 25.488 4,918,358 +1,295 0.45% 125,358,581
2016-05-20 2016-05-18 25.859 4,917,063 -46,740 0.45% 127,148,491
2016-05-19 2016-05-17 26.415 4,963,803 +1,016,005 0.45% 131,117,492
2016-05-18 2016-05-16 25.828 3,947,798 -65,384 0.36% 101,962,666
2016-05-17 2016-05-13 25.241 4,013,182 +107,463 0.36% 101,295,673
2016-05-16 2016-05-12 25.704 3,905,719 +11,782 0.35% 100,393,201
2016-05-13 2016-05-11 25.673 3,893,937 +34,052 0.35% 99,970,054
2016-05-12 2016-05-10 25.488 3,859,885 +43,244 0.35% 98,380,335
2016-05-11 2016-05-09 25.550 3,816,641 -791,240 0.35% 97,513,962
2016-05-10 2016-05-06 25.951 4,607,881 +168,833 0.42% 119,580,543
2016-05-09 2016-05-05 26.816 4,439,048 +246,259 0.40% 119,039,076
2016-05-06 2016-05-04 27.033 4,192,789 +237,194 0.38% 113,342,044
2016-05-05 2016-05-03 27.342 3,955,595 -86,358 0.36% 108,152,128
2016-05-04 2016-04-29 27.342 4,041,953 -21,104 0.37% 110,513,291
2016-05-03 2016-04-28 27.651 4,063,057 +13,983 0.37% 112,345,565
2016-04-29 2016-04-27 27.651 4,049,074 -115,749 0.37% 111,958,928
2016-04-28 2016-04-26 27.836 4,164,823 +1,683 0.38% 115,931,464
2016-04-27 2016-04-25 27.620 4,163,140 -279,274 0.38% 114,984,292
2016-04-26 2016-04-22 28.392 4,442,414 -21,104 0.40% 126,128,875
2016-04-25 2016-04-21 28.639 4,463,518 -59,428 0.41% 127,831,241
2016-04-22 2016-04-20 28.423 4,522,946 +402,532 0.41% 128,555,071
2016-04-21 2016-04-19 29.164 4,120,414 +1,973,949 0.37% 120,169,106
2016-04-20 2016-04-18 29.164 2,146,465 +9,063 0.19% 62,600,210
2016-04-19 2016-04-15 29.659 2,137,402 +119,504 0.19% 63,392,434
2016-04-18 2016-04-14 29.690 2,017,898 -30,297 0.18% 59,910,450
2016-04-15 2016-04-13 30.246 2,048,195 -57,874 0.19% 61,948,954
2016-04-14 2016-04-12 29.257 2,106,069 -33,922 0.19% 61,617,285
2016-04-13 2016-04-11 29.103 2,139,991 -31,980 0.19% 62,279,172
2016-04-12 2016-04-08 28.330 2,171,971 +40,266 0.20% 61,532,327
2016-04-11 2016-04-07 28.361 2,131,705 -75,871 0.19% 60,457,442
2016-04-08 2016-04-06 28.608 2,207,576 -27,190 0.20% 63,154,839
2016-04-07 2016-04-05 28.392 2,234,766 -21,622 0.20% 63,449,404
2016-04-06 2016-04-01 28.546 2,256,388 +6,474 0.20% 64,411,844
2016-04-05 2016-03-31 29.226 2,249,914 +23,176 0.20% 65,756,250
2016-04-01 2016-03-30 29.195 2,226,738 -67,326 0.20% 65,010,111
2016-03-31 2016-03-29 28.114 2,294,064 +45,186 0.21% 64,495,127
2016-03-30 2016-03-24 27.867 2,248,878 +24,729 0.20% 62,668,949
2016-03-29 2016-03-23 28.423 2,224,149 +65,255 0.20% 63,216,680
2016-03-24 2016-03-22 28.299 2,158,894 -54,897 0.20% 61,095,155
2016-03-23 2016-03-21 28.516 2,213,791 -131,545 0.20% 63,127,458
2016-03-22 2016-03-18 25.828 2,345,336 -123,906 0.21% 60,574,708
2016-03-21 2016-03-17 24.994 2,469,242 +23,953 0.22% 61,715,202
2016-03-18 2016-03-16 24.067 2,445,289 -438,008 0.22% 58,850,158
2016-03-17 2016-03-15 24.067 2,883,297 +24,729 0.26% 69,391,587
2016-03-16 2016-03-14 23.881 2,858,568 +18,903 0.26% 68,266,557
2016-03-15 2016-03-11 23.912 2,839,665 +86,100 0.26% 67,902,857
2016-03-14 2016-03-10 23.109 2,753,565 +8,934 0.25% 63,632,196
2016-03-11 2016-03-09 23.603 2,744,631 +10,228 0.25% 64,782,440
2016-03-10 2016-03-08 23.943 2,734,403 -30,685 0.25% 65,470,281
2016-03-09 2016-03-07 24.777 2,765,088 -209,488 0.25% 68,511,473
2016-03-08 2016-03-04 24.499 2,974,576 +14,501 0.27% 72,874,945
2016-03-07 2016-03-03 24.129 2,960,075 +35,605 0.27% 71,422,283
2016-03-04 2016-03-02 24.221 2,924,470 -290,149 0.27% 70,834,236
2016-03-03 2016-03-01 22.491 3,214,619 -27,060 0.29% 72,300,428
2016-03-02 2016-02-29 22.151 3,241,679 -10,487 0.29% 71,807,390
2016-03-01 2016-02-26 22.151 3,252,166 +109,663 0.30% 72,039,691
2016-02-29 2016-02-25 21.719 3,142,503 +390,362 0.29% 68,251,312
2016-02-26 2016-02-24 23.511 2,752,141 -37,418 0.25% 64,704,624
2016-02-25 2016-02-23 23.572 2,789,559 -297,659 0.25% 65,756,709
2016-02-24 2016-02-22 24.252 3,087,218 +309,442 0.28% 74,871,569
2016-02-23 2016-02-19 23.758 2,777,776 -13,077 0.25% 65,993,862
2016-02-22 2016-02-18 24.190 2,790,853 -268,787 0.25% 67,511,647
2016-02-19 2016-02-17 23.325 3,059,640 -71,987 0.28% 71,366,971
2016-02-18 2016-02-16 23.696 3,131,627 -368,610 0.28% 74,207,085
2016-02-17 2016-02-15 23.047 3,500,237 +84,157 0.32% 80,670,781
2016-02-16 2016-02-12 21.966 3,416,080 -54,119 0.31% 75,037,372
2016-02-15 2016-02-11 22.368 3,470,199 -5,050 0.31% 77,619,873
2016-02-12 2016-02-05 23.449 3,475,249 -366,539 0.32% 81,490,632
2016-02-11 2016-02-04 23.078 3,841,788 +29,132 0.35% 88,661,276
2016-02-05 2016-02-03 22.707 3,812,656 -140,996 0.35% 86,575,487
2016-02-04 2016-02-02 23.758 3,953,652 -152,520 0.36% 93,930,095
2016-02-03 2016-02-01 23.542 4,106,172 -326,790 0.37% 96,665,631
2016-02-02 2016-01-29 24.036 4,432,962 +1,588,895 0.40% 106,550,033
2016-02-01 2016-01-28 23.294 2,844,067 +87,654 0.26% 66,250,804
2016-01-29 2016-01-27 23.263 2,756,413 -27,394 0.25% 64,123,799
2016-01-28 2016-01-26 23.572 2,783,807 -94,386 0.25% 65,621,120
2016-01-27 2016-01-25 25.364 2,878,193 -379,097 0.26% 73,003,394
2016-01-26 2016-01-22 24.808 3,257,290 +1,149,268 0.30% 80,807,552
2016-01-25 2016-01-21 24.067 2,108,022 +179,968 0.19% 50,733,238
2016-01-22 2016-01-20 25.024 1,928,054 -114,066 0.18% 48,248,542
2016-01-21 2016-01-19 26.137 2,042,120 -23,952 0.19% 53,374,228
2016-01-20 2016-01-18 25.426 2,066,072 +210,653 0.19% 52,532,161
2016-01-19 2016-01-15 25.673 1,855,419 -75,872 0.17% 47,634,653
2016-01-18 2016-01-14 26.137 1,931,291 +22,140 0.18% 50,477,526
2016-01-15 2016-01-13 25.519 1,909,151 -42,338 0.17% 48,719,218
2016-01-14 2016-01-12 26.229 1,951,489 +20,457 0.18% 51,186,305
2016-01-13 2016-01-11 25.457 1,931,032 +89,984 0.18% 49,158,278
2016-01-12 2016-01-08 26.847 1,841,048 -9,581 0.17% 49,427,070
2016-01-11 2016-01-07 26.477 1,850,629 +115,620 0.17% 48,998,205
2016-01-08 2016-01-06 28.917 1,735,009 -72,246 0.16% 50,171,555
2016-01-07 2016-01-05 29.751 1,807,255 -1,192,578 0.16% 53,768,225
2016-01-06 2016-01-04 29.535 2,999,833 +1,161,892 0.27% 88,600,251
2016-01-05 2015-12-31 30.060 1,837,941 -48,034 0.17% 55,248,996
2016-01-04 2015-12-29 30.709 1,885,975 +56,450 0.17% 57,916,498
2015-12-30 2015-12-28 30.585 1,829,525 -4,661 0.17% 55,956,884
2015-12-29 2015-12-24 30.972 1,834,186 -343,104 0.17% 56,807,769
2015-12-28 2015-12-22 30.338 2,177,290 -90,631 0.20% 66,055,312
2015-12-23 2015-12-21 30.307 2,267,921 +33,015 0.21% 68,734,838
2015-12-22 2015-12-18 29.813 2,234,906 -262,312 0.20% 66,629,500
2015-12-21 2015-12-17 30.972 2,497,218 -800,015 0.23% 77,342,965
2015-12-18 2015-12-16 30.431 3,297,233 -169,222 0.30% 100,338,095
2015-12-17 2015-12-15 30.277 3,466,455 +264,287 0.31% 104,952,219
2015-12-16 2015-12-14 30.246 3,202,168 -196,540 0.29% 96,851,597
2015-12-15 2015-12-11 29.411 3,398,708 +46,222 0.31% 99,961,044
2015-12-14 2015-12-10 29.411 3,352,486 +11,782 0.30% 98,601,586
2015-12-11 2015-12-09 29.690 3,340,704 +57,745 0.30% 99,183,942
2015-12-10 2015-12-08 30.277 3,282,959 -647 0.30% 99,396,597
2015-12-09 2015-12-07 30.060 3,283,606 +948,262 0.30% 98,706,070
2015-12-08 2015-12-04 30.585 2,335,344 +38,065 0.21% 71,427,597
2015-12-07 2015-12-03 30.493 2,297,279 -123,388 0.21% 70,050,441
2015-12-04 2015-12-02 30.215 2,420,667 +78,849 0.22% 73,139,820
2015-12-03 2015-12-01 29.504 2,341,818 -192,268 0.21% 69,093,389
2015-12-02 2015-11-30 29.010 2,534,086 +149,930 0.23% 73,513,470
2015-12-01 2015-11-27 28.423 2,384,156 +67,844 0.22% 67,764,537
2015-11-30 2015-11-26 30.029 2,316,312 -51,142 0.21% 69,557,394
2015-11-27 2015-11-25 30.060 2,367,454 -55,803 0.21% 71,166,297
2015-11-26 2015-11-24 29.164 2,423,257 +29,391 0.22% 70,672,662
2015-11-25 2015-11-23 28.670 2,393,866 +30,555 0.22% 68,632,180
2015-11-24 2015-11-20 28.639 2,363,311 +67,715 0.21% 67,683,155
2015-11-23 2015-11-19 28.423 2,295,596 -6,085 0.21% 65,247,409
2015-11-20 2015-11-18 28.083 2,301,681 +32,109 0.21% 64,638,162
2015-11-19 2015-11-17 27.651 2,269,572 +134,005 0.21% 62,754,805
2015-11-18 2015-11-16 27.342 2,135,567 -14,113 0.19% 58,389,728
2015-11-17 2015-11-13 28.361 2,149,680 +103,579 0.20% 60,967,232
2015-11-16 2015-11-12 27.651 2,046,101 -111,477 0.19% 56,575,719
2015-11-13 2015-11-11 27.620 2,157,578 -13,983 0.20% 59,591,457
2015-11-12 2015-11-10 27.125 2,171,561 -71,728 0.20% 58,904,236
2015-11-11 2015-11-09 27.403 2,243,289 +33,793 0.20% 61,473,626
2015-11-10 2015-11-06 26.724 2,209,496 -36,382 0.20% 59,045,840
2015-11-09 2015-11-05 26.137 2,245,878 -21,752 0.20% 58,699,784
2015-11-06 2015-11-04 25.272 2,267,630 -62,535 0.21% 57,306,710
2015-11-05 2015-11-03 23.758 2,330,165 +8,674 0.21% 55,359,607
2015-11-04 2015-11-02 23.603 2,321,491 -5,438 0.21% 54,794,926
2015-11-03 2015-10-30 23.789 2,326,929 +28,226 0.21% 55,354,615
2015-11-02 2015-10-29 23.758 2,298,703 +6,473 0.21% 54,612,139
2015-10-30 2015-10-28 24.098 2,292,230 +55,489 0.21% 55,237,342
2015-10-29 2015-10-27 24.468 2,236,741 +13,335 0.20% 54,729,422
2015-10-28 2015-10-26 24.499 2,223,406 +43,633 0.20% 54,471,827
2015-10-27 2015-10-23 23.943 2,179,773 +31,073 0.20% 52,190,680
2015-10-26 2015-10-22 23.634 2,148,700 -1,294 0.20% 50,782,865
2015-10-23 2015-10-20 24.221 2,149,994 +195,116 0.20% 52,075,481
2015-10-22 2015-10-19 24.221 1,954,878 -30,297 0.18% 47,349,533
2015-10-20 2015-10-16 24.159 1,985,175 +823,061 0.18% 47,960,702
2015-10-19 2015-10-15 23.665 1,162,114 +29,779 0.11% 27,501,570
2015-10-16 2015-10-14 23.078 1,132,335 -18,255 0.10% 26,132,172
2015-10-15 2015-10-13 23.325 1,150,590 -2,130,676 0.10% 26,837,838
2015-10-14 2015-10-12 23.696 3,281,266 -4,920 0.30% 77,752,934
2015-10-13 2015-10-09 23.171 3,286,186 +85,970 0.30% 76,143,596
2015-10-12 2015-10-08 23.356 3,200,216 +120,151 0.29% 74,744,815
2015-10-09 2015-10-07 23.727 3,080,065 +37,483 0.28% 73,080,428
2015-10-08 2015-10-06 22.491 3,042,582 -6,992 0.28% 68,431,121
2015-10-07 2015-10-05 22.800 3,049,574 -876,275 0.28% 69,530,527
2015-10-06 2015-10-02 21.873 3,925,849 -94,774 0.36% 85,871,061
2015-10-05 2015-09-30 21.626 4,020,623 +255,787 0.36% 86,950,358
2015-10-02 2015-09-29 21.410 3,764,836 -74,900 0.34% 80,604,498
2015-09-30 2015-09-25 21.503 3,839,736 -97,493 0.35% 82,563,974
2015-09-29 2015-09-24 21.163 3,937,229 -1,007,432 0.36% 83,322,296
2015-09-25 2015-09-23 21.533 4,944,661 -35,087 0.45% 106,475,400
2015-09-24 2015-09-22 22.028 4,979,748 +13,077 0.45% 109,692,485
2015-09-23 2015-09-21 22.924 4,966,671 -9,063 0.45% 113,854,258
2015-09-22 2015-09-18 23.850 4,975,734 -94,127 0.45% 118,673,687
2015-09-21 2015-09-17 23.820 5,069,861 +49,717 0.46% 120,762,032
2015-09-18 2015-09-16 22.924 5,020,144 +325,703 0.46% 115,080,055
2015-09-17 2015-09-15 23.078 4,694,441 +176,602 0.43% 108,338,912
2015-09-16 2015-09-14 23.542 4,517,839 -38,065 0.41% 106,356,908
2015-09-15 2015-09-11 24.190 4,555,904 +392,045 0.41% 110,208,809
2015-09-14 2015-09-10 24.036 4,163,859 +171,811 0.38% 100,081,912
2015-09-11 2015-09-09 24.159 3,992,048 +1,436,376 0.36% 96,445,615
2015-09-10 2015-09-08 22.707 2,555,672 +1,623,724 0.23% 58,032,654
2015-09-09 2015-09-07 20.977 931,948 +16,831 0.08% 19,549,760
2015-09-08 2015-09-04 20.081 915,117 +94,516 0.08% 18,376,803
2015-09-07 2015-09-02 20.112 820,601 +14,242 0.07% 16,504,144
2015-09-04 2015-09-01 20.081 806,359 +18,385 0.07% 16,192,793
2015-09-02 2015-08-31 20.514 787,974 +2,330 0.07% 16,164,413
2015-08-31 2015-08-27 20.236 785,644 -3,107 0.07% 15,898,168
2015-08-27 2015-08-25 17.826 788,751 -5,049 0.07% 14,060,337
2015-08-26 2015-08-24 17.146 793,800 -2,331 0.07% 13,610,813
2015-08-21 2015-08-19 22.646 796,131 -388 0.07% 18,028,869
2015-08-19 2015-08-17 23.140 796,519 +737,738 0.07% 18,431,384
2015-08-17 2015-08-13 23.140 58,781 +259 0.01% 1,360,187
2015-08-11 2015-08-07 22.862 58,522 -647 0.01% 1,337,922
2015-08-07 2015-08-05 23.016 59,169 +259 0.01% 1,361,854
2015-07-20 2015-07-16 25.179 58,910 -6,474 0.01% 1,483,292
2015-07-17 2015-07-15 24.932 65,384 -259 0.01% 1,630,140
2015-07-14 2015-07-10 26.198 65,643 -4,402 0.01% 1,719,746
2015-07-13 2015-07-09 24.530 70,045 -19,680 0.01% 1,718,215
2015-07-10 2015-07-08 20.946 89,725 -19,809 0.01% 1,879,417
2015-07-09 2015-07-07 22.090 109,534 -10,747 0.01% 2,419,552
2015-07-08 2015-07-06 24.067 120,281 +1,942 0.01% 2,894,773
2015-07-06 2015-07-02 30.894 118,339 -129 0.01% 3,656,014
2015-07-03 2015-06-30 30.802 118,468 +14,113 0.01% 3,649,020
2015-07-02 2015-06-29 29.813 104,355 +5,178 0.01% 3,111,147
2015-06-30 2015-06-26 31.976 99,177 -388 0.01% 3,171,256
2015-06-29 2015-06-25 33.057 99,565 +2,978 0.01% 3,291,323
2015-06-25 2015-06-23 32.980 96,587 +777 0.01% 3,185,419
2015-06-24 2015-06-22 31.744 95,810 +19,421 0.01% 3,041,394
2015-06-23 2015-06-19 32.825 76,389 +3,107 0.01% 2,507,493
2015-06-22 2015-06-18 34.061 73,282 +648 0.01% 2,496,065
2015-06-19 2015-06-17 34.525 72,634 +647 0.01% 2,507,653
2015-06-18 2015-06-16 35.142 71,987 -40,396 0.01% 2,529,796
2015-06-17 2015-06-15 35.915 112,383 +4,532 0.01% 4,036,208
2015-06-16 2015-06-12 36.455 107,851 +10,876 0.01% 3,931,752
2015-06-15 2015-06-11 35.529 96,975 +40,525 0.01% 3,445,384
2015-06-11 2015-06-09 36.687 56,450 -130 0.01% 2,070,988
2015-06-10 2015-06-08 38.077 56,580 -129 0.01% 2,154,417
2015-06-09 2015-06-05 37.537 56,709 -358,253 0.01% 2,128,670
2015-06-08 2015-06-04 37.923 414,962 -3,237 0.04% 15,736,560
2015-06-04 2015-06-02 39.004 418,199 +354,757 0.04% 16,311,517
2015-06-03 2015-06-01 39.390 63,442 -208,970 0.01% 2,499,004
2015-06-02 2015-05-29 40.626 272,412 +188,254 0.02% 11,067,052
2015-06-01 2015-05-28 39.159 84,158 +8,416 0.01% 3,295,515
2015-05-28 2015-05-26 40.472 75,742 +1,942 0.01% 3,065,406
2015-05-19 2015-05-15 38.772 73,800 +2,201 0.01% 2,861,410
2015-05-18 2015-05-14 39.159 71,599 +56,710 0.01% 2,803,722
2015-05-15 2015-05-13 39.545 14,889 +14,889 0.00% 588,783
2015-04-14 2015-04-10 39.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top