History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 -15,437,213
2024-11-15 2024-11-13 12.487 15,437,213 -113,611 0.95% 192,759,734
2024-11-14 2024-11-12 12.612 15,550,824 +175,808 0.96% 196,129,901
2024-11-13 2024-11-11 13.240 15,375,016 +276,347 0.94% 203,559,970
2024-11-12 2024-11-08 13.700 15,098,669 -60,051 0.93% 206,848,824
2024-11-11 2024-11-07 13.888 15,158,720 -182,733 0.93% 210,525,013
2024-11-08 2024-11-06 13.031 15,341,453 +248,808 0.94% 199,906,830
2024-11-07 2024-11-05 12.968 15,092,645 -161,006 0.93% 195,717,715
2024-11-06 2024-11-04 12.152 15,253,651 +3,251 0.94% 185,362,991
2024-11-05 2024-11-01 11.713 15,250,400 -43,030 0.94% 178,625,046
2024-11-04 2024-10-31 11.629 15,293,430 +367,953 0.94% 177,849,555
2024-11-01 2024-10-30 11.274 14,925,477 -191,647 0.92% 168,263,561
2024-10-31 2024-10-29 11.545 15,117,124 +152,038 0.93% 174,534,523
2024-10-30 2024-10-28 11.629 14,965,086 -107,285 0.92% 174,031,194
2024-10-29 2024-10-25 11.766 15,072,371 +74,585 0.93% 177,344,036
2024-10-28 2024-10-24 11.639 14,997,786 +263,879 0.92% 174,565,561
2024-10-25 2024-10-23 11.830 14,733,907 -457,196 0.91% 174,295,337
2024-10-24 2024-10-22 11.661 15,191,103 -608,210 0.94% 177,136,559
2024-10-23 2024-10-21 11.470 15,799,313 +59,455 0.98% 181,224,892
2024-10-22 2024-10-18 11.703 15,739,858 -1,846,279 0.98% 184,200,325
2024-10-21 2024-10-17 10.668 17,586,137 +374,897 1.09% 187,603,807
2024-10-18 2024-10-16 10.963 17,211,240 +197,501 1.07% 188,694,541
2024-10-17 2024-10-15 10.668 17,013,739 +2,808,795 1.06% 181,497,631
2024-10-16 2024-10-14 11.597 14,204,944 -90,133 0.88% 164,737,203
2024-10-15 2024-10-10 11.745 14,295,077 +315,090 0.89% 167,896,293
2024-10-14 2024-10-09 11.956 13,979,987 +133,117 0.87% 167,148,705
2024-10-10 2024-10-08 13.076 13,846,870 -209,340 0.86% 181,059,818
2024-10-09 2024-10-07 17.427 14,056,210 +417,342 0.87% 244,963,852
2024-10-08 2024-10-04 15.801 13,638,868 +113,046 0.85% 215,506,186
2024-10-07 2024-10-03 14.724 13,525,822 -477,368 0.84% 199,148,144
2024-10-04 2024-10-02 15.209 14,003,190 -243,134 0.87% 212,980,231
2024-10-03 2024-09-30 11.386 14,246,324 -563,146 0.88% 162,207,675
2024-10-02 2024-09-27 9.601 14,809,470 -42,416 0.92% 142,184,816
2024-09-30 2024-09-26 8.650 14,851,886 -221,736 0.92% 128,474,025
2024-09-27 2024-09-25 8.080 15,073,622 -479,640 0.94% 121,794,836
2024-09-26 2024-09-24 7.848 15,553,262 +119,616 0.97% 122,056,278
2024-09-25 2024-09-23 7.320 15,433,646 -28,403 0.96% 112,966,999
2024-09-24 2024-09-20 7.288 15,462,049 -407,117 0.96% 112,684,961
2024-09-23 2024-09-19 7.351 15,869,166 -263,963 0.98% 116,657,634
2024-09-20 2024-09-17 6.992 16,133,129 -94,299 1.00% 112,804,498
2024-09-19 2024-09-16 7.024 16,227,428 -18,368 1.01% 113,978,033
2024-09-17 2024-09-13 7.224 16,245,796 -13,917 1.01% 117,367,247
2024-09-16 2024-09-12 7.172 16,259,713 +59,836 1.01% 116,609,107
2024-09-13 2024-09-11 7.098 16,199,877 +106,797 1.01% 114,982,252
2024-09-12 2024-09-10 7.066 16,093,080 +116,454 1.00% 113,714,307
2024-09-11 2024-09-09 7.013 15,976,626 -175,154 0.99% 112,047,706
2024-09-10 2024-09-05 7.151 16,151,780 +231,015 1.00% 115,493,856
2024-09-09 2024-09-04 6.950 15,920,765 -475,427 0.99% 110,647,001
2024-09-05 2024-09-03 7.087 16,396,192 +848,360 1.02% 116,202,464
2024-09-04 2024-09-02 6.781 15,547,832 +460,705 0.96% 105,427,689
2024-09-03 2024-08-30 6.601 15,087,127 +3,291,015 0.94% 99,594,736
2024-09-02 2024-08-29 6.559 11,796,112 -5,855,091 0.73% 77,371,374
2024-08-30 2024-08-28 6.548 17,651,203 -483,996 1.10% 115,588,817
2024-08-29 2024-08-27 6.644 18,135,199 +255,253 1.13% 120,482,173
2024-08-28 2024-08-26 6.707 17,879,946 +460,894 1.11% 119,919,483
2024-08-27 2024-08-23 6.707 17,419,052 -249,281 1.08% 116,828,301
2024-08-26 2024-08-22 6.654 17,668,333 -345,575 1.10% 117,567,138
2024-08-23 2024-08-21 6.802 18,013,908 -332,368 1.12% 122,530,337
2024-08-22 2024-08-20 6.844 18,346,276 +845,666 1.14% 125,566,199
2024-08-21 2024-08-19 6.791 17,500,610 +127,626 1.09% 118,854,049
2024-08-20 2024-08-16 6.739 17,372,984 -1,324,359 1.08% 117,069,812
2024-08-19 2024-08-15 6.739 18,697,343 +1,283,719 1.16% 125,994,154
2024-08-16 2024-08-14 6.728 17,413,624 +1,868,191 1.08% 117,159,745
2024-08-15 2024-08-13 6.760 15,545,433 +19,503 0.96% 105,083,038
2024-08-14 2024-08-12 6.760 15,525,930 -166,065 0.96% 104,951,202
2024-08-13 2024-08-09 6.908 15,691,995 -125,922 0.97% 108,394,122
2024-08-12 2024-08-08 7.003 15,817,917 -24,144,359 0.98% 110,767,573
2024-08-09 2024-08-07 6.950 39,962,276 -627,906 2.48% 277,732,005
2024-08-08 2024-08-06 6.950 40,590,182 -331,374 2.52% 282,095,861
2024-08-07 2024-08-05 6.950 40,921,556 +318,119 2.54% 284,398,862
2024-08-06 2024-08-02 7.055 40,603,437 +93,789 2.52% 286,476,552
2024-08-05 2024-08-01 7.151 40,509,648 +304,633 2.51% 289,665,625
2024-08-02 2024-07-31 7.098 40,205,015 +2,148,628 2.50% 285,364,091
2024-08-01 2024-07-30 6.781 38,056,387 -1,299,553 2.36% 258,055,075
2024-07-31 2024-07-29 7.013 39,355,940 +356,185 2.44% 276,012,144
2024-07-30 2024-07-26 7.151 38,999,755 +764,243 2.42% 278,869,083
2024-07-29 2024-07-25 6.844 38,235,512 -14,822,215 2.37% 261,692,778
2024-07-26 2024-07-24 7.024 53,057,727 +435,899 3.29% 372,666,288
2024-07-25 2024-07-23 6.971 52,621,828 -652,457 3.27% 366,825,643
2024-07-24 2024-07-22 7.151 53,274,285 +1,025,424 3.31% 380,939,598
2024-07-23 2024-07-19 7.140 52,248,861 -5,621,764 3.24% 373,055,412
2024-07-22 2024-07-18 7.224 57,870,625 -6,342,233 3.59% 418,084,528
2024-07-19 2024-07-17 7.203 64,212,858 +1,649,690 3.99% 462,547,349
2024-07-18 2024-07-16 7.077 62,563,168 +6,248 3.88% 442,734,490
2024-07-17 2024-07-15 7.013 62,556,920 +39,576 3.88% 438,725,885
2024-07-16 2024-07-12 6.918 62,517,344 +798,137 3.88% 432,505,506
2024-07-15 2024-07-11 6.950 61,719,207 +830,400 3.83% 428,939,511
2024-07-12 2024-07-10 6.675 60,888,807 +667,292 3.78% 406,447,414
2024-07-11 2024-07-09 6.570 60,221,515 +1,146,510 3.74% 395,632,429
2024-07-10 2024-07-08 6.453 59,075,005 -377,956 3.67% 381,236,785
2024-07-09 2024-07-05 6.601 59,452,961 +3,162,635 3.69% 392,467,164
2024-07-08 2024-07-04 6.770 56,290,326 +335,915 3.49% 381,102,339
2024-07-05 2024-07-03 6.865 55,954,411 +2,186,262 3.47% 384,147,053
2024-07-04 2024-07-02 6.717 53,768,149 -1,392,860 3.34% 361,186,927
2024-07-03 2024-06-28 6.834 55,161,009 -1,392,952 3.42% 376,952,218
2024-07-02 2024-06-27 6.886 56,553,961 +2,093,525 3.51% 389,457,835
2024-06-28 2024-06-26 6.939 54,460,436 +379,049 3.38% 377,916,892
2024-06-27 2024-06-25 6.865 54,081,387 +1,499 3.36% 371,288,073
2024-06-26 2024-06-24 7.003 54,079,888 -1,579,105 3.36% 378,703,338
2024-06-25 2024-06-21 7.077 55,658,993 -316,012 3.45% 393,876,408
2024-06-24 2024-06-20 7.235 55,975,005 +105,472 3.47% 404,980,893
2024-06-20 2024-06-18 7.320 55,869,533 -189,534 3.47% 408,938,592
2024-06-19 2024-06-17 7.298 56,059,067 -134,632 3.48% 409,141,689
2024-06-18 2024-06-14 7.404 56,193,699 -540,258 3.49% 416,059,516
2024-06-17 2024-06-13 7.288 56,733,957 +104,714 3.52% 413,468,080
2024-06-14 2024-06-12 7.267 56,629,243 +386,666 3.51% 411,508,694
2024-06-13 2024-06-11 7.214 56,242,577 -40,341 3.49% 405,728,706
2024-06-12 2024-06-07 7.478 56,282,918 -49,304 3.49% 420,881,352
2024-06-11 2024-06-06 7.425 56,332,222 -630,018 3.50% 418,275,116
2024-06-07 2024-06-05 7.415 56,962,240 -730,727 3.54% 422,351,453
2024-06-06 2024-06-04 7.436 57,692,967 -1,394,471 3.58% 428,988,208
2024-06-05 2024-06-03 7.404 59,087,438 -2,638,282 3.67% 437,484,830
2024-06-04 2024-05-31 7.478 61,725,720 -409,957 3.83% 461,582,402
2024-06-03 2024-05-30 7.626 62,135,677 +1,235,525 3.86% 473,836,000
2024-05-31 2024-05-29 7.774 60,900,152 -359,949 3.78% 473,419,358
2024-05-30 2024-05-28 7.996 61,260,101 +52,921 3.80% 489,805,220
2024-05-29 2024-05-27 7.996 61,207,180 -717,596 3.80% 489,382,090
2024-05-28 2024-05-24 8.698 61,924,776 -254,064 3.84% 538,595,153
2024-05-27 2024-05-23 8.973 62,178,840 +2,098,379 3.86% 557,940,663
2024-05-24 2024-05-22 9.425 60,080,461 +2,282,782 3.89% 566,265,841
2024-05-23 2024-05-21 9.326 57,797,679 -39,189 3.74% 539,016,122
2024-05-22 2024-05-20 9.646 57,836,868 +490,949 3.75% 557,871,035
2024-05-21 2024-05-17 9.568 57,345,919 -637,771 3.71% 548,710,455
2024-05-20 2024-05-16 9.260 57,983,690 +371,569 3.76% 536,915,732
2024-05-17 2024-05-14 9.061 57,612,121 +209,485 3.73% 522,043,479
2024-05-16 2024-05-13 9.227 57,402,636 -245,112 3.72% 529,636,964
2024-05-14 2024-05-10 9.039 57,647,748 +321,494 3.73% 521,095,343
2024-05-13 2024-05-09 8.720 57,326,254 +422,186 3.71% 499,863,057
2024-05-10 2024-05-08 8.576 56,904,068 -81,537 3.69% 488,027,062
2024-05-09 2024-05-07 8.896 56,985,605 -152,220 3.69% 506,943,655
2024-05-08 2024-05-06 8.896 57,137,825 -24,312 3.70% 508,297,803
2024-05-07 2024-05-03 8.731 57,162,137 -151,856 3.70% 499,062,148
2024-05-06 2024-05-02 8.742 57,313,993 -94,201 3.71% 501,019,751
2024-05-03 2024-04-30 8.642 57,408,194 -133,714 3.72% 496,147,652
2024-05-02 2024-04-29 8.775 57,541,908 +171,315 3.73% 504,915,054
2024-04-30 2024-04-26 8.775 57,370,593 +424,266 3.72% 503,411,810
2024-04-29 2024-04-25 8.246 56,946,327 +23,824 3.69% 469,556,989
2024-04-26 2024-04-24 8.213 56,922,503 -67,994 3.69% 467,478,083
2024-04-25 2024-04-23 8.091 56,990,497 -921,577 3.69% 461,125,881
2024-04-24 2024-04-22 8.102 57,912,074 +22,679 3.75% 469,221,011
2024-04-23 2024-04-19 8.036 57,889,395 +108,858 3.75% 465,208,384
2024-04-22 2024-04-18 8.124 57,780,537 -53,340 3.74% 469,429,151
2024-04-19 2024-04-17 8.102 57,833,877 -33,565 3.75% 468,587,436
2024-04-18 2024-04-16 7.948 57,867,442 -103,234 3.75% 459,928,734
2024-04-17 2024-04-15 8.235 57,970,676 -21,953 3.76% 477,364,325
2024-04-16 2024-04-12 8.168 57,992,629 +78,015 3.76% 473,709,396
2024-04-15 2024-04-11 8.576 57,914,614 +44,360 3.75% 496,693,820
2024-04-12 2024-04-10 8.676 57,870,254 -544 3.75% 502,054,789
2024-04-11 2024-04-09 8.653 57,870,798 +16,873 3.75% 500,783,627
2024-04-10 2024-04-08 8.598 57,853,925 -251,825 3.75% 497,448,842
2024-04-09 2024-04-05 8.334 58,105,750 +745,858 3.76% 484,241,382
2024-04-08 2024-04-03 8.808 57,359,892 -208,966 3.72% 505,214,839
2024-04-05 2024-04-02 8.962 57,568,858 -329,412 3.73% 515,939,945
2024-04-03 2024-03-28 8.918 57,898,270 -47,716 3.75% 516,339,206
2024-04-02 2024-03-27 8.907 57,945,986 -427,208 3.75% 516,125,969
2024-03-28 2024-03-26 9.072 58,373,194 +318,591 3.78% 529,583,305
2024-03-27 2024-03-25 9.083 58,054,603 +664,542 3.76% 527,332,896
2024-03-26 2024-03-22 9.359 57,390,061 +301,900 3.72% 537,112,637
2024-03-25 2024-03-21 9.513 57,088,161 +335,014 3.70% 543,097,548
2024-03-22 2024-03-20 9.436 56,753,147 -73,855 3.68% 535,531,112
2024-03-21 2024-03-19 9.491 56,827,002 -698,324 3.68% 539,360,192
2024-03-20 2024-03-18 9.789 57,525,326 +256,030 3.73% 563,109,751
2024-03-19 2024-03-15 9.579 57,269,296 -158,838 3.71% 548,608,604
2024-03-18 2024-03-14 9.866 57,428,134 -299,903 3.72% 566,589,776
2024-03-15 2024-03-13 9.943 57,728,037 -388,986 3.74% 574,003,210
2024-03-14 2024-03-12 9.987 58,117,023 +50,800 3.76% 580,433,608
2024-03-13 2024-03-11 9.668 58,066,223 -221,842 3.76% 561,363,491
2024-03-12 2024-03-08 9.657 58,288,065 +203,860 3.78% 562,865,640
2024-03-11 2024-03-07 9.359 58,084,205 -383,362 3.76% 543,609,119
2024-03-08 2024-03-06 9.348 58,467,567 +272,871 3.79% 546,552,478
2024-03-07 2024-03-05 9.238 58,194,696 +111,035 3.77% 537,586,577
2024-03-06 2024-03-04 9.469 58,083,661 -303,895 3.76% 550,006,902
2024-03-05 2024-03-01 9.480 58,387,556 -103,234 3.78% 553,528,188
2024-03-04 2024-02-29 9.304 58,490,790 -48,320 3.79% 544,190,464
2024-03-01 2024-02-28 9.282 58,539,110 +277,043 3.79% 543,349,411
2024-02-29 2024-02-27 9.381 58,262,067 +541,932 3.77% 546,558,235
2024-02-28 2024-02-26 9.282 57,720,135 +71,846 3.74% 535,747,833
2024-02-27 2024-02-23 9.403 57,648,289 +68,036 3.73% 542,071,340
2024-02-26 2024-02-22 9.370 57,580,253 -97,791 3.73% 539,527,378
2024-02-23 2024-02-21 9.238 57,678,044 -78,287 3.74% 532,813,888
2024-02-22 2024-02-20 9.050 57,756,331 -124,975 3.74% 522,713,537
2024-02-21 2024-02-19 8.841 57,881,306 -189,413 3.75% 511,721,523
2024-02-20 2024-02-16 8.962 58,070,719 -20,501 3.76% 520,437,692
2024-02-19 2024-02-15 8.334 58,091,220 -20,320 3.76% 484,120,292
2024-02-16 2024-02-14 8.433 58,111,540 +182,155 3.76% 490,054,987
2024-02-15 2024-02-09 8.422 57,929,385 -518,376 3.75% 487,880,286
2024-02-14 2024-02-07 8.709 58,447,761 -862,700 3.79% 508,997,869
2024-02-08 2024-02-06 8.499 59,310,461 +109,221 3.84% 504,088,362
2024-02-07 2024-02-05 8.047 59,201,240 -140,698 3.83% 476,403,186
2024-02-06 2024-02-02 8.246 59,341,938 +281,398 3.84% 489,310,254
2024-02-05 2024-02-01 8.510 59,060,540 +36,286 3.83% 502,615,303
2024-02-02 2024-01-31 8.642 59,024,254 +154,034 3.82% 510,114,376
2024-02-01 2024-01-30 8.819 58,870,220 -173,991 3.81% 519,166,474
2024-01-31 2024-01-29 9.172 59,044,211 +219,712 3.82% 541,528,906
2024-01-30 2024-01-26 9.161 58,824,499 -30,378 3.81% 538,865,345
2024-01-29 2024-01-25 9.227 58,854,877 -108,677 3.81% 543,036,358
2024-01-26 2024-01-24 8.984 58,963,554 -669,476 3.82% 529,739,375
2024-01-25 2024-01-23 8.477 59,633,030 +255,090 3.86% 505,515,190
2024-01-24 2024-01-22 8.279 59,377,940 -65,496 3.85% 491,570,777
2024-01-23 2024-01-19 8.565 59,443,436 -399,146 3.85% 509,150,198
2024-01-22 2024-01-18 8.709 59,842,582 +170,000 3.88% 521,144,799
2024-01-19 2024-01-17 8.642 59,672,582 -59,628 3.87% 515,717,521
2024-01-18 2024-01-16 9.150 59,732,210 +48,805 3.87% 546,522,025
2024-01-17 2024-01-15 9.326 59,683,405 -129,360 3.87% 556,602,238
2024-01-16 2024-01-12 9.205 59,812,765 -3,810 3.87% 550,555,808
2024-01-15 2024-01-11 9.238 59,816,575 -472,930 3.87% 552,569,048
2024-01-12 2024-01-10 9.183 60,289,505 +685,810 3.91% 553,614,827
2024-01-11 2024-01-09 9.337 59,603,695 +107,359 3.86% 556,515,914
2024-01-10 2024-01-08 9.304 59,496,336 +594,202 3.85% 553,545,929
2024-01-09 2024-01-05 9.910 58,902,134 +184,151 3.82% 583,729,598
2024-01-08 2024-01-04 9.932 58,717,983 +6,169 3.80% 583,199,192
2024-01-05 2024-01-03 10.120 58,711,814 -414,205 3.80% 594,140,522
2024-01-04 2024-01-02 10.098 59,126,019 -639,540 3.83% 597,028,558
2024-01-03 2023-12-29 10.296 59,765,559 +101,782 3.87% 615,345,254
2024-01-02 2023-12-28 10.296 59,663,777 +49,530 3.86% 614,297,308
2023-12-29 2023-12-27 9.833 59,614,247 -16,988 3.86% 586,186,632
2023-12-28 2023-12-22 9.756 59,631,235 -46,809 3.86% 581,752,245
2023-12-27 2023-12-21 9.844 59,678,044 +219,363 3.87% 587,471,811
2023-12-22 2023-12-20 9.921 59,458,681 -20,683 3.85% 589,900,513
2023-12-21 2023-12-19 10.009 59,479,364 -152,401 3.85% 595,351,097
2023-12-20 2023-12-18 10.076 59,631,765 +122,647 3.86% 600,820,653
2023-12-19 2023-12-15 10.384 59,509,118 -23,949 3.85% 617,952,950
2023-12-18 2023-12-14 10.186 59,533,067 -155,712 3.86% 606,388,870
2023-12-15 2023-12-13 10.175 59,688,779 -51,526 3.87% 607,316,932
2023-12-14 2023-12-12 10.450 59,740,305 -131,718 3.87% 624,304,933
2023-12-13 2023-12-11 10.605 59,872,023 -95,905 3.88% 634,921,448
2023-12-12 2023-12-08 10.660 59,967,928 +795,673 3.88% 639,243,780
2023-12-11 2023-12-07 10.649 59,172,255 +126,275 3.83% 630,109,808
2023-12-08 2023-12-06 10.693 59,045,980 +1,032,773 3.82% 631,368,721
2023-12-07 2023-12-05 10.550 58,013,207 -871,527 3.76% 612,011,814
2023-12-06 2023-12-04 10.748 58,884,734 +41,547 3.81% 632,890,136
2023-12-05 2023-12-01 10.847 58,843,187 -13,426 3.81% 638,281,531
2023-12-04 2023-11-30 10.770 58,856,613 -259,263 3.81% 633,885,509
2023-12-01 2023-11-29 10.539 59,115,876 -934,909 3.83% 622,992,782
2023-11-30 2023-11-28 11.222 60,050,785 -386,990 3.89% 673,887,593
2023-11-29 2023-11-27 11.200 60,437,775 -389,167 3.91% 676,897,903
2023-11-28 2023-11-24 11.376 60,826,942 -185,772 3.94% 691,984,990
2023-11-27 2023-11-23 11.487 61,012,714 -153,309 3.95% 700,824,146
2023-11-24 2023-11-22 11.398 61,166,023 -132,251 3.96% 697,191,006
2023-11-23 2023-11-21 11.376 61,298,274 -327,118 3.97% 697,347,000
2023-11-22 2023-11-20 11.288 61,625,392 -237,311 3.99% 695,633,751
2023-11-21 2023-11-17 11.266 61,862,703 -486,231 4.01% 696,948,650
2023-11-20 2023-11-16 11.200 62,348,934 +696,328 4.04% 698,302,720
2023-11-17 2023-11-15 11.200 61,652,606 -40,470 3.99% 690,503,907
2023-11-16 2023-11-14 11.090 61,693,076 +64,589 4.00% 684,156,408
2023-11-15 2023-11-13 11.013 61,628,487 -177,620 3.99% 678,684,589
2023-11-14 2023-11-10 10.979 61,806,107 +180,160 4.00% 678,596,665
2023-11-13 2023-11-09 11.134 61,625,947 -58,420 3.99% 686,129,312
2023-11-10 2023-11-08 11.266 61,684,367 -64,952 4.00% 694,939,507
2023-11-09 2023-11-07 11.354 61,749,319 -67,129 4.00% 701,116,827
2023-11-08 2023-11-06 11.553 61,816,448 -490,616 4.00% 714,144,873
2023-11-07 2023-11-03 11.178 62,307,064 -1,414,791 4.04% 696,460,092
2023-11-06 2023-11-02 10.968 63,721,855 +297,364 4.13% 698,928,072
2023-11-03 2023-11-01 10.979 63,424,491 +333,650 4.11% 696,365,621
2023-11-02 2023-10-31 11.222 63,090,841 +352,893 4.09% 708,002,984
2023-11-01 2023-10-30 10.946 62,737,948 +101,238 4.06% 686,752,979
2023-10-31 2023-10-27 11.046 62,636,710 -37,556 4.06% 691,859,093
2023-10-30 2023-10-26 10.836 62,674,266 +373,383 4.06% 679,146,970
2023-10-27 2023-10-25 10.814 62,300,883 +227,150 4.04% 673,727,389
2023-10-26 2023-10-24 10.770 62,073,733 +565,563 4.02% 668,533,879
2023-10-25 2023-10-20 10.880 61,508,170 +63,864 3.98% 669,223,144
2023-10-24 2023-10-19 10.858 61,444,306 -254,260 3.98% 667,173,622
2023-10-20 2023-10-18 11.200 61,698,566 +502,743 4.00% 691,018,655
2023-10-19 2023-10-17 10.902 61,195,823 +550,907 3.96% 667,173,925
2023-10-18 2023-10-16 10.726 60,644,916 +965,207 3.93% 650,471,439
2023-10-17 2023-10-13 11.046 59,679,709 -70,213 3.87% 659,197,288
2023-10-16 2023-10-12 11.310 59,749,922 -92,122 3.87% 675,780,564
2023-10-13 2023-10-11 11.222 59,842,044 +98,335 3.88% 671,545,109
2023-10-12 2023-10-10 11.200 59,743,709 +305,565 3.87% 669,124,424
2023-10-11 2023-10-09 11.134 59,438,144 -334,117 3.85% 661,770,810
2023-10-10 2023-10-06 11.156 59,772,261 +569,530 3.87% 666,808,596
2023-10-09 2023-10-05 11.001 59,202,731 -220,326 3.83% 651,318,293
2023-10-06 2023-10-04 11.046 59,423,057 +239,072 3.85% 656,362,416
2023-10-05 2023-10-03 11.266 59,183,985 -875,591 3.83% 666,770,064
2023-10-04 2023-09-29 11.597 60,059,576 -64,226 3.89% 696,496,591
2023-10-03 2023-09-28 11.509 60,123,802 +228,239 3.89% 691,939,189
2023-09-29 2023-09-27 11.729 59,895,563 +358,143 3.88% 702,517,703
2023-09-28 2023-09-26 11.619 59,537,420 -381,509 3.86% 691,753,898
2023-09-27 2023-09-25 11.619 59,918,929 -643,350 3.88% 696,186,578
2023-09-26 2023-09-22 12.126 60,562,279 +330,020 3.92% 734,371,625
2023-09-25 2023-09-21 11.950 60,232,259 -316,232 3.90% 719,746,277
2023-09-22 2023-09-20 11.883 60,548,491 -875,047 3.92% 719,520,345
2023-09-21 2023-09-19 11.994 61,423,538 -336,397 3.98% 736,689,902
2023-09-20 2023-09-18 11.950 61,759,935 -69,125 4.00% 738,001,264
2023-09-19 2023-09-15 12.214 61,829,060 -2,758,824 4.01% 755,185,074
2023-09-18 2023-09-14 12.170 64,587,884 +553,724 4.18% 786,033,623
2023-09-15 2023-09-13 12.104 64,034,160 -3,132,767 4.15% 775,059,512
2023-09-14 2023-09-12 12.280 67,166,927 +563,549 4.35% 824,824,711
2023-09-13 2023-09-11 12.324 66,603,378 +6,247,722 4.31% 820,841,024
2023-09-12 2023-09-07 12.214 60,355,656 -178,890 3.91% 737,188,800
2023-09-11 2023-09-06 12.302 60,534,546 -167,109 3.92% 744,712,216
2023-09-07 2023-09-05 12.368 60,701,655 -98,911 3.93% 750,782,917
2023-09-06 2023-09-04 12.655 60,800,566 -300,466 3.94% 769,432,460
2023-09-05 2023-08-31 12.346 61,101,032 +711,804 3.96% 754,375,476
2023-09-04 2023-08-30 12.457 60,389,228 -671,451 3.91% 752,244,316
2023-08-31 2023-08-29 12.765 61,060,679 -198,122 3.96% 779,455,242
2023-08-30 2023-08-28 12.633 61,258,801 -170,725 3.97% 773,880,856
2023-08-29 2023-08-25 12.501 61,429,526 +1,009,235 3.98% 767,911,572
2023-08-28 2023-08-24 12.324 60,420,291 +127,908 3.91% 744,638,711
2023-08-25 2023-08-23 12.104 60,292,383 -141,334 3.91% 729,769,625
2023-08-24 2023-08-22 12.368 60,433,717 -1,403,152 3.91% 747,468,950
2023-08-23 2023-08-21 12.214 61,836,869 -602,894 4.01% 755,280,454
2023-08-22 2023-08-18 12.765 62,439,763 -63,981 4.04% 797,059,603
2023-08-21 2023-08-17 13.096 62,503,744 -1,047,758 4.05% 818,546,709
2023-08-18 2023-08-16 13.008 63,551,502 -131,174 4.12% 826,663,610
2023-08-17 2023-08-15 13.206 63,682,676 +722,817 4.13% 841,006,042
2023-08-16 2023-08-14 13.140 62,959,859 +1,174,396 4.08% 827,296,135
2023-08-15 2023-08-11 13.383 61,785,463 +115,753 4.00% 826,848,581
2023-08-14 2023-08-10 13.669 61,669,710 +155,545 3.99% 842,974,786
2023-08-11 2023-08-09 13.449 61,514,165 +59,695 3.98% 827,286,538
2023-08-10 2023-08-08 13.559 61,454,470 +744,379 3.98% 833,258,174
2023-08-09 2023-08-07 13.581 60,710,091 +28,847 3.93% 824,503,655
2023-08-08 2023-08-04 13.757 60,681,244 +1,349,940 3.93% 834,814,635
2023-08-07 2023-08-03 13.493 59,331,304 +34,442 3.84% 800,546,024
2023-08-04 2023-08-02 13.250 59,296,862 -1,652,636 3.84% 785,700,758
2023-08-03 2023-08-01 13.603 60,949,498 -9,616 3.95% 829,098,799
2023-08-02 2023-07-31 13.713 60,959,114 -83,467 3.95% 835,949,457
2023-08-01 2023-07-28 13.559 61,042,581 +1,603,393 3.95% 827,673,391
2023-07-31 2023-07-27 12.413 59,439,188 +1,996 3.85% 737,789,129
2023-07-28 2023-07-26 12.214 59,437,192 -2,701,261 3.85% 725,970,607
2023-07-27 2023-07-25 12.038 62,138,453 +693,720 4.03% 748,004,256
2023-07-26 2023-07-24 11.288 61,444,733 -270,351 3.98% 693,594,453
2023-07-25 2023-07-21 11.442 61,715,084 +136,611 4.00% 706,170,663
2023-07-24 2023-07-20 11.398 61,578,473 +165,464 3.99% 701,892,250
2023-07-21 2023-07-19 11.685 61,413,009 -189,594 3.98% 717,607,940
2023-07-20 2023-07-18 11.751 61,602,603 +830,750 3.99% 723,897,808
2023-07-19 2023-07-14 11.773 60,771,853 +49,901 3.94% 715,475,431
2023-07-18 2023-07-13 11.773 60,721,952 +1,258,961 3.93% 714,887,939
2023-07-14 2023-07-12 11.487 59,462,991 -274,685 3.85% 683,023,212
2023-07-13 2023-07-11 11.487 59,737,676 -1,225,197 3.87% 686,178,388
2023-07-12 2023-07-10 12.209 60,962,873 +308,679 3.95% 744,278,130
2023-07-11 2023-07-07 12.072 60,654,194 +1,947,703 3.93% 732,189,225
2023-07-10 2023-07-06 12.232 58,706,491 -1,422,741 3.94% 718,072,806
2023-07-07 2023-07-05 12.483 60,129,232 -1,384,926 4.04% 750,597,087
2023-07-06 2023-07-04 12.346 61,514,158 +388,405 4.13% 759,446,909
2023-07-05 2023-07-03 12.483 61,125,753 -467,377 4.11% 763,036,723
2023-07-04 2023-06-30 12.369 61,593,130 +122,555 4.14% 761,830,077
2023-07-03 2023-06-29 12.232 61,470,575 +73,132 4.13% 751,881,904
2023-06-30 2023-06-28 12.232 61,397,443 +294,674 4.12% 750,987,385
2023-06-29 2023-06-27 12.323 61,102,769 +263,640 4.10% 752,970,969
2023-06-28 2023-06-26 12.277 60,839,129 +375,003 4.09% 746,940,226
2023-06-27 2023-06-23 12.094 60,464,126 +723,345 4.06% 731,277,190
2023-06-26 2023-06-21 12.323 59,740,781 +375,633 4.01% 736,187,156
2023-06-23 2023-06-20 12.529 59,365,148 +144,619 3.99% 743,773,479
2023-06-21 2023-06-19 12.666 59,220,529 -497,297 3.98% 750,085,245
2023-06-20 2023-06-16 12.780 59,717,826 -985,095 4.01% 763,210,562
2023-06-19 2023-06-15 12.712 60,702,921 -249,664 4.08% 771,636,845
2023-06-16 2023-06-14 12.575 60,952,585 +705,169 4.09% 766,449,232
2023-06-15 2023-06-13 12.643 60,247,416 -61,700 4.05% 761,714,339
2023-06-14 2023-06-12 12.529 60,309,116 +792,986 4.05% 755,600,256
2023-06-13 2023-06-09 12.575 59,516,130 +732,582 4.00% 748,386,506
2023-06-12 2023-06-08 12.712 58,783,548 +489,769 3.95% 747,238,366
2023-06-09 2023-06-07 12.689 58,293,779 +512,992 3.92% 739,679,817
2023-06-08 2023-06-06 12.552 57,780,787 +139,055 3.88% 725,244,381
2023-06-07 2023-06-05 12.643 57,641,732 +19,438 3.87% 728,770,406
2023-06-06 2023-06-02 12.460 57,622,294 -42,141 3.87% 717,985,414
2023-06-05 2023-06-01 12.506 57,664,435 -297,359 3.87% 721,147,235
2023-06-02 2023-05-31 12.437 57,961,794 +1,674,187 3.89% 720,890,486
2023-06-01 2023-05-30 12.483 56,287,607 -170,958 3.78% 702,641,834
2023-05-31 2023-05-29 12.346 56,458,565 +299,001 3.79% 697,031,124
2023-05-30 2023-05-25 12.712 56,159,564 -73,132 3.77% 713,883,089
2023-05-29 2023-05-24 12.689 56,232,696 +207,325 3.78% 713,527,086
2023-05-25 2023-05-23 12.872 56,025,371 +248,963 3.76% 721,143,530
2023-05-24 2023-05-22 13.123 55,776,408 +242,456 3.75% 731,966,171
2023-05-23 2023-05-19 13.032 55,533,952 +162,129 3.73% 723,705,730
2023-05-22 2023-05-18 13.512 55,371,823 +11,171 3.72% 748,177,904
2023-05-19 2023-05-17 13.215 55,360,652 -36,526 3.72% 731,572,901
2023-05-18 2023-05-16 13.489 55,397,178 -190,703 3.72% 747,253,966
2023-05-17 2023-05-15 13.466 55,587,881 +22,220 3.73% 748,555,471
2023-05-16 2023-05-12 13.695 55,565,661 +126,686 3.73% 760,960,095
2023-05-15 2023-05-11 13.741 55,438,975 -398,388 3.72% 761,760,132
2023-05-12 2023-05-10 13.741 55,837,363 -186,004 3.75% 767,234,189
2023-05-11 2023-05-09 14.061 56,023,367 -89,141 3.76% 787,721,859
2023-05-10 2023-05-08 14.083 56,112,508 +347,091 3.77% 790,258,121
2023-05-09 2023-05-05 13.466 55,765,417 +407,540 3.75% 750,946,200
2023-05-08 2023-05-04 13.192 55,357,877 -315,448 3.72% 730,270,597
2023-05-05 2023-05-03 12.597 55,673,325 -164,634 3.74% 701,337,940
2023-05-04 2023-05-02 12.757 55,837,959 +149,763 3.75% 712,348,165
2023-05-03 2023-04-28 12.849 55,688,196 +155,885 3.74% 715,530,318
2023-05-02 2023-04-27 12.712 55,532,311 +21,520 3.73% 705,909,642
2023-04-28 2023-04-26 12.597 55,510,791 -9,798 3.73% 699,290,438
2023-04-27 2023-04-25 12.597 55,520,589 +132,848 3.73% 699,413,867
2023-04-26 2023-04-24 12.689 55,387,741 -390,247 3.72% 702,805,596
2023-04-25 2023-04-21 12.826 55,777,988 -153,263 3.75% 715,408,805
2023-04-24 2023-04-20 13.283 55,931,251 +113,844 3.76% 742,949,408
2023-04-21 2023-04-19 13.215 55,817,407 +55,811 3.75% 737,608,769
2023-04-20 2023-04-18 13.672 55,761,596 +118,271 3.75% 762,368,520
2023-04-19 2023-04-17 13.855 55,643,325 +188,394 3.74% 770,928,805
2023-04-18 2023-04-14 13.238 55,454,931 -83,245 3.73% 734,086,620
2023-04-17 2023-04-13 13.283 55,538,176 +35,147 3.73% 737,728,090
2023-04-14 2023-04-12 13.489 55,503,029 +40,565 3.73% 748,681,793
2023-04-13 2023-04-11 13.329 55,462,464 +345,529 3.73% 739,258,437
2023-04-12 2023-04-06 12.849 55,116,935 -1,506,327 3.70% 708,190,260
2023-04-11 2023-04-04 13.192 56,623,262 +296,377 3.80% 746,963,315
2023-04-06 2023-04-03 13.146 56,326,885 +336,049 3.78% 740,477,991
2023-04-04 2023-03-31 12.712 55,990,836 +170,498 3.76% 711,738,271
2023-04-03 2023-03-30 12.620 55,820,338 -485,567 3.75% 704,466,126
2023-03-31 2023-03-29 12.552 56,305,905 +652,760 3.78% 706,732,174
2023-03-30 2023-03-28 12.826 55,653,145 -185,455 3.74% 713,807,568
2023-03-29 2023-03-27 12.643 55,838,600 -32,484 3.75% 705,973,221
2023-03-28 2023-03-24 12.735 55,871,084 -348,813 3.75% 711,493,387
2023-03-27 2023-03-23 13.009 56,219,897 +1,595,925 3.78% 731,359,467
2023-03-24 2023-03-22 12.803 54,623,972 +368,819 3.67% 699,358,534
2023-03-23 2023-03-21 12.712 54,255,153 +102,175 3.64% 689,674,803
2023-03-22 2023-03-20 12.483 54,152,978 -32,388 3.64% 675,995,123
2023-03-21 2023-03-17 12.689 54,185,366 -358,245 3.64% 687,548,865
2023-03-20 2023-03-16 12.437 54,543,611 +72,432 3.66% 678,377,385
2023-03-17 2023-03-15 12.460 54,471,179 +471,684 3.66% 678,721,885
2023-03-16 2023-03-14 12.209 53,999,495 +477,633 3.63% 659,264,257
2023-03-15 2023-03-13 12.529 53,521,862 +10,147 3.60% 670,564,175
2023-03-14 2023-03-10 12.277 53,511,715 +502,652 3.59% 656,979,368
2023-03-13 2023-03-09 12.575 53,009,063 +509,197 3.56% 666,563,291
2023-03-10 2023-03-08 12.986 52,499,866 +459,613 3.53% 681,765,634
2023-03-09 2023-03-07 12.917 52,040,253 +210,385 3.50% 672,227,728
2023-03-08 2023-03-06 13.306 51,829,868 -1,591,953 3.48% 689,654,640
2023-03-07 2023-03-03 13.260 53,421,821 +225,549 3.59% 708,394,624
2023-03-06 2023-03-02 13.146 53,196,272 +13,509 3.57% 699,322,687
2023-03-03 2023-03-01 13.192 53,182,763 +574,910 3.57% 701,576,906
2023-03-02 2023-02-28 12.735 52,607,853 +1,356,331 3.53% 669,937,593
2023-03-01 2023-02-27 12.986 51,251,522 +355,868 3.44% 665,554,582
2023-02-28 2023-02-24 13.123 50,895,654 +56,161 3.42% 667,914,954
2023-02-27 2023-02-23 13.375 50,839,493 -1,237,035 3.42% 679,963,581
2023-02-24 2023-02-22 13.238 52,076,528 -2,202,397 3.50% 689,364,890
2023-02-23 2023-02-21 13.352 54,278,925 +475,357 3.65% 724,724,027
2023-02-22 2023-02-20 13.466 53,803,568 +326,314 3.61% 724,527,622
2023-02-21 2023-02-17 13.055 53,477,254 -13,385 3.59% 698,125,951
2023-02-20 2023-02-16 13.146 53,490,639 +497,077 3.59% 703,192,461
2023-02-17 2023-02-15 13.169 52,993,562 -35,866 3.56% 697,869,424
2023-02-16 2023-02-14 13.489 53,029,428 -15,530 3.56% 715,315,325
2023-02-15 2023-02-13 13.603 53,044,958 +215,989 3.56% 721,588,579
2023-02-14 2023-02-10 13.718 52,828,969 -186,860 3.55% 724,689,486
2023-02-13 2023-02-09 13.901 53,015,829 +36,391 3.56% 736,949,471
2023-02-10 2023-02-08 13.649 52,979,438 +803,721 3.56% 723,119,800
2023-02-09 2023-02-07 13.809 52,175,717 +102,349 3.50% 720,499,925
2023-02-08 2023-02-06 13.786 52,073,368 +494,152 3.50% 717,896,036
2023-02-07 2023-02-03 14.266 51,579,216 +471,952 3.46% 735,847,640
2023-02-06 2023-02-02 14.769 51,107,264 +640,337 3.43% 754,820,567
2023-02-03 2023-02-01 14.929 50,466,927 +919,936 3.39% 753,439,903
2023-02-02 2023-01-31 14.655 49,546,991 +388,764 3.33% 726,112,460
2023-02-01 2023-01-30 14.792 49,158,227 +157,644 3.30% 727,158,469
2023-01-31 2023-01-27 15.478 49,000,583 +303,200 3.29% 758,435,218
2023-01-30 2023-01-26 15.318 48,697,383 +1,116,513 3.27% 745,948,768
2023-01-27 2023-01-20 15.089 47,580,870 +748,760 3.20% 717,967,672
2023-01-26 2023-01-19 15.135 46,832,110 +50,243 3.15% 708,810,741
2023-01-20 2023-01-18 14.998 46,781,867 -938,820 3.14% 701,632,931
2023-01-19 2023-01-17 14.952 47,720,687 -399,602 3.21% 713,531,270
2023-01-18 2023-01-16 14.746 48,120,289 -662,272 3.23% 709,604,755
2023-01-17 2023-01-13 13.718 48,782,561 +2,442,303 3.28% 669,182,264
2023-01-16 2023-01-12 13.283 46,340,258 -72,957 3.11% 615,549,744
2023-01-13 2023-01-11 13.100 46,413,215 +517,348 3.12% 608,029,779
2023-01-12 2023-01-10 13.649 45,895,867 -1,984,366 3.08% 626,435,678
2023-01-11 2023-01-09 13.580 47,880,233 -124,612 3.22% 650,236,397
2023-01-10 2023-01-06 13.260 48,004,845 +841,931 3.22% 636,563,365
2023-01-09 2023-01-05 13.100 47,162,914 -506,753 3.17% 617,851,105
2023-01-06 2023-01-04 13.123 47,669,667 +147,553 3.20% 625,579,611
2023-01-05 2023-01-03 12.849 47,522,114 +24,669 3.19% 610,605,403
2023-01-04 2022-12-30 12.826 47,497,445 +46,561 3.19% 609,202,511
2023-01-03 2022-12-29 12.940 47,450,884 +55,517 3.19% 614,029,610
2022-12-30 2022-12-28 13.077 47,395,367 +63,505 3.18% 619,812,734
2022-12-29 2022-12-23 12.735 47,331,862 +671,765 3.18% 602,750,196
2022-12-28 2022-12-22 12.643 46,660,097 -367,760 3.13% 589,928,454
2022-12-23 2022-12-21 12.643 47,027,857 +977,748 3.16% 594,578,082
2022-12-22 2022-12-20 12.666 46,050,109 -149,206 3.09% 583,269,144
2022-12-21 2022-12-19 12.689 46,199,315 +215,290 3.10% 586,215,226
2022-12-20 2022-12-16 12.826 45,984,025 -2,669 3.09% 589,791,377
2022-12-19 2022-12-15 12.803 45,986,694 -65,259 3.09% 588,774,228
2022-12-16 2022-12-14 12.780 46,051,953 -94,302 3.09% 588,556,873
2022-12-15 2022-12-13 12.826 46,146,255 -4,431,662 3.10% 591,872,140
2022-12-14 2022-12-12 12.895 50,577,917 +153,663 3.40% 652,181,715
2022-12-13 2022-12-09 12.940 50,424,254 +106,724 3.39% 652,505,968
2022-12-12 2022-12-08 12.803 50,317,530 +3,629,288 3.38% 644,222,541
2022-12-09 2022-12-07 12.735 46,688,242 -2,295,202 3.14% 594,553,981
2022-12-08 2022-12-06 13.398 48,983,444 -821,564 3.29% 656,259,356
2022-12-07 2022-12-05 13.489 49,805,008 +927,094 3.35% 671,821,040
2022-12-06 2022-12-02 12.689 48,877,914 +725,640 3.28% 620,203,512
2022-12-05 2022-12-01 12.872 48,152,274 -157,362 3.23% 619,803,139
2022-12-02 2022-11-30 12.940 48,309,636 +991,101 3.25% 625,142,135
2022-12-01 2022-11-29 12.643 47,318,535 +39,360 3.18% 598,253,154
2022-11-30 2022-11-28 12.392 47,279,175 -959,198 3.18% 585,865,267
2022-11-29 2022-11-25 12.437 48,238,373 -2,563,983 3.24% 599,957,002
2022-11-28 2022-11-24 12.277 50,802,356 +42,864 3.41% 623,715,755
2022-11-25 2022-11-23 12.072 50,759,492 +487,081 3.41% 612,744,984
2022-11-24 2022-11-22 12.003 50,272,411 +687,421 3.38% 603,417,071
2022-11-23 2022-11-21 11.980 49,584,990 -1,222,935 3.33% 594,032,344
2022-11-22 2022-11-18 12.003 50,807,925 -618,650 3.41% 609,844,817
2022-11-21 2022-11-17 12.072 51,426,575 -408,000 3.45% 620,797,700
2022-11-18 2022-11-16 11.980 51,834,575 -1,755 3.48% 620,982,561
2022-11-17 2022-11-15 11.934 51,836,330 -2,949,077 3.48% 618,633,344
2022-11-16 2022-11-14 11.214 54,785,407 -318,356 3.68% 614,373,506
2022-11-15 2022-11-11 10.826 55,103,763 -1,063,914 3.70% 596,526,603
2022-11-14 2022-11-10 10.311 56,167,677 -501,777 3.77% 579,150,692
2022-11-11 2022-11-09 10.185 56,669,454 +54,587 3.81% 577,198,657
2022-11-10 2022-11-08 10.105 56,614,867 +31,317 3.80% 572,112,367
2022-11-09 2022-11-07 10.140 56,583,550 +273,633 3.80% 573,736,382
2022-11-08 2022-11-04 9.934 56,309,917 +818,668 3.78% 559,375,245
2022-11-07 2022-11-03 9.602 55,491,249 +705,658 3.73% 532,846,805
2022-11-04 2022-11-02 9.705 54,785,591 +757,493 3.68% 531,707,297
2022-11-03 2022-11-01 9.522 54,028,098 +1,391,608 3.63% 514,473,796
2022-11-02 2022-10-31 9.134 52,636,490 -284,480 3.54% 480,764,377
2022-11-01 2022-10-28 9.705 52,920,970 +38,906 3.55% 513,610,703
2022-10-31 2022-10-27 9.831 52,882,064 +1,686,591 3.55% 519,882,775
2022-10-28 2022-10-26 9.648 51,195,473 +361,549 3.44% 493,938,167
2022-10-27 2022-10-25 9.591 50,833,924 -191,544 3.41% 487,544,404
2022-10-26 2022-10-24 9.625 51,025,468 -1,380,116 3.43% 491,131,362
2022-10-25 2022-10-21 10.197 52,405,584 -913,312 3.52% 534,368,684
2022-10-24 2022-10-20 10.185 53,318,896 -1,499,344 3.58% 543,072,025
2022-10-21 2022-10-19 10.071 54,818,240 +386,310 3.68% 552,076,900
2022-10-20 2022-10-18 10.197 54,431,930 -1,114,631 3.66% 555,030,907
2022-10-19 2022-10-17 9.957 55,546,561 -321,571 3.73% 553,062,116
2022-10-18 2022-10-14 9.980 55,868,132 -230,680 3.75% 557,541,211
2022-10-17 2022-10-13 9.637 56,098,812 +1,246,810 3.77% 540,604,702
2022-10-14 2022-10-12 9.637 54,852,002 -224,636 3.68% 528,589,628
2022-10-13 2022-10-11 9.465 55,076,638 +29,864 3.70% 521,310,339
2022-10-12 2022-10-10 9.511 55,046,774 +161,311 3.70% 523,544,713
2022-10-11 2022-10-07 9.602 54,885,463 +100,331 3.69% 527,029,831
2022-10-10 2022-10-06 9.762 54,785,132 -9,591 3.68% 534,834,190
2022-10-07 2022-10-05 9.922 54,794,723 +528,722 3.68% 543,697,130
2022-10-06 2022-10-03 9.259 54,266,001 +237,166 3.65% 502,471,480
2022-10-05 2022-09-30 9.774 54,028,835 +365,132 3.63% 528,068,543
2022-10-03 2022-09-29 9.579 53,663,703 -87,128 3.60% 514,071,155
2022-09-30 2022-09-28 10.071 53,750,831 -163,410 3.61% 541,326,977
2022-09-29 2022-09-27 10.380 53,914,241 -467,053 3.62% 559,613,166
2022-09-28 2022-09-26 10.368 54,381,294 -222,020 3.65% 563,839,379
2022-09-27 2022-09-23 10.620 54,603,314 -123,191 3.67% 579,873,544
2022-09-26 2022-09-22 10.837 54,726,505 -43,848 3.68% 593,068,190
2022-09-23 2022-09-21 10.928 54,770,353 -787,086 3.68% 598,552,173
2022-09-22 2022-09-20 11.043 55,557,439 -102,875 3.73% 613,504,742
2022-09-21 2022-09-19 10.986 55,660,314 -69,633 3.74% 611,459,391
2022-09-20 2022-09-16 11.180 55,729,947 -1,075,286 3.74% 623,054,539
2022-09-19 2022-09-15 12.232 56,805,233 +14,347 3.82% 694,817,427
2022-09-16 2022-09-14 12.117 56,790,886 -39,016 3.81% 688,149,960
2022-09-15 2022-09-13 12.323 56,829,902 -16,621 3.82% 700,316,321
2022-09-14 2022-09-09 12.460 56,846,523 -156,236 3.82% 708,319,151
2022-09-13 2022-09-08 12.209 57,002,759 +51,437 3.83% 695,930,241
2022-09-09 2022-09-07 12.140 56,951,322 +10,148 3.83% 691,396,069
2022-09-08 2022-09-06 12.094 56,941,174 -1,298,899 3.82% 688,669,207
2022-09-07 2022-09-05 11.774 58,240,073 +16,447 3.91% 685,737,208
2022-09-06 2022-09-02 11.637 58,223,626 -25,541 3.91% 677,556,641
2022-09-05 2022-09-01 11.774 58,249,167 +145,214 3.91% 685,844,284
2022-09-02 2022-08-31 11.751 58,103,953 -417,797 3.90% 682,806,071
2022-09-01 2022-08-30 11.683 58,521,750 -34,992 3.93% 683,701,889
2022-08-31 2022-08-29 11.591 58,556,742 -328,394 3.93% 678,755,622
2022-08-30 2022-08-26 11.774 58,885,136 -1,394,630 3.96% 693,332,386
2022-08-29 2022-08-25 12.003 60,279,766 -109,261 4.05% 723,534,820
2022-08-26 2022-08-24 11.751 60,389,027 -3,875,357 4.06% 709,659,019
2022-08-25 2022-08-23 11.866 64,264,384 -300,051 4.32% 762,546,412
2022-08-24 2022-08-22 11.729 64,564,435 -146,964 4.34% 757,250,023
2022-08-23 2022-08-19 11.706 64,711,399 +39,890 4.35% 757,494,223
2022-08-22 2022-08-18 11.751 64,671,509 -640,780 4.34% 759,984,419
2022-08-19 2022-08-17 11.866 65,312,289 -551,027 4.39% 774,980,612
2022-08-18 2022-08-16 11.706 65,863,316 -340,991 4.42% 770,978,254
2022-08-17 2022-08-15 11.797 66,204,307 -152,038 4.45% 781,024,254
2022-08-16 2022-08-12 11.980 66,356,345 -2,357,731 4.46% 794,954,585
2022-08-15 2022-08-11 11.820 68,714,076 +1,092,606 4.62% 812,203,449
2022-08-12 2022-08-10 11.306 67,621,470 +40,590 4.54% 764,503,501
2022-08-11 2022-08-09 11.500 67,580,880 +132,443 4.54% 777,177,829
2022-08-10 2022-08-08 11.569 67,448,437 +363,386 4.53% 780,280,911
2022-08-09 2022-08-05 11.591 67,085,051 -82,942 4.51% 777,610,809
2022-08-08 2022-08-04 11.317 67,167,993 -176,182 4.51% 760,144,479
2022-08-05 2022-08-03 11.180 67,344,175 -917,475 4.52% 752,900,302
2022-08-04 2022-08-02 11.340 68,261,650 -64,384 4.59% 774,082,115
2022-08-03 2022-08-01 11.774 68,326,034 -135,231 4.59% 804,492,532
2022-08-02 2022-07-29 11.866 68,461,265 +662,564 4.60% 812,345,638
2022-08-01 2022-07-28 12.346 67,798,701 -55,462 4.55% 837,035,173
2022-07-29 2022-07-27 12.163 67,854,163 +365,311 4.56% 825,309,236
2022-07-28 2022-07-26 12.117 67,488,852 -705,252 4.53% 817,780,001
2022-07-27 2022-07-25 11.911 68,194,104 +444,368 4.58% 812,293,777
2022-07-26 2022-07-22 11.934 67,749,736 +365,436 4.55% 808,549,635
2022-07-25 2022-07-21 11.797 67,384,300 +232,693 4.53% 794,944,846
2022-07-22 2022-07-20 11.934 67,151,607 -467,713 4.51% 801,411,349
2022-07-21 2022-07-19 11.866 67,619,320 +2,136,942 4.54% 802,355,312
2022-07-20 2022-07-18 11.797 65,482,378 -389,979 4.40% 772,507,526
2022-07-19 2022-07-15 11.751 65,872,357 -727,066 4.42% 774,096,132
2022-07-18 2022-07-14 11.820 66,599,423 +396,802 4.47% 787,208,156
2022-07-15 2022-07-13 11.706 66,202,621 -373,183 4.45% 774,950,067
2022-07-14 2022-07-12 11.683 66,575,804 -219,046 4.47% 777,796,340
2022-07-13 2022-07-11 11.706 66,794,850 -2,741,234 4.49% 781,882,540
2022-07-12 2022-07-08 11.751 69,536,084 -840,312 4.67% 817,150,260
2022-07-11 2022-07-07 11.546 70,376,396 +1,185,684 4.73% 812,544,165
2022-07-08 2022-07-06 11.248 69,190,712 -22,744 4.65% 778,290,049
2022-07-07 2022-07-05 11.660 69,213,456 +338,192 4.65% 807,029,270
2022-07-06 2022-07-04 11.614 68,875,264 -1,369,739 4.63% 799,936,593
2022-07-05 2022-06-30 11.866 70,245,003 -39,190 4.72% 833,511,063
2022-07-04 2022-06-29 11.957 70,284,193 +975,735 4.72% 840,403,644
2022-06-30 2022-06-28 12.232 69,308,458 +240,559 4.66% 847,751,553
2022-06-29 2022-06-27 12.163 69,067,899 -3,582,770 4.64% 840,071,890
2022-06-28 2022-06-24 11.911 72,650,669 +2,163,700 4.88% 865,378,132
2022-06-27 2022-06-23 11.889 70,486,969 +1,413,478 4.73% 837,993,702
2022-06-24 2022-06-22 11.546 69,073,491 -682,507 4.64% 797,501,226
2022-06-23 2022-06-21 11.637 69,755,998 -299,170 4.69% 811,760,499
2022-06-22 2022-06-20 11.637 70,055,168 -333,993 4.71% 815,241,983
2022-06-21 2022-06-17 11.614 70,389,161 -4,414,505 4.73% 817,519,417
2022-06-20 2022-06-16 11.637 74,803,666 +194,826 5.02% 870,500,931
2022-06-17 2022-06-15 11.934 74,608,840 +927,097 5.01% 890,408,641
2022-06-16 2022-06-14 11.614 73,681,743 -621,972 4.95% 855,760,385
2022-06-15 2022-06-13 11.340 74,303,715 -275,208 4.99% 842,598,690
2022-06-14 2022-06-10 11.980 74,578,923 -434,594 5.01% 893,461,760
2022-06-13 2022-06-09 11.683 75,013,517 -593,279 5.04% 876,373,029
2022-06-10 2022-06-08 11.614 75,606,796 +257,887 5.08% 878,118,490
2022-06-09 2022-06-07 11.317 75,348,909 +1,549,769 5.06% 852,728,430
2022-06-08 2022-06-06 11.260 73,799,140 -1,569,714 4.96% 830,971,466
2022-06-07 2022-06-02 12.408 75,368,854 -600,453 5.06% 935,181,732
2022-06-06 2022-06-01 12.602 75,969,307 +3,304,000 5.10% 957,360,821
2022-06-02 2022-05-31 12.553 72,665,307 -58,759 5.17% 912,201,988
2022-06-01 2022-05-30 12.069 72,724,066 +1,612,412 5.18% 877,690,984
2022-05-31 2022-05-27 12.238 71,111,654 +158,121 5.06% 870,294,623
2022-05-30 2022-05-26 12.311 70,953,533 +200,706 5.05% 873,518,042
2022-05-27 2022-05-25 11.935 70,752,827 +356,846 5.04% 844,469,899
2022-05-26 2022-05-24 11.814 70,395,981 -2,680,640 5.01% 831,680,708
2022-05-25 2022-05-23 12.166 73,076,621 +64,125 5.20% 889,029,796
2022-05-24 2022-05-20 12.190 73,012,496 -1,327,550 5.20% 890,019,091
2022-05-23 2022-05-19 11.972 74,340,046 -1,751,223 5.29% 889,987,519
2022-05-20 2022-05-18 12.105 76,091,269 -249,561 5.42% 921,095,078
2022-05-19 2022-05-17 11.826 76,340,830 -75,265 5.44% 902,840,102
2022-05-18 2022-05-16 11.511 76,416,095 +286,039 5.44% 879,655,439
2022-05-17 2022-05-13 11.875 76,130,056 -185,686 5.42% 904,037,345
2022-05-16 2022-05-12 11.427 76,315,742 -187,254 5.43% 872,027,077
2022-05-13 2022-05-11 11.548 76,502,996 -759,578 5.45% 883,436,808
2022-05-12 2022-05-10 11.451 77,262,574 -233,881 5.50% 884,718,538
2022-05-11 2022-05-06 11.475 77,496,455 -382,430 5.52% 889,274,751
2022-05-10 2022-05-05 11.475 77,878,885 +12,049 5.55% 893,663,150
2022-05-06 2022-05-04 11.548 77,866,836 -80,537 5.54% 899,186,080
2022-05-05 2022-05-03 11.657 77,947,373 +138,801 5.55% 908,616,672
2022-05-04 2022-04-29 12.020 77,808,572 +278,144 5.54% 935,283,480
2022-05-03 2022-04-28 11.427 77,530,428 +132,043 5.52% 885,906,770
2022-04-29 2022-04-27 11.305 77,398,385 +112,607 5.51% 875,019,414
2022-04-28 2022-04-26 11.136 77,285,778 +241,969 5.50% 860,635,469
2022-04-27 2022-04-25 11.560 77,043,809 +573,296 5.49% 890,615,536
2022-04-26 2022-04-22 12.311 76,470,513 +782,191 5.44% 941,438,290
2022-04-25 2022-04-21 12.166 75,688,322 +712,207 5.39% 920,803,022
2022-04-22 2022-04-20 12.384 74,976,115 +150,694 5.34% 928,491,591
2022-04-21 2022-04-19 12.675 74,825,421 -922,563 5.33% 948,385,706
2022-04-20 2022-04-14 13.523 75,747,984 +1,005,576 5.39% 1,024,328,885
2022-04-19 2022-04-13 13.208 74,742,408 -210,278 5.32% 987,183,141
2022-04-14 2022-04-12 13.402 74,952,686 -362,459 5.34% 1,004,491,981
2022-04-13 2022-04-11 13.111 75,315,145 -78,070 5.36% 987,446,838
2022-04-12 2022-04-08 14.129 75,393,215 +1,055,503 5.37% 1,065,209,326
2022-04-11 2022-04-07 13.789 74,337,712 -204,006 5.29% 1,025,074,897
2022-04-08 2022-04-06 14.177 74,541,718 -1,503,927 5.31% 1,056,791,730
2022-04-07 2022-04-04 14.274 76,045,645 -1,278,508 5.41% 1,085,484,895
2022-04-06 2022-04-01 14.177 77,324,153 -403,557 5.51% 1,096,238,826
2022-04-04 2022-03-31 13.474 77,727,710 -759,829 5.53% 1,047,333,045
2022-04-01 2022-03-30 13.983 78,487,539 +1,329,179 5.59% 1,097,515,511
2022-03-31 2022-03-29 13.256 77,158,360 -1,464,272 5.49% 1,022,832,352
2022-03-30 2022-03-28 13.377 78,622,632 -440,694 5.60% 1,051,770,046
2022-03-29 2022-03-25 13.062 79,063,326 -119,997 5.63% 1,032,756,619
2022-03-28 2022-03-24 13.377 79,183,323 +324,826 5.64% 1,059,270,659
2022-03-25 2022-03-23 13.620 78,858,497 -37,632 5.61% 1,074,036,283
2022-03-24 2022-03-22 13.644 78,896,129 +181,560 5.62% 1,076,460,831
2022-03-23 2022-03-21 13.281 78,714,569 -141,781 5.60% 1,045,369,494
2022-03-22 2022-03-18 14.056 78,856,350 -275,476 5.61% 1,108,405,843
2022-03-21 2022-03-17 13.620 79,131,826 -989,834 5.63% 1,077,758,967
2022-03-18 2022-03-16 13.014 80,121,660 +1,582,289 5.70% 1,042,697,582
2022-03-17 2022-03-15 11.596 78,539,371 -884,893 5.59% 910,759,066
2022-03-16 2022-03-14 12.432 79,424,264 -307,769 5.66% 987,426,336
2022-03-15 2022-03-11 13.159 79,732,033 +252,863 5.68% 1,049,220,601
2022-03-14 2022-03-10 13.159 79,479,170 -202,026 5.66% 1,045,893,092
2022-03-11 2022-03-09 12.796 79,681,196 -1,768,058 5.67% 1,019,586,106
2022-03-10 2022-03-08 13.135 81,449,254 +357,507 5.80% 1,069,844,207
2022-03-09 2022-03-07 13.062 81,091,747 -1,835,565 5.77% 1,059,252,661
2022-03-08 2022-03-04 14.032 82,927,312 -618,457 5.90% 1,163,617,634
2022-03-07 2022-03-03 14.638 83,545,769 +1,651,804 5.95% 1,222,912,943
2022-03-04 2022-03-02 14.492 81,893,965 +2,730,157 5.83% 1,186,826,471
2022-03-03 2022-03-01 14.589 79,163,808 -863,979 5.64% 1,154,934,381
2022-03-02 2022-02-28 14.201 80,027,787 -139,141 5.70% 1,136,508,179
2022-03-01 2022-02-25 14.250 80,166,928 -525,201 5.71% 1,142,369,790
2022-02-28 2022-02-24 14.250 80,692,129 -931,478 5.75% 1,149,853,846
2022-02-25 2022-02-23 14.904 81,623,607 +637,273 5.81% 1,216,536,210
2022-02-24 2022-02-22 14.928 80,986,334 +121,315 5.77% 1,209,000,817
2022-02-23 2022-02-21 15.001 80,865,019 +246,425 5.76% 1,213,068,942
2022-02-22 2022-02-18 15.316 80,618,594 -199,880 5.74% 1,234,771,054
2022-02-21 2022-02-17 15.486 80,818,474 -13,204 5.75% 1,251,542,627
2022-02-18 2022-02-16 15.437 80,831,678 -308,816 5.76% 1,247,829,271
2022-02-17 2022-02-15 15.340 81,140,494 -1,092,327 5.78% 1,244,730,982
2022-02-16 2022-02-14 15.728 82,232,821 -1,276,266 5.86% 1,293,373,706
2022-02-15 2022-02-11 16.722 83,509,087 -1,002,208 5.95% 1,396,422,919
2022-02-14 2022-02-10 16.407 84,511,295 -434,257 6.02% 1,386,556,488
2022-02-11 2022-02-09 16.528 84,945,552 -1,348,242 6.05% 1,403,974,304
2022-02-10 2022-02-08 16.383 86,293,794 -436,072 6.14% 1,413,710,233
2022-02-09 2022-02-07 16.140 86,729,866 +736,635 6.18% 1,399,835,640
2022-02-08 2022-02-04 16.431 85,993,231 +502,094 6.12% 1,412,954,258
2022-02-07 2022-01-31 16.334 85,491,137 -393,420 6.09% 1,396,417,014
2022-02-04 2022-01-27 16.383 85,884,557 -673,423 6.12% 1,407,005,897
2022-01-28 2022-01-26 16.819 86,557,980 +1,596,319 6.16% 1,455,796,682
2022-01-27 2022-01-25 17.085 84,961,661 +1,492,830 6.05% 1,451,597,639
2022-01-26 2022-01-24 17.352 83,468,831 +539,397 5.94% 1,448,343,236
2022-01-25 2022-01-21 17.667 82,929,434 +450,844 5.90% 1,465,110,469
2022-01-24 2022-01-20 18.079 82,478,590 -245,730 5.87% 1,491,125,500
2022-01-21 2022-01-19 17.546 82,724,320 -624,962 5.89% 1,451,462,815
2022-01-20 2022-01-18 17.134 83,349,282 -296,107 5.93% 1,428,089,476
2022-01-19 2022-01-17 16.673 83,645,389 -1,084,008 5.96% 1,394,647,926
2022-01-18 2022-01-14 16.770 84,729,397 -1,090,676 6.03% 1,420,935,459
2022-01-17 2022-01-13 17.473 85,820,073 -699,334 6.11% 1,499,540,798
2022-01-14 2022-01-12 17.231 86,519,407 +312,777 6.16% 1,490,792,766
2022-01-13 2022-01-11 17.037 86,206,630 +3,356,207 6.14% 1,468,689,990
2022-01-12 2022-01-10 17.715 82,850,423 -179,414 5.90% 1,467,730,263
2022-01-11 2022-01-07 17.570 83,029,837 +51,193 5.91% 1,458,835,536
2022-01-10 2022-01-06 17.667 82,978,644 -689,925 5.91% 1,465,979,859
2022-01-07 2022-01-05 17.934 83,668,569 +289,097 5.96% 1,500,473,062
2022-01-06 2022-01-04 18.394 83,379,472 -438,218 5.94% 1,533,681,074
2022-01-05 2022-01-03 18.588 83,817,690 -242,276 5.97% 1,557,991,893
2022-01-04 2021-12-31 18.006 84,059,966 -481,463 5.99% 1,513,603,648
2022-01-03 2021-12-29 17.667 84,541,429 +225,794 6.02% 1,493,589,510
2021-12-30 2021-12-28 18.127 84,315,635 -95,896 6.00% 1,528,424,022
2021-12-29 2021-12-24 17.909 84,411,531 +1,338,092 6.01% 1,511,751,324
2021-12-28 2021-12-22 17.715 83,073,439 -1,988,650 5.92% 1,471,681,085
2021-12-23 2021-12-21 17.861 85,062,089 +275,475 6.06% 1,519,279,486
2021-12-22 2021-12-20 17.861 84,786,614 +1,052,615 6.04% 1,514,359,274
2021-12-21 2021-12-17 18.782 83,733,999 -1,171,223 5.96% 1,572,670,271
2021-12-20 2021-12-16 18.976 84,905,222 -42,831 6.05% 1,611,128,966
2021-12-17 2021-12-15 18.758 84,948,053 -1,043,044 6.05% 1,593,413,645
2021-12-16 2021-12-14 18.612 85,991,097 -623,904 6.12% 1,600,474,840
2021-12-15 2021-12-13 18.830 86,615,001 -53,808 6.17% 1,630,978,648
2021-12-14 2021-12-10 18.758 86,668,809 +535,600 6.17% 1,625,690,737
2021-12-13 2021-12-09 19.194 86,133,209 -166,539 6.13% 1,653,217,338
2021-12-10 2021-12-08 18.733 86,299,748 -916,090 6.14% 1,616,676,641
2021-12-09 2021-12-07 18.249 87,215,838 +1,505,186 6.21% 1,591,565,352
2021-12-08 2021-12-06 17.885 85,710,652 -1,782,620 6.10% 1,532,940,515
2021-12-07 2021-12-03 17.400 87,493,272 +258,970 6.23% 1,522,415,666
2021-12-06 2021-12-02 17.376 87,234,302 +798,613 6.21% 1,515,795,411
2021-12-03 2021-12-01 16.698 86,435,689 +554,911 6.15% 1,443,266,270
2021-12-02 2021-11-30 16.455 85,880,778 -816,381 6.11% 1,413,187,822
2021-12-01 2021-11-29 16.746 86,697,159 -335,514 6.17% 1,451,834,310
2021-11-30 2021-11-26 16.479 87,032,673 +369,555 6.20% 1,434,251,711
2021-11-29 2021-11-25 16.988 86,663,118 -7,427 6.17% 1,472,266,635
2021-11-26 2021-11-24 16.722 86,670,545 -111,081 6.17% 1,449,288,213
2021-11-25 2021-11-23 16.843 86,781,626 -359,488 6.18% 1,461,661,237
2021-11-24 2021-11-22 16.649 87,141,114 -1,504,961 6.20% 1,450,821,512
2021-11-23 2021-11-19 16.358 88,646,075 -264,582 6.31% 1,450,098,241
2021-11-22 2021-11-18 15.849 88,910,657 -289,339 6.33% 1,409,177,530
2021-11-19 2021-11-17 16.092 89,199,996 -190,308 6.35% 1,435,380,547
2021-11-18 2021-11-16 16.140 89,390,304 -172,976 6.36% 1,442,775,588
2021-11-17 2021-11-15 15.825 89,563,280 -24,429 6.38% 1,417,350,669
2021-11-16 2021-11-12 15.946 89,587,709 +216,881 6.38% 1,428,592,830
2021-11-15 2021-11-11 16.237 89,370,828 -43,079 6.36% 1,451,124,672
2021-11-12 2021-11-10 15.219 89,413,907 -228,600 6.37% 1,360,814,279
2021-11-11 2021-11-09 15.437 89,642,507 -629,680 6.38% 1,383,845,379
2021-11-10 2021-11-08 15.316 90,272,187 +367,740 6.43% 1,382,627,480
2021-11-09 2021-11-05 15.025 89,904,447 +487,569 6.40% 1,350,849,622
2021-11-08 2021-11-04 15.510 89,416,878 -117,917 6.37% 1,386,863,180
2021-11-05 2021-11-03 15.413 89,534,795 +8,759 6.38% 1,380,012,757
2021-11-04 2021-11-02 15.292 89,526,036 -456,044 6.37% 1,369,029,658
2021-11-03 2021-11-01 15.849 89,982,080 -45,389 6.41% 1,426,158,906
2021-11-02 2021-10-29 16.019 90,027,469 -383,968 6.41% 1,442,150,690
2021-11-01 2021-10-28 16.431 90,411,437 -491,564 6.44% 1,485,549,774
2021-10-29 2021-10-27 16.552 90,903,001 -578,349 6.47% 1,504,641,605
2021-10-28 2021-10-26 17.037 91,481,350 -1,134,052 6.51% 1,558,554,638
2021-10-27 2021-10-25 16.988 92,615,402 -525,036 6.59% 1,573,386,342
2021-10-26 2021-10-22 16.092 93,140,438 +104,149 6.63% 1,498,789,000
2021-10-25 2021-10-21 16.310 93,036,289 -738,122 6.62% 1,517,405,260
2021-10-22 2021-10-20 16.310 93,774,411 -101,126 6.68% 1,529,443,898
2021-10-21 2021-10-19 15.874 93,875,537 -837,535 6.68% 1,490,142,757
2021-10-20 2021-10-18 15.147 94,713,072 +91,275 6.74% 1,434,577,722
2021-10-19 2021-10-15 15.534 94,621,797 +320,039 6.74% 1,469,885,017
2021-10-18 2021-10-12 14.953 94,301,758 +706,596 6.71% 1,410,064,877
2021-10-15 2021-10-11 16.019 93,595,162 -105,056 6.66% 1,499,301,591
2021-10-12 2021-10-08 16.067 93,700,218 -124,781 6.67% 1,505,526,040
2021-10-11 2021-10-07 16.140 93,824,999 -90,532 6.68% 1,514,352,363
2021-10-08 2021-10-06 15.801 93,915,531 -242,464 6.69% 1,483,949,617
2021-10-07 2021-10-05 16.140 94,157,995 -469,743 6.70% 1,519,726,978
2021-10-06 2021-10-04 16.116 94,627,738 -540,222 6.74% 1,525,015,458
2021-10-05 2021-09-30 16.455 95,167,960 +310,466 6.78% 1,566,010,523
2021-10-04 2021-09-29 16.358 94,857,494 +245,848 6.75% 1,551,706,437
2021-09-30 2021-09-28 17.061 94,611,646 -103,118 6.74% 1,614,177,908
2021-09-29 2021-09-27 16.625 94,714,764 -1,069,549 6.74% 1,574,620,637
2021-09-28 2021-09-24 17.134 95,784,313 +207,195 6.82% 1,641,148,743
2021-09-27 2021-09-23 17.691 95,577,118 +1,116,195 6.81% 1,690,872,780
2021-09-24 2021-09-21 17.522 94,460,923 +145,036 6.73% 1,655,101,469
2021-09-23 2021-09-20 17.425 94,315,887 +1,431,943 6.72% 1,643,417,419
2021-09-21 2021-09-17 17.788 92,883,944 +989,168 6.61% 1,652,231,317
2021-09-20 2021-09-16 17.934 91,894,776 +1,069,715 6.54% 1,647,998,018
2021-09-17 2021-09-15 18.055 90,825,061 +439,373 6.47% 1,639,819,750
2021-09-16 2021-09-14 18.418 90,385,688 +212,509 6.44% 1,664,743,785
2021-09-15 2021-09-13 18.758 90,173,179 +432,854 6.42% 1,691,423,979
2021-09-14 2021-09-10 18.879 89,740,325 +720,689 6.39% 1,694,178,779
2021-09-13 2021-09-09 18.564 89,019,636 -1,080,692 6.34% 1,652,527,615
2021-09-10 2021-09-08 18.467 90,100,328 -1,003,427 6.42% 1,663,855,035
2021-09-09 2021-09-07 18.951 91,103,755 -82,527 6.49% 1,726,542,099
2021-09-08 2021-09-06 18.394 91,186,282 -633,559 6.49% 1,677,279,450
2021-09-07 2021-09-03 18.176 91,819,841 +172,811 6.54% 1,668,906,252
2021-09-06 2021-09-02 18.297 91,647,030 +745,219 6.53% 1,676,870,362
2021-09-03 2021-09-01 17.352 90,901,811 +1,141,513 6.47% 1,577,319,599
2021-09-02 2021-08-31 16.770 89,760,298 +1,035,780 6.39% 1,505,305,062
2021-09-01 2021-08-30 16.504 88,724,518 +1,654,155 6.32% 1,464,282,603
2021-08-31 2021-08-27 17.400 87,070,363 +125,125 6.20% 1,515,056,891
2021-08-30 2021-08-26 17.352 86,945,238 -143,596 6.19% 1,508,665,520
2021-08-27 2021-08-25 17.158 87,088,834 +131,713 6.20% 1,494,272,746
2021-08-26 2021-08-24 17.546 86,957,121 +929,914 6.19% 1,525,730,615
2021-08-25 2021-08-23 17.110 86,027,207 -1,321,587 6.13% 1,471,887,666
2021-08-24 2021-08-20 16.673 87,348,794 +514,969 6.22% 1,456,396,053
2021-08-23 2021-08-19 16.964 86,833,825 +872,475 6.18% 1,473,062,297
2021-08-20 2021-08-18 17.861 85,961,350 +890,224 6.12% 1,535,341,034
2021-08-19 2021-08-17 15.777 85,071,126 +590,563 6.06% 1,342,138,429
2021-08-18 2021-08-16 15.680 84,480,563 +279,436 6.02% 1,324,631,938
2021-08-17 2021-08-13 15.631 84,201,127 +577,524 6.00% 1,316,169,313
2021-08-16 2021-08-12 15.752 83,623,603 +423,693 5.95% 1,317,274,771
2021-08-13 2021-08-11 15.777 83,199,910 +361,303 5.92% 1,312,616,886
2021-08-12 2021-08-10 15.728 82,838,607 -141,616 5.90% 1,302,901,626
2021-08-11 2021-08-09 15.389 82,980,223 +71,303 5.91% 1,276,975,205
2021-08-10 2021-08-06 14.710 82,908,920 +302,770 5.90% 1,219,618,746
2021-08-09 2021-08-05 14.662 82,606,150 +1,162,640 5.88% 1,211,161,057
2021-08-06 2021-08-04 15.050 81,443,510 +131,383 5.80% 1,225,694,464
2021-08-05 2021-08-03 14.928 81,312,127 -42,749 5.79% 1,213,864,403
2021-08-04 2021-08-02 14.395 81,354,876 +774,928 5.79% 1,171,127,487
2021-08-03 2021-07-30 13.377 80,579,948 -322,020 5.74% 1,077,953,935
2021-08-02 2021-07-29 13.765 80,901,968 +66,048 5.76% 1,113,631,646
2021-07-30 2021-07-28 13.329 80,835,920 -124,451 5.76% 1,077,460,150
2021-07-29 2021-07-27 13.014 80,960,371 -68,751 5.76% 1,053,612,507
2021-07-28 2021-07-26 13.450 81,029,122 -148,045 5.77% 1,089,853,838
2021-07-27 2021-07-23 13.014 81,177,167 +468,258 5.78% 1,056,433,875
2021-07-26 2021-07-22 12.384 80,708,909 +172,317 5.75% 999,485,548
2021-07-23 2021-07-21 12.105 80,536,592 +47,865 5.73% 974,906,312
2021-07-22 2021-07-20 12.117 80,488,727 +33,671 5.73% 975,302,202
2021-07-21 2021-07-19 12.384 80,455,056 -38,457 5.73% 996,341,875
2021-07-20 2021-07-16 12.384 80,493,513 +22,447 5.73% 996,818,120
2021-07-19 2021-07-15 12.263 80,471,066 +237,595 5.73% 986,789,258
2021-07-16 2021-07-14 12.117 80,233,471 -586,977 5.71% 972,209,201
2021-07-15 2021-07-13 12.238 80,820,448 +3,961 5.75% 989,114,967
2021-07-14 2021-07-12 12.166 80,816,487 +467 5.75% 983,190,848
2021-07-13 2021-07-09 11.875 80,816,020 +338,526 5.75% 959,682,732
2021-07-12 2021-07-08 11.705 80,477,494 -270,028 5.73% 942,010,442
2021-07-09 2021-07-07 12.105 80,747,522 -189,503 5.75% 977,459,649
2021-07-08 2021-07-06 12.045 80,937,025 -7,262 5.76% 974,849,936
2021-07-07 2021-07-05 11.972 80,944,287 -201,229 5.76% 969,052,470
2021-07-06 2021-07-02 12.141 81,145,516 -878,252 5.78% 985,227,202
2021-07-05 2021-06-30 12.190 82,023,768 +56,580 5.84% 999,866,097
2021-07-02 2021-06-29 12.117 81,967,188 +669,619 5.84% 993,217,087
2021-06-30 2021-06-28 12.553 81,297,569 -77,740 5.79% 1,020,566,858
2021-06-29 2021-06-25 12.578 81,375,309 +531,226 5.79% 1,023,514,855
2021-06-28 2021-06-24 12.360 80,844,083 +555,572 5.76% 999,200,303
2021-06-25 2021-06-23 12.457 80,288,511 -180,350 5.72% 1,000,116,666
2021-06-24 2021-06-22 12.360 80,468,861 -1,721 5.73% 994,562,711
2021-06-23 2021-06-21 12.263 80,470,582 +317,227 5.73% 986,783,323
2021-06-22 2021-06-18 12.384 80,153,355 -1,611,093 5.71% 992,605,660
2021-06-21 2021-06-17 12.408 81,764,448 +119,169 5.82% 1,014,538,686
2021-06-18 2021-06-16 12.360 81,645,279 -221,172 5.81% 1,009,102,763
2021-06-17 2021-06-15 12.360 81,866,451 +136,665 5.83% 1,011,836,360
2021-06-16 2021-06-11 12.723 81,729,786 -55,128 5.82% 1,039,857,449
2021-06-15 2021-06-10 12.723 81,784,914 +142,307 5.82% 1,040,558,849
2021-06-11 2021-06-09 12.723 81,642,607 -902,845 5.81% 1,038,748,260
2021-06-10 2021-06-08 12.820 82,545,452 -537,581 5.88% 1,058,237,053
2021-06-09 2021-06-07 12.747 83,083,033 -110,347 5.92% 1,059,088,442
2021-06-08 2021-06-04 12.796 83,193,380 +1,889,161 5.92% 1,064,527,374
2021-06-07 2021-06-03 12.578 81,304,219 -162,248 5.79% 1,022,620,706
2021-06-04 2021-06-02 12.796 81,466,467 +203,532 5.80% 1,042,430,109
2021-06-03 2021-06-01 13.038 81,262,935 -42,007 5.79% 1,059,519,420
2021-06-02 2021-05-31 13.450 81,304,942 -584,621 5.79% 1,093,563,659
2021-06-01 2021-05-28 13.571 81,889,563 -83,682 5.83% 1,111,349,664
2021-05-31 2021-05-27 13.450 81,973,245 +128,790 5.84% 1,102,552,434
2021-05-28 2021-05-26 14.237 81,844,455 -371,994 5.83% 1,165,234,991
2021-05-27 2021-05-25 14.365 82,216,449 +4,379,324 5.85% 1,181,001,007
2021-05-26 2021-05-24 13.804 77,837,125 -361,256 5.82% 1,074,480,459
2021-05-25 2021-05-21 13.702 78,198,381 -175,742 5.85% 1,071,500,766
2021-05-24 2021-05-20 13.702 78,374,123 -265,264 5.86% 1,073,908,843
2021-05-21 2021-05-18 13.881 78,639,387 -1,285,954 5.88% 1,091,563,664
2021-05-20 2021-05-17 13.855 79,925,341 -144,960 5.98% 1,107,377,885
2021-05-18 2021-05-14 13.982 80,070,301 +400,208 5.99% 1,119,582,893
2021-05-17 2021-05-13 13.346 79,670,093 +68,245 5.96% 1,063,258,981
2021-05-14 2021-05-12 13.677 79,601,848 -857,534 5.96% 1,088,704,165
2021-05-13 2021-05-11 13.906 80,459,382 +108,561 6.02% 1,118,875,550
2021-05-12 2021-05-10 14.033 80,350,821 +41,341 6.01% 1,127,598,179
2021-05-11 2021-05-07 14.212 80,309,480 +48,215 6.01% 1,141,335,856
2021-05-10 2021-05-06 14.135 80,261,265 +149,779 6.01% 1,134,518,108
2021-05-07 2021-05-05 14.135 80,111,486 +53,154 5.99% 1,132,400,935
2021-05-06 2021-05-04 14.059 80,058,332 +31,786 5.99% 1,125,532,562
2021-05-05 2021-05-03 14.135 80,026,546 -90,521 5.99% 1,131,200,281
2021-05-04 2021-04-30 14.339 80,117,067 -119,675 6.00% 1,148,803,858
2021-05-03 2021-04-29 14.721 80,236,742 +89,132 6.00% 1,181,173,168
2021-04-30 2021-04-28 14.237 80,147,610 +266,681 6.00% 1,141,076,687
2021-04-29 2021-04-27 14.543 79,880,929 -76,171 5.98% 1,161,693,779
2021-04-28 2021-04-26 14.441 79,957,100 -143,861 5.98% 1,154,655,800
2021-04-27 2021-04-23 14.594 80,100,961 +145,432 5.99% 1,168,973,852
2021-04-26 2021-04-22 14.441 79,955,529 -121,403 5.98% 1,154,633,114
2021-04-23 2021-04-21 15.052 80,076,932 -558,387 5.99% 1,205,333,855
2021-04-22 2021-04-20 15.027 80,635,319 +28,410 6.03% 1,211,685,103
2021-04-21 2021-04-19 15.052 80,606,909 -104,833 6.03% 1,213,311,174
2021-04-20 2021-04-16 14.823 80,711,742 -236,208 6.04% 1,196,388,291
2021-04-19 2021-04-15 14.670 80,947,950 +73,501 6.06% 1,187,519,601
2021-04-16 2021-04-14 14.798 80,874,449 +3,455 6.05% 1,196,740,299
2021-04-15 2021-04-13 14.747 80,870,994 +615,435 6.05% 1,192,569,762
2021-04-14 2021-04-12 14.899 80,255,559 +366,192 6.01% 1,195,758,395
2021-04-13 2021-04-09 15.052 79,889,367 +1,329,385 5.98% 1,202,510,589
2021-04-12 2021-04-08 15.103 78,559,982 +688,051 5.88% 1,186,502,116
2021-04-09 2021-04-07 15.256 77,871,931 +183,474 5.83% 1,188,010,325
2021-04-08 2021-04-01 15.740 77,688,457 +682,118 5.81% 1,222,805,601
2021-04-07 2021-03-31 15.180 77,006,339 -510,912 5.76% 1,168,921,065
2021-04-01 2021-03-30 15.027 77,517,251 +1,098,387 5.80% 1,164,830,740
2021-03-31 2021-03-29 15.154 76,418,864 +1,474,458 5.72% 1,158,057,148
2021-03-30 2021-03-26 13.575 74,944,406 +202,768 5.61% 1,017,369,888
2021-03-29 2021-03-25 13.550 74,741,638 +299,109 5.59% 1,012,713,716
2021-03-26 2021-03-24 13.881 74,442,529 -824,593 5.57% 1,033,308,661
2021-03-25 2021-03-23 14.033 75,267,122 -446,660 5.63% 1,056,256,410
2021-03-24 2021-03-22 14.135 75,713,782 -465,664 5.67% 1,070,238,012
2021-03-23 2021-03-19 13.804 76,179,446 -274,379 5.70% 1,051,597,500
2021-03-22 2021-03-18 13.982 76,453,825 +617,167 5.72% 1,069,015,522
2021-03-19 2021-03-17 14.059 75,836,658 +255,055 5.67% 1,066,180,444
2021-03-18 2021-03-16 14.033 75,581,603 +108,690 5.66% 1,060,669,659
2021-03-17 2021-03-15 14.110 75,472,913 +18,453 5.65% 1,064,911,031
2021-03-16 2021-03-12 14.161 75,454,460 -1,052,137 5.65% 1,068,494,167
2021-03-15 2021-03-11 14.212 76,506,597 +323,542 5.72% 1,087,290,347
2021-03-12 2021-03-10 13.728 76,183,055 -154,843 5.70% 1,045,826,394
2021-03-11 2021-03-09 13.575 76,337,898 -295,260 5.71% 1,036,286,534
2021-03-10 2021-03-08 13.855 76,633,158 -39,813 5.73% 1,061,764,183
2021-03-09 2021-03-05 14.084 76,672,971 -150,772 5.74% 1,079,890,876
2021-03-08 2021-03-04 14.008 76,823,743 +431,541 5.75% 1,076,144,526
2021-03-05 2021-03-03 14.517 76,392,202 +1,050,374 5.72% 1,109,012,223
2021-03-04 2021-03-02 13.957 75,341,828 +23,463 5.64% 1,051,548,142
2021-03-03 2021-03-01 14.135 75,318,365 +189,910 5.64% 1,064,648,669
2021-03-02 2021-02-26 14.008 75,128,455 +1,656,055 5.62% 1,052,396,986
2021-03-01 2021-02-25 14.339 73,472,400 -312,085 5.50% 1,053,525,543
2021-02-26 2021-02-24 14.339 73,784,485 +567,868 5.52% 1,058,000,551
2021-02-25 2021-02-23 14.823 73,216,617 +26,385 5.48% 1,085,288,226
2021-02-24 2021-02-22 15.078 73,190,232 -110,938 5.48% 1,103,537,966
2021-02-23 2021-02-19 15.103 73,301,170 -910,387 5.49% 1,107,077,562
2021-02-22 2021-02-18 14.314 74,211,557 -1,735,553 5.55% 1,062,234,267
2021-02-19 2021-02-17 14.517 75,947,110 -103,640 5.68% 1,102,550,668
2021-02-18 2021-02-16 14.135 76,050,750 +228,055 5.69% 1,075,001,160
2021-02-17 2021-02-11 13.982 75,822,695 +142,446 5.67% 1,060,190,747
2021-02-16 2021-02-09 13.881 75,680,249 -360,516 5.66% 1,050,488,985
2021-02-10 2021-02-08 13.677 76,040,765 +543,955 5.69% 1,039,999,694
2021-02-09 2021-02-05 13.804 75,496,810 -692,919 5.65% 1,042,174,246
2021-02-08 2021-02-04 14.059 76,189,729 -335,073 5.70% 1,071,144,236
2021-02-05 2021-02-03 14.517 76,524,802 -254,893 5.73% 1,110,937,224
2021-02-04 2021-02-02 14.517 76,779,695 +450,515 5.75% 1,114,637,594
2021-02-03 2021-02-01 14.390 76,329,180 -532,607 5.71% 1,098,377,159
2021-02-02 2021-01-29 14.441 76,861,787 +230,953 5.75% 1,109,956,566
2021-02-01 2021-01-28 14.848 76,630,834 -167,707 5.73% 1,137,848,799
2021-01-29 2021-01-27 14.925 76,798,541 -12,761 5.75% 1,146,206,941
2021-01-28 2021-01-26 15.027 76,811,302 +1,866,129 5.75% 1,154,222,635
2021-01-27 2021-01-25 15.714 74,945,173 -69,303 5.61% 1,177,717,908
2021-01-26 2021-01-22 15.587 75,014,476 -440,057 5.61% 1,169,254,232
2021-01-25 2021-01-21 16.351 75,454,533 -409,860 5.65% 1,233,766,041
2021-01-22 2021-01-20 16.478 75,864,393 +370,716 5.68% 1,250,128,674
2021-01-21 2021-01-19 16.147 75,493,677 +382,414 5.65% 1,219,024,082
2021-01-20 2021-01-18 15.027 75,111,263 +92,472 5.62% 1,128,676,610
2021-01-19 2021-01-15 14.772 75,018,791 +376,062 5.61% 1,108,180,498
2021-01-18 2021-01-14 14.594 74,642,729 -411,538 5.59% 1,089,317,748
2021-01-15 2021-01-13 14.721 75,054,267 -667,006 5.62% 1,104,881,431
2021-01-14 2021-01-12 15.052 75,721,273 +375,986 5.67% 1,139,771,612
2021-01-13 2021-01-11 14.670 75,345,287 -706,897 5.64% 1,105,327,623
2021-01-12 2021-01-08 14.594 76,052,184 -801,741 5.69% 1,109,886,990
2021-01-11 2021-01-07 13.855 76,853,925 -87,479 5.75% 1,064,822,944
2021-01-08 2021-01-06 14.008 76,941,404 +389,091 5.76% 1,077,792,718
2021-01-07 2021-01-05 13.932 76,552,313 -21,136 5.73% 1,066,493,204
2021-01-06 2021-01-04 13.728 76,573,449 +139,541 5.73% 1,051,185,648
2021-01-05 2020-12-31 13.957 76,433,908 +882,492 5.72% 1,066,790,335
2021-01-04 2020-12-29 13.448 75,551,416 -78,441 5.65% 1,015,988,938
2020-12-30 2020-12-28 13.295 75,629,857 +312,249 5.66% 1,005,486,469
2020-12-29 2020-12-24 12.989 75,317,608 +473,422 5.64% 978,315,971
2020-12-28 2020-12-22 13.167 74,844,186 +12,752 5.60% 985,510,058
2020-12-23 2020-12-21 13.524 74,831,434 +354,262 5.60% 1,012,024,525
2020-12-22 2020-12-18 13.600 74,477,172 +601,113 5.57% 1,012,924,051
2020-12-21 2020-12-17 13.575 73,876,059 -548,758 5.53% 1,002,867,084
2020-12-18 2020-12-16 13.448 74,424,817 +367,362 5.57% 1,000,838,830
2020-12-17 2020-12-15 13.371 74,057,455 +379,139 5.54% 990,240,159
2020-12-16 2020-12-14 13.346 73,678,316 -443,202 5.51% 983,294,085
2020-12-15 2020-12-11 13.295 74,121,518 +108,642 5.55% 985,433,351
2020-12-14 2020-12-10 13.524 74,012,876 -940,765 5.54% 1,000,954,301
2020-12-11 2020-12-09 13.575 74,953,641 -501,362 5.61% 1,017,495,253
2020-12-10 2020-12-08 14.033 75,455,003 -228,968 5.65% 1,058,893,026
2020-12-09 2020-12-07 14.008 75,683,971 +219,738 5.66% 1,060,178,637
2020-12-08 2020-12-04 14.161 75,464,233 -55,754 5.65% 1,068,632,560
2020-12-07 2020-12-03 14.415 75,519,987 +159,459 5.65% 1,088,656,290
2020-12-04 2020-12-02 14.365 75,360,528 -169,011 5.64% 1,082,518,894
2020-12-03 2020-12-01 14.466 75,529,539 +197,888 5.65% 1,092,641,315
2020-12-02 2020-11-30 13.779 75,331,651 -91,901 5.64% 1,037,975,731
2020-12-01 2020-11-27 14.415 75,423,552 +137,661 5.64% 1,087,266,134
2020-11-30 2020-11-26 14.772 75,285,891 +583,353 5.63% 1,112,126,109
2020-11-27 2020-11-25 14.110 74,702,538 -1,171,541 5.59% 1,054,041,160
2020-11-26 2020-11-24 14.263 75,874,079 -37,916 5.68% 1,082,166,057
2020-11-25 2020-11-23 14.365 75,911,995 -13,507 5.68% 1,090,440,461
2020-11-24 2020-11-20 14.110 75,925,502 +389,276 5.68% 1,071,296,992
2020-11-23 2020-11-19 14.237 75,536,226 -140,720 5.65% 1,075,423,541
2020-11-20 2020-11-18 14.263 75,676,946 +433,976 5.66% 1,079,354,417
2020-11-19 2020-11-17 14.390 75,242,970 -56,216 5.63% 1,082,746,594
2020-11-18 2020-11-16 14.415 75,299,186 +324,365 5.63% 1,085,473,340
2020-11-17 2020-11-13 14.390 74,974,821 -12,721 5.61% 1,078,887,929
2020-11-16 2020-11-12 14.517 74,987,542 +69,716 5.61% 1,088,620,285
2020-11-13 2020-11-11 14.670 74,917,826 +184,771 5.61% 1,099,056,700
2020-11-12 2020-11-10 14.747 74,733,055 -30,154 5.59% 1,102,056,216
2020-11-11 2020-11-09 14.747 74,763,209 +191,744 5.59% 1,102,500,884
2020-11-10 2020-11-06 13.957 74,571,465 +644,045 5.58% 1,040,796,162
2020-11-09 2020-11-05 14.008 73,927,420 -208,881 5.53% 1,035,572,927
2020-11-06 2020-11-04 13.575 74,136,301 +1,391,651 5.55% 1,006,399,867
2020-11-05 2020-11-03 13.779 72,744,650 +346,782 5.44% 1,002,330,100
2020-11-04 2020-11-02 13.499 72,397,868 +8,665 5.42% 977,268,938
2020-11-03 2020-10-30 12.722 72,389,203 +134,766 5.42% 920,919,642
2020-11-02 2020-10-29 12.964 72,254,437 +224,430 5.41% 936,687,560
2020-10-30 2020-10-28 12.989 72,030,007 +133,652 5.39% 935,612,643
2020-10-29 2020-10-27 12.989 71,896,355 +155,797 5.38% 933,876,609
2020-10-28 2020-10-23 13.371 71,740,558 +125,991 5.37% 959,260,369
2020-10-27 2020-10-22 13.320 71,614,567 +118,350 5.36% 953,927,805
2020-10-23 2020-10-21 13.473 71,496,217 +379,284 5.35% 963,276,984
2020-10-22 2020-10-20 13.295 71,116,933 -51,322 5.32% 945,487,890
2020-10-21 2020-10-19 13.066 71,168,255 +413,485 5.33% 929,856,928
2020-10-20 2020-10-16 13.269 70,754,770 +249,558 5.29% 938,870,937
2020-10-19 2020-10-15 13.320 70,505,212 +135,851 5.28% 939,150,859
2020-10-16 2020-10-14 13.448 70,369,361 +332,797 5.27% 946,302,480
2020-10-15 2020-10-12 13.117 70,036,564 +171,973 5.24% 918,638,217
2020-10-14 2020-10-09 12.887 69,864,591 -715,721 5.23% 900,368,073
2020-10-12 2020-10-08 13.040 70,580,312 -28,269 5.28% 920,377,479
2020-10-09 2020-10-07 12.913 70,608,581 -502,064 5.28% 911,754,450
2020-10-08 2020-10-06 13.015 71,110,645 +20,103 5.32% 925,481,979
2020-10-07 2020-10-05 12.964 71,090,542 -222,045 5.32% 921,599,130
2020-10-06 2020-09-30 12.442 71,312,587 -516,078 5.34% 887,244,280
2020-10-05 2020-09-29 12.442 71,828,665 +23,814 5.37% 893,665,128
2020-09-30 2020-09-28 12.582 71,804,851 -391,667 5.37% 903,427,243
2020-09-29 2020-09-25 12.225 72,196,518 -223,584 5.40% 882,612,224
2020-09-28 2020-09-24 12.060 72,420,102 +379,960 5.42% 873,356,514
2020-09-25 2020-09-23 12.416 72,040,142 -357,703 5.39% 894,461,452
2020-09-24 2020-09-22 12.480 72,397,845 -466,605 5.42% 903,512,505
2020-09-23 2020-09-21 12.454 72,864,450 +23,016 5.45% 907,479,867
2020-09-22 2020-09-18 12.416 72,841,434 -807,656 5.45% 904,410,416
2020-09-21 2020-09-17 12.352 73,649,090 -181,004 5.51% 909,748,969
2020-09-18 2020-09-16 12.403 73,830,094 -616,906 5.52% 915,745,580
2020-09-17 2020-09-15 12.416 74,447,000 +670,619 5.57% 924,345,370
2020-09-16 2020-09-14 12.136 73,776,381 +231,653 5.52% 895,349,718
2020-09-15 2020-09-11 12.276 73,544,728 -413,757 5.50% 902,840,501
2020-09-14 2020-09-10 12.251 73,958,485 +539,008 5.53% 906,036,161
2020-09-11 2020-09-09 12.021 73,419,477 +364,174 5.49% 882,603,680
2020-09-10 2020-09-08 12.416 73,055,303 -344,719 5.47% 907,065,847
2020-09-09 2020-09-07 11.945 73,400,022 -300,143 5.49% 876,761,521
2020-09-08 2020-09-04 12.238 73,700,165 -63,450 5.51% 901,933,049
2020-09-07 2020-09-03 12.123 73,763,615 +667,635 5.52% 894,255,446
2020-09-04 2020-09-02 12.009 73,095,980 -233,225 5.47% 877,783,956
2020-09-03 2020-09-01 11.958 73,329,205 +507,911 5.49% 876,849,425
2020-09-02 2020-08-31 11.678 72,821,294 +197,417 5.45% 850,374,406
2020-09-01 2020-08-28 11.563 72,623,877 +247,359 5.43% 839,745,589
2020-08-31 2020-08-27 11.665 72,376,518 -29,256 5.42% 844,258,831
2020-08-28 2020-08-26 11.703 72,405,774 -579,056 5.42% 847,366,254
2020-08-27 2020-08-25 11.958 72,984,830 -21,831 5.46% 872,731,489
2020-08-26 2020-08-24 11.958 73,006,661 +221,452 5.46% 872,992,538
2020-08-25 2020-08-21 11.932 72,785,209 -73,614 5.45% 868,490,710
2020-08-24 2020-08-20 11.932 72,858,823 +1,140,836 5.45% 869,369,090
2020-08-21 2020-08-19 12.149 71,717,987 -143,547 5.37% 871,282,355
2020-08-20 2020-08-18 12.200 71,861,534 +332,011 5.38% 876,686,756
2020-08-19 2020-08-17 12.352 71,529,523 -772,860 5.35% 883,567,059
2020-08-18 2020-08-14 12.060 72,302,383 +659,154 5.41% 871,936,872
2020-08-17 2020-08-13 12.200 71,643,229 -352,742 5.36% 874,023,508
2020-08-14 2020-08-12 11.945 71,995,971 +63,214 5.39% 859,990,165
2020-08-13 2020-08-11 11.881 71,932,757 -42,797 5.38% 854,654,931
2020-08-12 2020-08-10 12.021 71,975,554 +577,642 5.39% 865,245,728
2020-08-11 2020-08-07 12.149 71,397,912 +291,466 5.34% 867,393,850
2020-08-10 2020-08-06 12.531 71,106,446 +587,223 5.32% 891,018,095
2020-08-07 2020-08-05 12.161 70,519,223 +1,628,174 5.28% 857,616,924
2020-08-06 2020-08-04 12.289 68,891,049 +739,093 5.16% 846,588,888
2020-08-05 2020-08-03 12.136 68,151,956 +645,829 5.10% 827,091,730
2020-08-04 2020-07-31 11.830 67,506,127 +1,392,122 5.05% 798,622,164
2020-08-03 2020-07-30 11.779 66,114,005 +586,785 4.95% 778,785,132
2020-07-31 2020-07-29 11.779 65,527,220 +440,849 4.90% 771,873,141
2020-07-30 2020-07-28 11.525 65,086,371 +252,071 4.87% 750,103,323
2020-07-29 2020-07-27 11.474 64,834,300 +128,627 4.85% 743,895,737
2020-07-28 2020-07-24 11.537 64,705,673 +186,736 4.84% 746,539,874
2020-07-27 2020-07-23 11.970 64,518,937 +1,012,681 4.83% 772,320,406
2020-07-24 2020-07-22 11.894 63,506,256 -106,639 4.75% 755,345,835
2020-07-23 2020-07-21 12.047 63,612,895 +766,578 4.76% 766,335,157
2020-07-22 2020-07-20 11.920 62,846,317 -318,787 4.70% 749,097,130
2020-07-21 2020-07-17 11.346 63,165,104 -264,164 4.73% 716,699,947
2020-07-20 2020-07-16 11.461 63,429,268 +407,208 4.75% 726,966,941
2020-07-17 2020-07-15 11.920 63,022,060 -857,591 4.72% 751,191,900
2020-07-16 2020-07-14 11.907 63,879,651 -736,423 4.78% 760,600,486
2020-07-15 2020-07-13 12.442 64,616,074 +67,219 4.84% 803,928,794
2020-07-14 2020-07-10 13.269 64,548,855 +138,442 4.83% 856,522,379
2020-07-13 2020-07-09 13.702 64,410,413 -358,402 4.82% 882,573,347
2020-07-10 2020-07-08 13.422 64,768,815 -169,461 4.85% 869,338,703
2020-07-09 2020-07-07 12.620 64,938,276 -36,611 4.86% 819,514,915
2020-07-08 2020-07-06 13.575 64,974,887 -2,178,604 4.86% 882,033,724
2020-07-07 2020-07-03 11.856 67,153,491 +86,065 5.03% 796,160,686
2020-07-06 2020-07-02 11.474 67,067,426 -127,842 5.02% 769,518,177
2020-07-03 2020-06-30 10.570 67,195,268 -385,000 5.03% 710,230,364
2020-07-02 2020-06-29 10.519 67,580,268 -2,943,062 5.06% 710,857,271
2020-06-30 2020-06-26 10.812 70,523,330 +3,327,570 5.28% 762,470,339
2020-06-29 2020-06-24 10.863 67,195,760 -188,307 5.03% 729,916,791
2020-06-26 2020-06-23 10.913 67,384,067 +1,618,907 5.04% 735,394,698
2020-06-24 2020-06-22 10.863 65,765,160 +949,843 4.92% 714,376,838
2020-06-23 2020-06-19 11.677 64,815,317 -151,951 4.85% 756,829,985
2020-06-22 2020-06-18 11.424 64,967,268 +2,965,247 4.86% 742,169,289
2020-06-19 2020-06-17 11.291 62,002,021 -467,013 4.85% 700,039,886
2020-06-18 2020-06-16 11.078 62,469,034 -1,504,829 4.89% 692,004,955
2020-06-17 2020-06-15 10.958 63,973,863 -137,295 5.01% 701,008,846
2020-06-16 2020-06-12 11.064 64,111,158 -1,580,847 5.02% 709,342,094
2020-06-15 2020-06-11 11.078 65,692,005 -57,460 5.14% 727,707,634
2020-06-12 2020-06-10 11.264 65,749,465 -146,608 5.14% 740,599,942
2020-06-11 2020-06-09 11.370 65,896,073 -211,951 5.16% 749,270,255
2020-06-10 2020-06-08 10.891 66,108,024 -10,211 5.17% 719,993,486
2020-06-09 2020-06-05 11.104 66,118,235 +282,786 5.17% 734,189,873
2020-06-08 2020-06-04 10.798 65,835,449 -25,086 5.15% 710,888,917
2020-06-05 2020-06-03 10.865 65,860,535 +1,041,430 5.15% 715,544,257
2020-06-04 2020-06-02 10.825 64,819,105 +224,284 5.07% 701,640,522
2020-06-03 2020-06-01 10.798 64,594,821 +47,017 5.05% 697,492,658
2020-06-02 2020-05-29 10.505 64,547,804 -1,054,488 5.05% 678,077,857
2020-06-01 2020-05-28 10.465 65,602,292 +89,678 5.13% 686,534,943
2020-05-29 2020-05-27 10.785 65,512,614 +12,017 5.13% 706,530,696
2020-05-28 2020-05-26 10.745 65,500,597 -61,944 5.12% 703,784,796
2020-05-27 2020-05-25 10.438 65,562,541 -372,274 5.13% 684,373,094
2020-05-26 2020-05-22 10.452 65,934,815 -202,624 5.16% 689,136,950
2020-05-25 2020-05-21 10.878 66,137,439 -236,436 5.17% 719,433,270
2020-05-22 2020-05-20 10.971 66,373,875 -372,801 5.19% 728,191,277
2020-05-21 2020-05-19 10.958 66,746,676 -228,120 5.22% 731,392,606
2020-05-20 2020-05-18 10.878 66,974,796 -48,541 5.24% 728,541,916
2020-05-19 2020-05-15 10.904 67,023,337 -553,567 5.24% 730,854,687
2020-05-18 2020-05-14 10.958 67,576,904 -445,053 5.29% 740,490,027
2020-05-15 2020-05-13 11.104 68,021,957 +2,972,425 5.32% 755,329,176
2020-05-14 2020-05-12 11.011 65,049,532 -574,751 5.09% 716,260,124
2020-05-13 2020-05-11 10.958 65,624,283 +8,335 5.13% 719,093,717
2020-05-12 2020-05-08 10.971 65,615,948 +41,459 5.13% 719,876,020
2020-05-11 2020-05-07 10.838 65,574,489 +50,622 5.13% 710,690,332
2020-05-08 2020-05-06 10.745 65,523,867 -314,901 5.13% 704,034,825
2020-05-07 2020-05-05 10.678 65,838,768 -242,595 5.15% 703,035,332
2020-05-06 2020-05-04 10.758 66,081,363 +1,071,022 5.17% 710,904,790
2020-05-05 2020-04-29 11.277 65,010,341 +517,486 5.09% 733,140,045
2020-05-04 2020-04-28 11.131 64,492,855 +334,151 5.05% 717,858,699
2020-04-29 2020-04-27 10.718 64,158,704 -249,054 5.02% 687,658,080
2020-04-28 2020-04-24 10.625 64,407,758 -269,032 5.04% 684,324,613
2020-04-27 2020-04-23 10.798 64,676,790 -229,076 5.06% 698,377,757
2020-04-24 2020-04-22 10.891 64,905,866 +539,699 5.08% 706,900,583
2020-04-23 2020-04-21 10.811 64,366,167 +153,368 5.04% 695,880,656
2020-04-22 2020-04-20 11.171 64,212,799 -103,972 5.02% 717,306,307
2020-04-21 2020-04-17 11.224 64,316,771 -135,793 5.03% 721,893,107
2020-04-20 2020-04-16 11.224 64,452,564 -833,964 5.04% 723,417,251
2020-04-17 2020-04-15 11.291 65,286,528 -112,002 5.11% 737,123,934
2020-04-16 2020-04-14 11.517 65,398,530 +531,377 5.12% 753,191,103
2020-04-15 2020-04-09 11.517 64,867,153 +597,549 5.08% 747,071,265
2020-04-14 2020-04-08 11.544 64,269,604 +359,912 5.03% 741,900,748
2020-04-09 2020-04-07 11.743 63,909,692 +2,050,828 5.00% 750,509,851
2020-04-08 2020-04-06 11.490 61,858,864 -1,729,708 4.84% 710,777,748
2020-04-07 2020-04-03 11.277 63,588,572 +1,774,622 4.97% 717,106,353
2020-04-06 2020-04-02 11.384 61,813,950 +1,342,008 4.84% 703,677,555
2020-04-03 2020-04-01 10.931 60,471,942 -1,686,148 4.73% 661,025,419
2020-04-02 2020-03-31 11.064 62,158,090 -101,844 4.86% 687,732,855
2020-04-01 2020-03-30 10.904 62,259,934 +466,383 4.87% 678,912,250
2020-03-31 2020-03-27 11.051 61,793,551 +165,536 4.83% 682,876,760
2020-03-30 2020-03-26 11.064 61,628,015 +117,617 4.82% 681,867,971
2020-03-27 2020-03-25 10.971 61,510,398 +747,086 4.81% 674,833,815
2020-03-26 2020-03-24 10.572 60,763,312 +560,447 4.75% 642,366,712
2020-03-25 2020-03-23 10.119 60,202,865 -413,853 4.71% 609,188,700
2020-03-24 2020-03-20 10.585 60,616,718 +535,165 4.74% 641,624,050
2020-03-23 2020-03-19 10.252 60,081,553 +177,421 4.70% 615,960,641
2020-03-20 2020-03-18 10.572 59,904,132 +386,912 4.69% 633,283,787
2020-03-19 2020-03-17 11.184 59,517,220 +903,684 4.66% 665,645,516
2020-03-18 2020-03-16 11.397 58,613,536 +103,400 4.59% 668,025,090
2020-03-17 2020-03-13 11.730 58,510,136 -129,635 4.58% 686,322,289
2020-03-16 2020-03-12 11.943 58,639,771 -265,607 4.59% 700,334,943
2020-03-13 2020-03-11 12.396 58,905,378 -249,194 4.61% 730,172,909
2020-03-12 2020-03-10 12.449 59,154,572 -371,111 4.63% 736,412,268
2020-03-11 2020-03-09 12.116 59,525,683 +415,941 4.66% 721,218,514
2020-03-10 2020-03-06 12.875 59,109,742 -164,261 4.62% 761,038,496
2020-03-09 2020-03-05 13.234 59,274,003 -11,567 4.64% 784,461,673
2020-03-06 2020-03-04 12.755 59,285,570 -223,668 4.64% 756,198,125
2020-03-05 2020-03-03 12.662 59,509,238 -128,883 4.66% 753,504,749
2020-03-04 2020-03-02 12.808 59,638,121 +217,509 4.67% 763,871,156
2020-03-03 2020-02-28 12.409 59,420,612 -340,534 4.65% 737,350,740
2020-03-02 2020-02-27 12.995 59,761,146 +798,697 4.68% 776,586,474
2020-02-28 2020-02-26 12.942 58,962,449 -1,328,159 4.61% 763,067,340
2020-02-27 2020-02-25 13.101 60,290,608 -1,008,827 4.72% 789,888,606
2020-02-26 2020-02-24 13.101 61,299,435 -8,547,298 4.80% 803,105,606
2020-02-25 2020-02-21 13.301 69,846,733 +712,012 5.46% 929,036,278
2020-02-24 2020-02-20 13.448 69,134,721 -2,141,270 5.41% 929,691,105
2020-02-21 2020-02-19 13.155 71,275,991 +250,834 5.58% 937,607,983
2020-02-20 2020-02-18 12.742 71,025,157 +4,332,156 5.56% 904,993,016
2020-02-19 2020-02-17 12.715 66,693,001 +2,954,099 5.22% 848,017,313
2020-02-18 2020-02-14 12.183 63,738,902 -1,182,343 4.99% 776,509,475
2020-02-17 2020-02-13 12.143 64,921,245 +324,762 5.08% 788,320,400
2020-02-14 2020-02-12 12.289 64,596,483 -2,203,782 5.05% 793,837,593
2020-02-13 2020-02-11 12.156 66,800,265 -367,422 5.23% 812,026,216
2020-02-12 2020-02-10 12.196 67,167,687 -4,668,185 5.26% 819,175,499
2020-02-11 2020-02-07 12.249 71,835,872 +2,999,313 5.62% 879,934,373
2020-02-10 2020-02-06 12.209 68,836,559 -1,503,562 5.39% 840,445,538
2020-02-07 2020-02-05 11.943 70,340,121 -1,337,501 5.50% 840,072,255
2020-02-06 2020-02-04 11.876 71,677,622 -600,854 5.61% 851,274,316
2020-02-05 2020-02-03 11.437 72,278,476 -1,262,244 5.65% 826,652,985
2020-02-04 2020-01-31 11.437 73,540,720 -311,542 5.75% 841,089,340
2020-02-03 2020-01-30 11.384 73,852,262 +853,663 5.78% 840,719,274
2020-01-31 2020-01-29 11.783 72,998,599 +143,614 5.71% 860,159,288
2020-01-30 2020-01-24 12.635 72,854,985 +501,470 5.70% 920,548,284
2020-01-29 2020-01-22 13.314 72,353,515 +372,931 5.66% 963,342,503
2020-01-23 2020-01-21 13.061 71,980,584 -864,178 5.63% 940,167,990
2020-01-22 2020-01-20 13.634 72,844,762 +479,056 5.70% 993,160,350
2020-01-21 2020-01-17 13.607 72,365,706 -650,678 5.66% 984,701,924
2020-01-20 2020-01-16 13.288 73,016,384 +1,959,085 5.71% 970,223,859
2020-01-17 2020-01-15 13.474 71,057,299 +251,764 5.56% 957,437,195
2020-01-16 2020-01-14 13.581 70,805,535 -920,571 5.54% 961,586,744
2020-01-15 2020-01-13 13.474 71,726,106 -462,808 5.61% 966,448,806
2020-01-14 2020-01-10 13.501 72,188,914 -152,528 5.65% 974,607,055
2020-01-13 2020-01-09 13.234 72,341,442 -350,298 5.66% 957,402,668
2020-01-10 2020-01-08 12.928 72,691,740 +426,253 5.69% 939,778,233
2020-01-09 2020-01-07 13.234 72,265,487 -794,812 5.65% 956,397,441
2020-01-08 2020-01-06 13.155 73,060,299 -65,249 5.72% 961,079,862
2020-01-07 2020-01-03 13.075 73,125,548 +54,677 5.72% 956,096,457
2020-01-06 2020-01-02 13.128 73,070,871 -151,565 5.72% 959,273,145
2020-01-03 2019-12-31 12.635 73,222,436 +1,046,290 5.73% 925,191,157
2020-01-02 2019-12-27 12.209 72,176,146 +597,711 5.65% 881,219,525
2019-12-30 2019-12-24 12.183 71,578,435 +413,097 5.60% 872,015,853
2019-12-27 2019-12-20 12.409 71,165,338 +275,222 5.57% 883,091,117
2019-12-23 2019-12-19 12.489 70,890,116 -69,764 5.55% 885,339,035
2019-12-20 2019-12-18 12.609 70,959,880 -454,704 5.55% 894,713,394
2019-12-19 2019-12-17 12.622 71,414,584 -955,967 5.59% 901,397,471
2019-12-18 2019-12-16 12.076 72,370,551 -404,975 5.66% 873,957,379
2019-12-17 2019-12-13 11.983 72,775,526 -177,185 5.69% 872,065,187
2019-12-16 2019-12-12 11.570 72,952,711 -8,347,590 5.71% 844,077,452
2019-12-13 2019-12-11 11.690 81,300,301 +8,032,666 6.36% 950,402,909
2019-12-12 2019-12-10 11.464 73,267,635 +95,235 5.73% 839,917,079
2019-12-11 2019-12-09 11.437 73,172,400 +193,475 5.72% 836,876,844
2019-12-10 2019-12-06 11.331 72,978,925 +589,588 5.71% 826,890,704
2019-12-09 2019-12-05 11.184 72,389,337 -1,092,953 5.66% 809,608,339
2019-12-06 2019-12-04 11.038 73,482,290 -1,886,168 5.75% 811,069,929
2019-12-05 2019-12-03 11.184 75,368,458 +703,846 5.90% 842,927,074
2019-12-04 2019-12-02 11.131 74,664,612 +56,708 5.84% 831,078,749
2019-12-03 2019-11-29 11.157 74,607,904 -131,426 5.84% 832,434,259
2019-12-02 2019-11-28 11.384 74,739,330 -1,324,583 5.85% 850,817,477
2019-11-29 2019-11-27 11.344 76,063,913 -77,961 5.95% 862,858,031
2019-11-28 2019-11-26 11.264 76,141,874 +1,136,424 5.96% 857,659,716
2019-11-27 2019-11-25 11.211 75,005,450 -74,506 5.87% 840,864,466
2019-11-26 2019-11-22 11.171 75,079,956 +238,539 5.87% 838,700,801
2019-11-25 2019-11-21 11.091 74,841,417 -784,948 5.86% 830,057,333
2019-11-22 2019-11-20 11.184 75,626,365 -494,680 5.92% 845,811,528
2019-11-21 2019-11-19 11.424 76,121,045 -357,405 5.96% 869,587,157
2019-11-20 2019-11-18 11.184 76,478,450 +849,307 5.98% 855,341,317
2019-11-19 2019-11-15 11.038 75,629,143 -1,230,398 5.92% 834,766,087
2019-11-18 2019-11-14 11.078 76,859,541 +841,218 6.01% 851,416,770
2019-11-15 2019-11-13 11.131 76,018,323 +42,063 5.95% 846,146,670
2019-11-14 2019-11-12 11.357 75,976,260 -979,549 5.94% 862,875,285
2019-11-13 2019-11-11 11.304 76,955,809 +130,385 6.02% 869,901,712
2019-11-12 2019-11-08 11.650 76,825,424 +1,814,676 6.01% 895,022,815
2019-11-11 2019-11-07 11.757 75,010,748 +468,816 5.87% 881,871,459
2019-11-08 2019-11-06 11.637 74,541,932 -33,423 5.83% 867,427,457
2019-11-07 2019-11-05 11.890 74,575,355 +1,009,585 5.83% 886,681,966
2019-11-06 2019-11-04 11.397 73,565,770 +1,546,748 5.76% 838,437,390
2019-11-05 2019-11-01 11.527 72,019,022 -140,900 5.63% 830,187,748
2019-11-04 2019-10-31 11.199 72,159,922 +2,488,730 5.65% 808,130,472
2019-11-01 2019-10-30 11.445 69,671,192 -39,198 5.60% 797,407,332
2019-10-31 2019-10-29 11.596 69,710,390 -484,124 5.60% 808,341,527
2019-10-30 2019-10-28 11.801 70,194,514 -152,111 5.64% 828,353,083
2019-10-29 2019-10-25 11.527 70,346,625 +857,574 5.65% 810,909,460
2019-10-28 2019-10-24 11.486 69,489,051 -280,612 5.58% 798,173,294
2019-10-25 2019-10-23 11.582 69,769,663 -281,955 5.61% 808,074,796
2019-10-24 2019-10-22 11.582 70,051,618 -12,590 5.63% 811,340,410
2019-10-23 2019-10-21 11.473 70,064,208 -230,361 5.63% 803,821,659
2019-10-22 2019-10-18 11.350 70,294,569 +259,712 5.65% 797,813,518
2019-10-21 2019-10-17 11.719 70,034,857 -180,409 5.63% 820,722,981
2019-10-18 2019-10-16 11.637 70,215,266 -251,569 5.64% 817,076,333
2019-10-17 2019-10-15 11.760 70,466,835 -269,913 5.66% 828,675,965
2019-10-16 2019-10-14 11.814 70,736,748 -142,750 5.68% 835,719,159
2019-10-15 2019-10-11 11.773 70,879,498 -4,403,760 5.70% 834,498,020
2019-10-14 2019-10-10 11.555 75,283,258 +791,857 6.05% 869,874,581
2019-10-11 2019-10-09 11.363 74,491,401 -94,223 5.99% 846,464,389
2019-10-10 2019-10-08 11.268 74,585,624 -296,509 5.99% 840,395,784
2019-10-09 2019-10-04 11.240 74,882,133 -15,004 6.02% 841,688,804
2019-10-08 2019-10-03 11.144 74,897,137 -49,439 6.02% 834,688,349
2019-10-04 2019-10-02 11.199 74,946,576 +76,551 6.02% 839,338,654
2019-10-03 2019-09-30 11.227 74,870,025 -587,824 6.02% 840,528,921
2019-10-02 2019-09-27 11.062 75,457,849 +332,621 6.06% 834,746,234
2019-09-30 2019-09-26 11.172 75,125,228 +312,443 6.04% 839,284,853
2019-09-27 2019-09-25 11.144 74,812,785 -222,620 6.01% 833,748,291
2019-09-26 2019-09-24 11.486 75,035,405 +847,412 6.03% 861,880,476
2019-09-25 2019-09-23 11.541 74,187,993 -45,487 5.96% 856,204,675
2019-09-24 2019-09-20 11.842 74,233,480 +4,119,242 5.96% 879,061,456
2019-09-23 2019-09-19 11.732 70,114,238 -37,004 5.63% 822,611,984
2019-09-20 2019-09-18 11.869 70,151,242 -3,399,776 5.64% 832,638,744
2019-09-19 2019-09-17 11.814 73,551,018 +141,542 5.91% 868,968,345
2019-09-18 2019-09-16 12.184 73,409,476 +51,191 5.90% 894,399,101
2019-09-17 2019-09-13 12.334 73,358,285 +210,397 5.89% 904,809,669
2019-09-16 2019-09-12 12.143 73,147,888 -981,850 5.88% 888,211,277
2019-09-13 2019-09-11 12.334 74,129,738 +369,601 5.96% 914,324,861
2019-09-12 2019-09-10 12.088 73,760,137 -108,672 5.93% 891,611,180
2019-09-11 2019-09-09 12.129 73,868,809 -337,436 5.94% 895,955,093
2019-09-10 2019-09-06 12.252 74,206,245 -198,702 5.96% 909,180,247
2019-09-09 2019-09-05 12.156 74,404,947 -1,358,911 5.98% 904,492,767
2019-09-06 2019-09-04 11.582 75,763,858 -2,583,408 6.09% 877,499,783
2019-09-05 2019-09-03 10.967 78,347,266 -1,389,015 6.30% 859,210,825
2019-09-04 2019-09-02 11.281 79,736,281 +414,047 6.41% 899,521,297
2019-09-03 2019-08-30 11.008 79,322,234 +495,825 6.37% 873,157,006
2019-09-02 2019-08-29 10.639 78,826,409 -525,670 6.33% 838,596,152
2019-08-30 2019-08-28 10.775 79,352,079 -6,176,601 6.38% 855,039,254
2019-08-29 2019-08-27 10.830 85,528,680 +5,686,599 6.87% 926,271,874
2019-08-28 2019-08-26 10.611 79,842,081 -14,638,092 6.42% 847,217,845
2019-08-27 2019-08-23 10.830 94,480,173 -5,870,184 7.59% 1,023,216,152
2019-08-26 2019-08-22 10.748 100,350,357 -628,474 8.06% 1,078,556,732
2019-08-23 2019-08-21 10.721 100,978,831 -191,022 8.11% 1,082,549,907
2019-08-22 2019-08-20 10.625 101,169,853 -533,268 8.13% 1,074,913,862
2019-08-21 2019-08-19 10.912 101,703,121 +19,640,802 8.17% 1,109,784,609
2019-08-20 2019-08-16 10.379 82,062,319 -437,321 6.59% 851,700,863
2019-08-19 2019-08-15 10.256 82,499,640 +24,718 6.63% 846,086,650
2019-08-16 2019-08-14 10.420 82,474,922 +246,970 6.63% 859,366,482
2019-08-15 2019-08-13 10.242 82,227,952 +127,540 6.61% 842,175,915
2019-08-14 2019-08-12 10.556 82,100,412 +302,651 6.60% 866,690,753
2019-08-13 2019-08-09 10.502 81,797,761 +325,735 6.57% 859,021,754
2019-08-12 2019-08-08 10.611 81,472,026 -1,980,228 6.55% 864,513,468
2019-08-09 2019-08-07 10.461 83,452,254 -13,797,598 6.71% 872,973,443
2019-08-08 2019-08-06 10.584 97,249,852 +154,964 7.81% 1,029,275,027
2019-08-07 2019-08-05 11.090 97,094,888 -688,464 7.80% 1,076,759,582
2019-08-06 2019-08-02 11.432 97,783,352 -578,462 7.86% 1,117,822,183
2019-08-05 2019-08-01 12.033 98,361,814 -259,830 7.90% 1,183,615,728
2019-08-02 2019-07-31 12.129 98,621,644 -107,648 7.92% 1,196,182,332
2019-08-01 2019-07-30 12.402 98,729,292 -503,417 7.93% 1,224,488,852
2019-07-31 2019-07-29 12.430 99,232,709 -1,698,392 7.97% 1,233,446,329
2019-07-30 2019-07-26 12.608 100,931,101 -114,405 8.11% 1,272,499,023
2019-07-29 2019-07-25 12.785 101,045,506 -230,215 8.12% 1,291,903,693
2019-07-26 2019-07-24 12.594 101,275,721 -557,184 8.14% 1,275,458,991
2019-07-25 2019-07-23 12.594 101,832,905 -777,084 8.18% 1,282,476,126
2019-07-24 2019-07-22 12.608 102,609,989 -2,926,207 8.24% 1,293,665,773
2019-07-23 2019-07-19 13.127 105,536,196 +674,922 8.48% 1,385,396,848
2019-07-22 2019-07-18 12.444 104,861,274 +307,660 8.43% 1,304,842,363
2019-07-19 2019-07-17 12.485 104,553,614 -842,756 8.40% 1,305,303,049
2019-07-18 2019-07-16 12.485 105,396,370 +282,430 8.47% 1,315,824,465
2019-07-17 2019-07-15 12.539 105,113,940 +1,234,443 8.45% 1,318,047,849
2019-07-16 2019-07-12 12.512 103,879,497 +2,046,044 8.35% 1,299,727,949
2019-07-15 2019-07-11 12.553 101,833,453 +287,111 8.18% 1,278,305,558
2019-07-12 2019-07-10 12.375 101,546,342 -493,046 8.16% 1,256,650,153
2019-07-11 2019-07-09 12.389 102,039,388 -573,489 8.20% 1,264,146,972
2019-07-10 2019-07-08 12.307 102,612,877 -50,168 8.25% 1,262,832,934
2019-07-09 2019-07-05 12.580 102,663,045 +57,919 8.25% 1,291,527,014
2019-07-08 2019-07-04 12.621 102,605,126 +2,102,502 8.24% 1,295,007,504
2019-07-05 2019-07-03 12.826 100,502,624 +116,424 8.08% 1,289,085,624
2019-07-04 2019-07-02 12.908 100,386,200 -285,447 8.07% 1,295,828,523
2019-07-03 2019-06-28 12.703 100,671,647 +1,747,304 8.09% 1,278,864,152
2019-07-02 2019-06-27 12.908 98,924,343 +522,590 7.95% 1,276,958,240
2019-06-28 2019-06-26 12.772 98,401,753 +8,484 7.91% 1,256,756,782
2019-06-27 2019-06-25 12.444 98,393,269 +704,838 7.91% 1,224,357,675
2019-06-26 2019-06-24 12.731 97,688,431 -12,579 7.85% 1,243,639,024
2019-06-25 2019-06-21 12.662 97,701,010 -1,477,388 7.85% 1,237,119,253
2019-06-24 2019-06-20 12.826 99,178,398 +1,200,656 7.97% 1,272,100,588
2019-06-21 2019-06-19 12.361 97,977,742 -71,522 7.87% 1,211,148,464
2019-06-20 2019-06-18 11.883 98,049,264 +340,894 7.88% 1,165,106,541
2019-06-19 2019-06-17 11.678 97,708,370 +201,401 7.85% 1,141,014,504
2019-06-18 2019-06-14 11.965 97,506,969 -1,627,703 7.83% 1,166,662,492
2019-06-17 2019-06-13 12.143 99,134,672 +262,977 7.97% 1,203,760,437
2019-06-14 2019-06-12 12.238 98,871,695 -167,483 7.94% 1,210,031,122
2019-06-13 2019-06-11 12.512 99,039,178 -143,545 7.96% 1,239,166,452
2019-06-12 2019-06-10 12.156 99,182,723 -614,443 7.97% 1,205,700,148
2019-06-11 2019-06-06 11.924 99,797,166 -820,963 8.02% 1,189,970,566
2019-06-10 2019-06-05 11.965 100,618,129 +54,117 8.08% 1,203,887,253
2019-06-06 2019-06-04 11.938 100,564,012 -424,602 8.08% 1,200,489,486
2019-06-05 2019-06-03 12.156 100,988,614 -993,329 8.11% 1,227,653,196
2019-06-04 2019-05-31 12.225 101,981,943 -483,764 8.19% 1,246,701,054
2019-06-03 2019-05-30 12.361 102,465,707 -15,455 8.23% 1,266,626,288
2019-05-31 2019-05-29 12.143 102,481,162 -219,921 8.23% 1,244,395,789
2019-05-30 2019-05-28 12.348 102,701,083 +2,458,276 8.25% 1,268,131,526
2019-05-29 2019-05-27 12.307 100,242,807 -397,868 8.05% 1,233,665,031
2019-05-28 2019-05-24 12.293 100,640,675 -304,258 8.09% 1,237,185,321
2019-05-27 2019-05-23 12.197 100,944,933 -810,652 8.11% 1,231,263,214
2019-05-24 2019-05-22 12.635 101,755,585 -41,795 8.18% 1,285,676,638
2019-05-23 2019-05-21 12.785 101,797,380 -46,950 8.18% 1,301,516,677
2019-05-22 2019-05-20 12.758 101,844,330 +247,912 8.18% 1,299,331,673
2019-05-21 2019-05-17 12.990 101,596,418 +156,207 8.16% 1,319,786,031
2019-05-20 2019-05-16 13.141 101,440,211 +1,270,569 8.15% 1,333,015,064
2019-05-17 2019-05-15 13.209 100,169,642 +108,281 8.05% 1,323,167,344
2019-05-16 2019-05-14 13.237 100,061,361 -901,279 8.04% 1,324,473,547
2019-05-15 2019-05-10 13.264 100,962,640 -317,679 8.11% 1,339,164,593
2019-05-14 2019-05-09 12.949 101,280,319 +1,258,594 8.14% 1,311,524,976
2019-05-10 2019-05-08 13.250 100,021,725 +19,405,322 8.04% 1,325,316,617
2019-05-09 2019-05-07 13.619 80,616,403 -409,391 6.48% 1,097,954,343
2019-05-08 2019-05-06 13.387 81,025,794 +142,120 6.51% 1,084,694,688
2019-05-07 2019-05-03 14.495 80,883,674 -285,355 6.50% 1,172,379,623
2019-05-06 2019-05-02 14.604 81,169,029 +126,077 6.52% 1,185,395,104
2019-05-03 2019-04-30 14.495 81,042,952 -112,027 6.51% 1,174,688,300
2019-05-02 2019-04-29 14.713 81,154,979 -309,781 6.52% 1,194,067,745
2019-04-30 2019-04-26 14.905 81,464,760 -535,427 6.55% 1,214,221,186
2019-04-29 2019-04-25 14.932 82,000,187 -228,460 6.59% 1,224,444,224
2019-04-26 2019-04-24 15.151 82,228,647 -134,560 6.61% 1,245,846,196
2019-04-25 2019-04-23 15.233 82,363,207 -139,533 6.62% 1,254,642,414
2019-04-24 2019-04-18 15.452 82,502,740 -991,649 6.63% 1,274,818,454
2019-04-23 2019-04-17 15.698 83,494,389 -160,741 6.71% 1,310,692,170
2019-04-18 2019-04-16 15.643 83,655,130 +328,063 6.72% 1,308,639,813
2019-04-17 2019-04-15 15.370 83,327,067 -362,873 6.70% 1,280,719,236
2019-04-16 2019-04-12 15.178 83,689,940 -1,274,372 6.72% 1,270,275,030
2019-04-15 2019-04-11 14.741 84,964,312 -832,371 6.83% 1,252,439,718
2019-04-12 2019-04-10 15.178 85,796,683 -2,236,974 6.89% 1,302,251,908
2019-04-11 2019-04-09 15.725 88,033,657 -889,998 7.07% 1,384,357,027
2019-04-10 2019-04-08 15.917 88,923,655 -199,953 7.15% 1,415,375,948
2019-04-09 2019-04-04 16.053 89,123,608 -101,952 7.16% 1,430,745,480
2019-04-08 2019-04-03 16.163 89,225,560 -1,101,199 7.17% 1,442,142,862
2019-04-04 2019-04-02 15.671 90,326,759 +499,188 7.26% 1,415,476,199
2019-04-03 2019-04-01 15.835 89,827,571 -1,048,983 7.22% 1,422,393,443
2019-04-02 2019-03-29 15.424 90,876,554 -3,001,129 7.30% 1,401,723,892
2019-04-01 2019-03-28 14.932 93,877,683 -852,700 7.54% 1,401,801,520
2019-03-29 2019-03-27 14.987 94,730,383 +2,754,202 7.61% 1,419,715,661
2019-03-28 2019-03-26 15.452 91,976,181 +370,333 7.39% 1,421,200,470
2019-03-27 2019-03-25 15.753 91,605,848 -1,124,624 7.36% 1,443,036,128
2019-03-26 2019-03-22 16.518 92,730,472 -90,682 7.45% 1,531,760,727
2019-03-25 2019-03-21 16.546 92,821,154 -11,555 7.46% 1,535,797,158
2019-03-22 2019-03-20 16.546 92,832,709 +777,963 7.46% 1,535,988,345
2019-03-21 2019-03-19 16.874 92,054,746 -394,788 7.40% 1,553,326,923
2019-03-20 2019-03-18 16.956 92,449,534 -436,297 7.43% 1,567,573,588
2019-03-19 2019-03-15 16.737 92,885,831 -1,253,134 7.46% 1,554,649,224
2019-03-18 2019-03-14 16.710 94,138,965 -209,475 7.56% 1,573,048,638
2019-03-15 2019-03-13 16.901 94,348,440 -7,836,593 7.58% 1,594,610,870
2019-03-14 2019-03-12 17.366 102,185,033 +1,691,642 8.21% 1,774,567,553
2019-03-13 2019-03-11 17.202 100,493,391 +349,944 8.07% 1,728,700,144
2019-03-12 2019-03-08 16.792 100,143,447 +1,218,430 8.05% 1,681,598,954
2019-03-11 2019-03-07 17.776 98,925,017 +8,915,272 7.95% 1,758,534,981
2019-03-08 2019-03-06 18.214 90,009,745 -2,318,540 7.23% 1,639,439,075
2019-03-07 2019-03-05 18.323 92,328,285 +12,348,021 7.42% 1,691,769,117
2019-03-06 2019-03-04 18.679 79,980,264 -691,522 6.43% 1,493,946,546
2019-03-05 2019-03-01 18.925 80,671,786 -2,227,262 6.48% 1,526,719,624
2019-03-04 2019-02-28 18.105 82,899,048 -975,999 6.66% 1,500,856,098
2019-03-01 2019-02-27 18.405 83,875,047 +5,332,675 6.74% 1,543,758,502
2019-02-28 2019-02-26 18.843 78,542,372 +1,231,810 6.31% 1,479,976,285
2019-02-27 2019-02-25 19.171 77,310,562 +839,757 6.21% 1,482,137,071
2019-02-26 2019-02-22 17.694 76,470,805 +593,381 6.14% 1,353,104,892
2019-02-25 2019-02-21 16.409 75,877,424 +946,287 6.10% 1,245,074,534
2019-02-22 2019-02-20 16.683 74,931,137 +169,371 6.02% 1,250,039,335
2019-02-21 2019-02-19 16.628 74,761,766 +2,070,403 6.01% 1,243,124,576
2019-02-20 2019-02-18 16.136 72,691,363 +2,359,482 5.84% 1,172,914,473
2019-02-19 2019-02-15 15.233 70,331,881 -797,335 5.65% 1,071,368,688
2019-02-18 2019-02-14 15.944 71,129,216 -4,941 5.72% 1,134,091,507
2019-02-15 2019-02-13 16.409 71,134,157 -874,674 5.72% 1,167,242,148
2019-02-14 2019-02-12 15.944 72,008,831 -1,626,705 5.79% 1,148,116,179
2019-02-13 2019-02-11 15.835 73,635,536 +339,765 5.92% 1,165,997,281
2019-02-12 2019-02-08 15.725 73,295,771 +351,857 5.89% 1,152,599,120
2019-02-11 2019-02-04 15.889 72,943,914 +724,490 5.86% 1,159,035,443
2019-02-08 2019-01-31 15.315 72,219,424 -54,004 5.80% 1,106,046,966
2019-02-01 2019-01-30 15.014 72,273,428 +1,906,578 5.81% 1,085,131,874
2019-01-31 2019-01-29 15.124 70,366,850 -2,674,176 5.65% 1,064,203,696
2019-01-30 2019-01-28 15.315 73,041,026 +48,505 5.87% 1,118,629,875
2019-01-29 2019-01-25 15.698 72,992,521 -241,038 5.87% 1,145,834,192
2019-01-28 2019-01-24 15.862 73,233,559 +244,841 5.88% 1,161,634,911
2019-01-25 2019-01-23 15.397 72,988,718 -935,663 5.86% 1,123,817,141
2019-01-24 2019-01-22 15.479 73,924,381 +1,132,294 5.94% 1,144,288,806
2019-01-23 2019-01-21 15.725 72,792,087 +184,816 5.85% 1,144,678,530
2019-01-22 2019-01-18 15.862 72,607,271 -1,826,709 5.83% 1,151,700,695
2019-01-21 2019-01-17 15.671 74,433,980 +910,621 5.98% 1,166,426,519
2019-01-18 2019-01-16 15.807 73,523,359 +63,750 5.91% 1,162,210,246
2019-01-17 2019-01-15 15.424 73,459,609 -618,119 5.90% 1,133,076,514
2019-01-16 2019-01-14 15.042 74,077,728 -82,781 5.95% 1,114,248,004
2019-01-15 2019-01-11 15.233 74,160,509 +532,683 5.96% 1,129,690,349
2019-01-14 2019-01-10 15.096 73,627,826 +911,206 5.92% 1,111,507,958
2019-01-11 2019-01-09 15.042 72,716,620 +586,426 5.84% 1,093,774,754
2019-01-10 2019-01-08 14.823 72,130,194 +51,631 5.80% 1,069,172,816
2019-01-09 2019-01-07 14.878 72,078,563 +96,824 5.79% 1,072,349,962
2019-01-08 2019-01-04 14.768 71,981,739 +560,326 5.78% 1,063,035,128
2019-01-07 2019-01-03 14.139 71,421,413 +199,061 5.74% 1,009,835,195
2019-01-04 2019-01-02 13.975 71,222,352 +921,736 5.72% 995,333,756
2019-01-03 2018-12-31 14.522 70,300,616 -159,717 5.65% 1,020,904,629
2019-01-02 2018-12-27 14.002 70,460,333 -474,734 5.66% 986,611,501
2018-12-28 2018-12-24 14.221 70,935,067 -1,729,844 5.70% 1,008,778,572
2018-12-27 2018-12-20 14.713 72,664,911 +17,399 5.84% 1,069,149,761
2018-12-21 2018-12-19 15.151 72,647,512 +146 5.84% 1,100,682,424
2018-12-20 2018-12-18 15.096 72,647,366 +13,106 5.84% 1,096,706,637
2018-12-19 2018-12-17 15.452 72,634,260 +869,960 5.84% 1,122,332,362
2018-12-18 2018-12-14 15.589 71,764,300 -214,309 5.77% 1,118,703,071
2018-12-17 2018-12-13 15.944 71,978,609 +370,479 5.78% 1,147,634,316
2018-12-14 2018-12-12 15.534 71,608,130 -7,898 5.75% 1,112,351,871
2018-12-13 2018-12-11 15.206 71,616,028 +754,991 5.75% 1,088,971,574
2018-12-12 2018-12-10 15.424 70,861,037 +64,054 5.69% 1,092,994,884
2018-12-11 2018-12-07 15.534 70,796,983 -101,012 5.69% 1,099,751,614
2018-12-10 2018-12-06 15.971 70,897,995 +23,548 5.70% 1,132,343,841
2018-12-07 2018-12-05 16.491 70,874,447 +95,371 5.69% 1,168,795,463
2018-12-06 2018-12-04 16.792 70,779,076 +198,327 5.69% 1,188,515,312
2018-12-05 2018-12-03 16.546 70,580,749 +1,039,989 5.67% 1,167,812,606
2018-12-04 2018-11-30 15.862 69,540,760 +618,383 5.59% 1,103,059,522
2018-12-03 2018-11-29 16.136 68,922,377 +278,485 5.54% 1,112,099,845
2018-11-30 2018-11-28 15.807 68,643,892 +309,474 5.52% 1,085,078,752
2018-11-29 2018-11-27 15.671 68,334,418 -743,710 5.49% 1,070,842,609
2018-11-28 2018-11-26 15.616 69,078,128 -52,249 5.55% 1,078,718,656
2018-11-27 2018-11-23 15.479 69,130,377 +243,802 5.55% 1,070,081,555
2018-11-26 2018-11-22 15.862 68,886,575 +171,418 5.54% 1,092,682,802
2018-11-23 2018-11-21 16.409 68,715,157 +1,799,595 5.52% 1,127,548,717
2018-11-22 2018-11-20 15.971 66,915,562 -144,800 5.38% 1,068,738,608
2018-11-21 2018-11-19 16.382 67,060,362 -364,640 5.39% 1,098,561,153
2018-11-20 2018-11-16 16.327 67,425,002 +663,147 5.42% 1,100,846,639
2018-11-19 2018-11-15 16.053 66,761,855 -260,199 5.36% 1,071,761,169
2018-11-16 2018-11-14 15.507 67,022,054 -136,899 5.39% 1,039,279,387
2018-11-15 2018-11-13 15.424 67,158,953 -123,289 5.40% 1,035,892,151
2018-11-14 2018-11-12 15.288 67,282,242 -427,658 5.41% 1,028,593,520
2018-11-13 2018-11-09 14.741 67,709,900 +6,107,566 5.44% 998,096,331
2018-11-12 2018-11-08 15.206 61,602,334 -272,192 4.95% 936,706,384
2018-11-09 2018-11-07 15.151 61,874,526 -70,790 4.97% 937,460,918
2018-11-08 2018-11-06 15.260 61,945,316 +407,044 4.98% 945,309,872
2018-11-07 2018-11-05 15.178 61,538,272 -649,984 4.94% 934,049,305
2018-11-06 2018-11-02 15.452 62,188,256 -150,941 5.00% 960,922,466
2018-11-05 2018-11-01 14.577 62,339,197 -65,598 5.01% 908,698,758
2018-11-02 2018-10-31 13.866 62,404,795 -295,213 5.01% 865,281,546
2018-11-01 2018-10-30 13.578 62,700,008 -1,221,425 5.04% 851,370,055
2018-10-31 2018-10-29 13.223 63,921,433 -5,255,065 5.14% 845,229,220
2018-10-30 2018-10-26 12.867 69,176,498 -246,743 5.56% 890,122,383
2018-10-29 2018-10-25 13.073 69,423,241 -199,821 5.58% 907,536,922
2018-10-26 2018-10-24 12.690 69,623,062 +206,959 5.59% 883,492,000
2018-10-25 2018-10-23 12.553 69,416,103 +210,213 5.58% 871,373,676
2018-10-24 2018-10-22 13.073 69,205,890 +1,840,255 5.56% 904,695,596
2018-10-23 2018-10-19 11.979 67,365,635 +749,295 5.41% 806,945,195
2018-10-22 2018-10-18 11.938 66,616,340 -278,225 5.35% 795,236,926
2018-10-19 2018-10-16 12.170 66,894,565 -16,089 5.38% 814,108,645
2018-10-18 2018-10-15 12.252 66,910,654 +807,214 5.38% 819,794,141
2018-10-16 2018-10-12 12.375 66,103,440 -473,306 5.31% 818,039,295
2018-10-15 2018-10-11 12.252 66,576,746 +48,266 5.35% 815,703,077
2018-10-12 2018-10-10 12.977 66,528,480 +350,043 5.35% 863,327,032
2018-10-11 2018-10-09 13.018 66,178,437 +1,435,695 5.32% 861,499,401
2018-10-10 2018-10-08 12.867 64,742,742 +30,537 5.20% 833,071,425
2018-10-09 2018-10-05 12.963 64,712,205 +17,720 5.20% 838,872,701
2018-10-08 2018-10-04 12.990 64,694,485 -297,495 5.20% 840,412,283
2018-10-05 2018-10-03 13.510 64,991,980 +263,416 5.22% 878,047,961
2018-10-04 2018-10-02 13.428 64,728,564 +64,209 5.20% 869,178,522
2018-10-03 2018-09-28 13.729 64,664,355 -229,630 5.20% 887,769,435
2018-10-02 2018-09-27 13.838 64,893,985 +112,913 5.21% 898,020,979
2018-09-28 2018-09-26 14.413 64,781,072 +65,408 5.21% 933,663,255
2018-09-27 2018-09-24 14.002 64,715,664 +387,241 5.20% 906,172,533
2018-09-26 2018-09-21 14.385 64,328,423 -874,202 5.17% 925,380,131
2018-09-24 2018-09-20 13.756 65,202,625 +33,640 5.24% 896,942,467
2018-09-21 2018-09-19 13.920 65,168,985 -9,946 5.24% 907,173,303
2018-09-20 2018-09-18 13.291 65,178,931 +163,959 5.24% 866,313,384
2018-09-19 2018-09-17 13.141 65,014,972 -421,802 5.22% 854,354,858
2018-09-18 2018-09-14 13.168 65,436,774 +266,487 5.26% 861,687,303
2018-09-17 2018-09-13 12.895 65,170,287 +541,312 5.24% 840,355,123
2018-09-14 2018-09-12 12.485 64,628,975 +47,828 5.19% 806,862,574
2018-09-13 2018-09-11 12.430 64,581,147 -445,950 5.19% 802,733,085
2018-09-12 2018-09-10 12.457 65,027,097 +48,671 5.23% 810,054,556
2018-09-11 2018-09-07 12.990 64,978,426 -238,259 5.22% 844,100,812
2018-09-10 2018-09-06 13.045 65,216,685 -1,281,177 5.24% 850,763,051
2018-09-07 2018-09-05 12.990 66,497,862 -642,762 5.34% 863,839,012
2018-09-06 2018-09-04 13.319 67,140,624 -485,711 5.39% 894,223,041
2018-09-05 2018-09-03 13.237 67,626,335 -322,505 5.43% 895,143,649
2018-09-04 2018-08-31 13.469 67,948,840 -762,166 5.46% 915,207,991
2018-09-03 2018-08-30 13.674 68,711,006 -553,598 5.52% 939,567,169
2018-08-31 2018-08-29 13.948 69,264,604 -65,232 5.57% 966,079,915
2018-08-30 2018-08-28 14.385 69,329,836 -330,720 5.57% 997,326,683
2018-08-29 2018-08-27 14.413 69,660,556 +162,437 5.60% 1,003,989,274
2018-08-28 2018-08-24 13.784 69,498,119 +2,472,542 5.58% 957,932,942
2018-08-27 2018-08-23 14.002 67,025,577 +55,017 5.39% 938,516,784
2018-08-24 2018-08-22 13.920 66,970,560 +385,163 5.38% 932,251,808
2018-08-23 2018-08-21 13.920 66,585,397 +1,164,618 5.35% 926,890,215
2018-08-22 2018-08-20 13.756 65,420,779 -59,872,370 5.26% 899,943,445
2018-08-21 2018-08-17 13.483 125,293,149 +243,817 10.07% 1,689,296,045
2018-08-20 2018-08-16 13.729 125,049,332 -154,013 10.05% 1,716,787,786
2018-08-17 2018-08-15 13.633 125,203,345 -680,552 10.06% 1,706,917,834
2018-08-16 2018-08-14 14.249 125,883,897 +611,371 10.11% 1,793,657,112
2018-08-15 2018-08-13 14.249 125,272,526 -94,192 10.07% 1,784,945,990
2018-08-14 2018-08-10 14.768 125,366,718 -13,164 10.07% 1,851,431,028
2018-08-13 2018-08-09 14.604 125,379,882 +946,479 10.07% 1,831,051,820
2018-08-10 2018-08-08 14.331 124,433,403 -47,096 10.00% 1,783,198,897
2018-08-09 2018-08-07 14.221 124,480,499 +148,016 10.00% 1,770,256,451
2018-08-08 2018-08-06 14.112 124,332,483 +3,072 9.99% 1,754,550,327
2018-08-07 2018-08-03 14.221 124,329,411 +430,446 9.99% 1,768,107,805
2018-08-06 2018-08-02 14.413 123,898,965 -605,959 9.96% 1,785,705,413
2018-08-03 2018-08-01 14.987 124,504,924 -116,278 10.00% 1,865,944,008
2018-08-02 2018-07-31 15.014 124,621,202 -109,403 10.01% 1,871,094,843
2018-08-01 2018-07-30 15.233 124,730,605 +465,988 10.02% 1,900,026,882
2018-07-31 2018-07-27 15.370 124,264,617 +4,801,894 9.98% 1,909,920,643
2018-07-30 2018-07-26 15.260 119,462,723 -144,067 9.60% 1,823,048,112
2018-07-27 2018-07-25 15.288 119,606,790 -232,819 9.61% 1,828,517,682
2018-07-26 2018-07-24 15.288 119,839,609 +1,266,035 9.63% 1,832,076,959
2018-07-25 2018-07-23 14.905 118,573,574 -6,375,046 9.53% 1,767,323,019
2018-07-24 2018-07-20 14.686 124,948,620 +7,422,745 10.04% 1,835,005,081
2018-07-23 2018-07-19 14.604 117,525,875 +36,711 9.44% 1,716,351,650
2018-07-20 2018-07-18 14.741 117,489,164 +60,305,485 9.44% 1,731,881,210
2018-07-19 2018-07-17 14.741 57,183,679 +585 4.59% 842,931,686
2018-07-18 2018-07-16 14.795 57,183,094 +445,072 4.59% 846,050,793
2018-07-17 2018-07-13 14.905 56,738,022 -387,884 4.56% 845,672,514
2018-07-16 2018-07-12 16.084 57,125,906 -46,072 4.59% 918,809,937
2018-07-13 2018-07-11 15.798 57,171,978 +2,450,296 4.59% 903,217,902
2018-07-12 2018-07-10 16.084 54,721,682 -1,023,233 4.59% 880,140,530
2018-07-11 2018-07-09 15.970 55,744,915 +598,006 4.68% 890,228,007
2018-07-10 2018-07-06 15.655 55,146,909 -3,008,715 4.63% 863,348,068
2018-07-09 2018-07-05 15.513 58,155,624 +55,166 4.88% 902,143,735
2018-07-06 2018-07-04 15.798 58,100,458 +1,960 4.88% 917,886,273
2018-07-05 2018-07-03 15.970 58,098,498 -1,271,340 4.88% 927,813,956
2018-07-04 2018-06-29 16.341 59,369,838 -22,682 4.98% 970,166,067
2018-07-03 2018-06-28 16.113 59,392,520 -269,950 4.99% 956,962,775
2018-06-29 2018-06-27 15.855 59,662,470 +85,350 5.01% 945,972,257
2018-06-28 2018-06-26 16.284 59,577,120 -162,838 5.00% 970,149,242
2018-06-27 2018-06-25 16.341 59,739,958 -616,802 5.01% 976,214,220
2018-06-26 2018-06-22 16.570 60,356,760 -301,621 5.07% 1,000,087,732
2018-06-25 2018-06-21 16.484 60,658,381 -428,536 5.09% 999,886,755
2018-06-22 2018-06-20 16.912 61,086,917 -185,800 5.13% 1,033,127,928
2018-06-21 2018-06-19 17.084 61,272,717 -498,735 5.14% 1,046,772,996
2018-06-20 2018-06-15 17.884 61,771,452 -1,231,435 5.18% 1,104,705,029
2018-06-19 2018-06-14 18.255 63,002,887 +80,508 5.29% 1,150,126,200
2018-06-15 2018-06-13 18.369 62,922,379 +50,546 5.28% 1,155,846,853
2018-06-14 2018-06-12 18.569 62,871,833 -529,398 5.28% 1,167,491,337
2018-06-13 2018-06-11 18.569 63,401,231 -181,040 5.32% 1,177,321,933
2018-06-12 2018-06-08 18.569 63,582,271 +3,064,237 5.34% 1,180,683,734
2018-06-11 2018-06-07 19.198 60,518,034 +582,464 5.08% 1,161,818,458
2018-06-08 2018-06-06 18.855 59,935,570 +174,193 5.03% 1,130,089,301
2018-06-07 2018-06-05 19.055 59,761,377 -4,480 5.02% 1,138,755,841
2018-06-06 2018-06-04 19.169 59,765,857 +457,570 5.02% 1,145,670,840
2018-06-05 2018-06-01 18.769 59,308,287 -654,572 4.98% 1,113,178,828
2018-06-04 2018-05-31 18.912 59,962,859 +253,848 5.03% 1,134,029,909
2018-06-01 2018-05-30 18.512 59,709,011 +219,328 5.01% 1,105,348,106
2018-05-31 2018-05-29 18.998 59,489,683 -282,450 4.99% 1,130,179,662
2018-05-30 2018-05-28 19.284 59,772,133 +3,783,776 5.02% 1,152,621,496
2018-05-29 2018-05-25 19.369 55,988,357 -176,839 4.70% 1,084,455,173
2018-05-28 2018-05-24 19.398 56,165,196 -114,953 4.71% 1,089,484,964
2018-05-25 2018-05-23 19.284 56,280,149 -1,264,695 4.72% 1,085,283,497
2018-05-24 2018-05-21 19.512 57,544,844 -238,026 4.83% 1,122,823,022
2018-05-23 2018-05-18 19.512 57,782,870 -25,903 4.85% 1,127,467,418
2018-05-21 2018-05-17 19.455 57,808,773 -30,082 4.85% 1,124,669,846
2018-05-18 2018-05-16 19.826 57,838,855 +388,494 4.85% 1,146,735,732
2018-05-17 2018-05-15 20.169 57,450,361 -276,391 4.82% 1,158,728,398
2018-05-16 2018-05-14 20.226 57,726,752 +14,632 4.85% 1,167,601,295
2018-05-15 2018-05-11 19.855 57,712,120 +163,118 4.84% 1,145,871,771
2018-05-14 2018-05-10 19.369 57,549,002 -429,793 4.83% 1,114,683,771
2018-05-11 2018-05-09 19.398 57,978,795 -532,198 4.87% 1,124,664,915
2018-05-10 2018-05-08 19.655 58,510,993 -5,752,263 4.91% 1,150,032,450
2018-05-09 2018-05-07 19.541 64,263,256 -1,072,938 5.39% 1,255,749,505
2018-05-08 2018-05-04 19.369 65,336,194 +786,040 5.48% 1,265,516,214
2018-05-07 2018-05-03 19.484 64,550,154 +1,120,823 5.42% 1,257,667,520
2018-05-04 2018-05-02 19.541 63,429,331 -1,215,334 5.32% 1,239,454,020
2018-05-03 2018-04-30 19.912 64,644,665 -260,288 5.43% 1,287,210,741
2018-05-02 2018-04-27 19.369 64,904,953 +283,671 5.45% 1,257,163,379
2018-04-30 2018-04-26 19.141 64,621,282 -68,356 5.42% 1,236,899,916
2018-04-27 2018-04-25 19.626 64,689,638 -1,305,671 5.43% 1,269,625,527
2018-04-26 2018-04-24 20.226 65,995,309 +805,998 5.54% 1,334,843,995
2018-04-25 2018-04-23 19.969 65,189,311 -452,048 5.47% 1,301,780,478
2018-04-24 2018-04-20 20.198 65,641,359 +12,602 5.51% 1,325,809,619
2018-04-23 2018-04-19 20.626 65,628,757 +151,776 5.51% 1,353,678,603
2018-04-20 2018-04-18 20.255 65,476,981 +127,358 5.50% 1,326,230,679
2018-04-19 2018-04-17 20.141 65,349,623 -28,703 5.49% 1,316,183,346
2018-04-18 2018-04-16 20.255 65,378,326 +102,071 5.49% 1,324,232,430
2018-04-17 2018-04-13 20.969 65,276,255 -29,683 5.48% 1,368,785,759
2018-04-16 2018-04-12 20.912 65,305,938 +167,458 5.48% 1,365,676,828
2018-04-13 2018-04-11 21.226 65,138,480 -572,243 5.47% 1,382,644,791
2018-04-12 2018-04-10 21.341 65,710,723 +164,378 5.52% 1,402,300,327
2018-04-11 2018-04-09 20.798 65,546,345 +304,814 5.50% 1,363,214,029
2018-04-10 2018-04-06 20.598 65,241,531 +950,424 5.48% 1,343,827,724
2018-04-09 2018-04-04 20.826 64,291,107 -123,796 5.40% 1,338,944,636
2018-04-06 2018-04-03 21.083 64,414,903 -293,459 5.41% 1,358,084,857
2018-04-04 2018-03-29 20.598 64,708,362 +107,392 5.43% 1,332,845,650
2018-04-03 2018-03-28 20.826 64,600,970 -105,264 5.42% 1,345,397,930
2018-03-29 2018-03-27 21.112 64,706,234 -246,847 5.43% 1,366,075,650
2018-03-28 2018-03-26 20.969 64,953,081 +1,069,625 5.45% 1,362,009,084
2018-03-27 2018-03-23 20.798 63,883,456 +6,182,336 5.36% 1,328,629,741
2018-03-26 2018-03-22 21.226 57,701,120 +206,081 4.84% 1,224,777,627
2018-03-23 2018-03-21 21.169 57,495,039 -305,132 4.83% 1,217,118,234
2018-03-22 2018-03-20 21.169 57,800,171 +153,655 4.85% 1,223,577,604
2018-03-21 2018-03-19 21.083 57,646,516 +678,927 4.84% 1,215,384,279
2018-03-20 2018-03-16 21.255 56,967,589 -343,318 4.78% 1,210,834,991
2018-03-19 2018-03-15 21.512 57,310,907 -124,888 4.81% 1,232,867,618
2018-03-16 2018-03-14 21.712 57,435,795 +476,333 4.82% 1,247,040,094
2018-03-15 2018-03-13 21.912 56,959,462 -74,348 4.78% 1,248,088,640
2018-03-14 2018-03-12 21.998 57,033,810 -781,921 4.79% 1,254,605,819
2018-03-13 2018-03-09 21.598 57,815,731 +590,235 4.85% 1,248,682,440
2018-03-12 2018-03-08 21.255 57,225,496 -221,155 4.80% 1,216,316,754
2018-03-09 2018-03-07 21.255 57,446,651 -259,728 4.82% 1,221,017,361
2018-03-08 2018-03-06 21.540 57,706,379 -199,662 4.84% 1,243,023,552
2018-03-07 2018-03-05 20.941 57,906,041 -60,627 4.86% 1,212,584,566
2018-03-06 2018-03-02 21.055 57,966,668 +355,499 4.87% 1,220,478,162
2018-03-05 2018-03-01 21.455 57,611,169 -389,033 4.84% 1,236,035,125
2018-03-02 2018-02-28 21.540 58,000,202 +276,531 4.87% 1,249,352,643
2018-03-01 2018-02-27 21.883 57,723,671 -87,930 4.85% 1,263,184,826
2018-02-28 2018-02-26 21.969 57,811,601 -70,932 4.85% 1,270,063,761
2018-02-27 2018-02-23 21.912 57,882,533 +711,951 4.86% 1,268,314,857
2018-02-26 2018-02-22 21.512 57,170,582 +53,205 4.80% 1,229,848,958
2018-02-23 2018-02-21 21.740 57,117,377 +4,332,829 4.79% 1,241,758,381
2018-02-22 2018-02-20 21.483 52,784,548 +370,341 4.43% 1,133,988,983
2018-02-21 2018-02-15 21.740 52,414,207 -4,796,906 4.40% 1,139,509,274
2018-02-20 2018-02-13 21.283 57,211,113 -479,489 4.80% 1,217,645,470
2018-02-14 2018-02-12 21.026 57,690,602 +846,486 4.84% 1,213,017,518
2018-02-13 2018-02-09 20.969 56,844,116 +421,413 4.77% 1,191,971,207
2018-02-12 2018-02-08 22.226 56,422,703 -280,977 4.74% 1,254,058,143
2018-02-09 2018-02-07 22.140 56,703,680 +95,910 4.76% 1,255,443,393
2018-02-08 2018-02-06 22.683 56,607,770 -117,811 4.75% 1,284,046,457
2018-02-07 2018-02-05 23.969 56,725,581 -51,240 4.76% 1,359,643,658
2018-02-06 2018-02-02 24.312 56,776,821 -1,996,050 4.77% 1,380,336,017
2018-02-05 2018-02-01 24.226 58,772,871 +281,599 4.93% 1,423,826,089
2018-02-02 2018-01-31 24.969 58,491,272 -610,506 4.91% 1,460,449,978
2018-02-01 2018-01-30 25.169 59,101,778 -67,214 4.96% 1,487,512,564
2018-01-31 2018-01-29 25.112 59,168,992 +567,202 4.97% 1,485,823,537
2018-01-30 2018-01-26 25.369 58,601,790 -154,093 4.92% 1,486,647,605
2018-01-29 2018-01-25 25.197 58,755,883 +2,751,268 4.93% 1,480,485,405
2018-01-26 2018-01-24 26.054 56,004,615 -546,460 4.70% 1,459,159,753
2018-01-25 2018-01-23 24.969 56,551,075 -49,157 4.75% 1,412,005,816
2018-01-24 2018-01-22 24.826 56,600,232 +888,751 4.75% 1,405,148,343
2018-01-23 2018-01-19 24.883 55,711,481 +1,001,409 4.68% 1,386,267,515
2018-01-22 2018-01-18 24.226 54,710,072 +16,522 4.59% 1,325,401,099
2018-01-19 2018-01-17 24.112 54,693,550 -44,742 4.59% 1,318,750,835
2018-01-18 2018-01-16 23.597 54,738,292 +372,532 4.59% 1,291,681,612
2018-01-17 2018-01-15 23.083 54,365,760 +613,351 4.56% 1,254,934,365
2018-01-16 2018-01-12 23.369 53,752,409 +684,955 4.51% 1,256,132,419
2018-01-15 2018-01-11 23.169 53,067,454 -153,740 4.45% 1,229,513,479
2018-01-12 2018-01-10 23.340 53,221,194 -11,761 4.47% 1,242,198,092
2018-01-11 2018-01-09 23.283 53,232,955 -194,136 4.47% 1,239,431,049
2018-01-10 2018-01-08 23.340 53,427,091 -52,083 4.48% 1,247,003,788
2018-01-09 2018-01-05 23.169 53,479,174 -81,489 4.49% 1,239,052,570
2018-01-08 2018-01-04 22.912 53,560,663 -26,183 4.50% 1,227,169,352
2018-01-05 2018-01-03 22.797 53,586,846 +1,155,859 4.50% 1,221,645,713
2018-01-04 2018-01-02 22.855 52,430,987 -6,301 4.40% 1,198,290,753
2018-01-03 2017-12-29 22.455 52,437,288 +403,094 4.40% 1,177,462,152
2018-01-02 2017-12-28 22.312 52,034,194 +122,212 4.37% 1,160,978,169
2017-12-29 2017-12-27 22.169 51,911,982 +1,137,345 4.36% 1,150,836,214
2017-12-28 2017-12-22 22.283 50,774,637 -83,449 4.26% 1,131,424,602
2017-12-27 2017-12-21 22.198 50,858,086 +321,878 4.27% 1,128,925,332
2017-12-22 2017-12-20 22.083 50,536,208 -12,144 4.24% 1,116,005,495
2017-12-21 2017-12-19 22.169 50,548,352 +131,055 4.24% 1,120,605,914
2017-12-20 2017-12-18 22.112 50,417,297 +29,123 4.23% 1,114,819,886
2017-12-19 2017-12-15 22.055 50,388,174 -474,652 4.23% 1,111,296,915
2017-12-18 2017-12-14 22.426 50,862,826 -3,221 4.27% 1,140,655,059
2017-12-15 2017-12-13 22.340 50,866,047 -4,620 4.27% 1,136,367,826
2017-12-14 2017-12-12 22.140 50,870,667 -191,121 4.27% 1,126,298,024
2017-12-13 2017-12-11 22.255 51,061,788 -431,738 4.29% 1,136,364,515
2017-12-12 2017-12-08 22.255 51,493,526 -61,107 4.32% 1,145,972,713
2017-12-11 2017-12-07 21.940 51,554,633 -378,299 4.33% 1,131,131,528
2017-12-08 2017-12-06 22.055 51,932,932 +883,977 4.36% 1,145,366,115
2017-12-07 2017-12-05 22.655 51,048,955 +219,824 4.28% 1,156,496,257
2017-12-06 2017-12-04 22.626 50,829,131 -33,004 4.27% 1,150,064,120
2017-12-05 2017-12-01 22.598 50,862,135 -23,523 4.27% 1,149,357,827
2017-12-04 2017-11-30 22.369 50,885,658 -586,608 4.27% 1,138,259,660
2017-12-01 2017-11-29 22.655 51,472,266 -486,658 4.32% 1,166,086,220
2017-11-30 2017-11-28 22.797 51,958,924 -483,473 4.36% 1,184,533,174
2017-11-29 2017-11-27 23.197 52,442,397 -77,359 4.40% 1,216,529,798
2017-11-28 2017-11-24 23.512 52,519,756 -130,307 4.41% 1,234,828,723
2017-11-27 2017-11-23 23.226 52,650,063 -235,226 4.42% 1,222,851,241
2017-11-24 2017-11-22 23.140 52,885,289 -659,892 4.44% 1,223,782,078
2017-11-23 2017-11-21 22.940 53,545,181 -123,359 4.49% 1,228,344,326
2017-11-22 2017-11-20 22.312 53,668,540 -606,581 4.50% 1,197,443,422
2017-11-21 2017-11-17 22.969 54,275,121 +602,207 4.56% 1,246,639,940
2017-11-20 2017-11-16 23.083 53,672,914 -67,908 4.51% 1,238,941,279
2017-11-17 2017-11-15 23.169 53,740,822 -406,471 4.51% 1,245,114,661
2017-11-16 2017-11-14 23.369 54,147,293 -534,724 4.54% 1,265,360,407
2017-11-15 2017-11-13 23.712 54,682,017 +440,214 4.59% 1,296,602,354
2017-11-14 2017-11-10 23.912 54,241,803 -271,630 4.55% 1,297,011,309
2017-11-13 2017-11-09 24.026 54,513,433 -2,691,698 4.58% 1,309,735,854
2017-11-10 2017-11-08 23.826 57,205,131 -896,407 4.80% 1,362,966,630
2017-11-09 2017-11-07 23.826 58,101,538 -232,705 4.88% 1,384,324,379
2017-11-08 2017-11-06 23.340 58,334,243 -191,401 4.90% 1,361,538,138
2017-11-07 2017-11-03 23.597 58,525,644 +289,061 4.91% 1,381,053,289
2017-11-06 2017-11-02 23.683 58,236,583 -98,711 4.89% 1,379,223,358
2017-11-03 2017-11-01 23.712 58,335,294 -1,456,978 4.90% 1,383,227,680
2017-11-02 2017-10-31 23.740 59,792,272 -9,661 5.02% 1,419,483,236
2017-11-01 2017-10-30 24.197 59,801,933 +97,591 5.02% 1,447,047,610
2017-10-31 2017-10-27 24.283 59,704,342 -270,842 5.01% 1,449,803,120
2017-10-30 2017-10-26 24.283 59,975,184 -73,059 5.03% 1,456,379,988
2017-10-27 2017-10-25 24.454 60,048,243 -57,687 5.04% 1,468,446,935
2017-10-26 2017-10-24 24.254 60,105,930 -528,559 5.05% 1,457,837,775
2017-10-25 2017-10-23 24.283 60,634,489 -594,783 5.09% 1,472,389,919
2017-10-24 2017-10-20 24.569 61,229,272 +339,398 5.14% 1,504,325,214
2017-10-23 2017-10-19 24.369 60,889,874 -404,085 5.11% 1,483,810,002
2017-10-20 2017-10-18 25.026 61,293,959 +802,568 5.14% 1,533,931,505
2017-10-19 2017-10-17 25.197 60,491,391 -15,401 5.08% 1,524,215,396
2017-10-18 2017-10-16 25.511 60,506,792 +121,253 5.08% 1,543,617,788
2017-10-17 2017-10-13 25.226 60,385,539 +15,122 5.07% 1,523,273,331
2017-10-16 2017-10-12 25.140 60,370,417 +395,543 5.07% 1,517,717,828
2017-10-13 2017-10-11 25.169 59,974,874 +122,374 5.03% 1,509,487,220
2017-10-12 2017-10-10 25.340 59,852,500 +1,933,892 5.02% 1,516,666,531
2017-10-11 2017-10-09 25.083 57,918,608 -391,764 4.86% 1,452,769,854
2017-10-10 2017-10-06 24.969 58,310,372 -142,256 4.89% 1,455,933,143
2017-10-09 2017-10-04 24.854 58,452,628 -49,985 4.91% 1,452,805,522
2017-10-06 2017-10-03 24.969 58,502,613 -373,141 4.91% 1,460,733,148
2017-10-04 2017-09-29 24.254 58,875,754 -116,073 4.94% 1,428,000,502
2017-10-03 2017-09-28 24.340 58,991,827 -464,784 4.95% 1,435,871,678
2017-09-29 2017-09-27 24.597 59,456,611 -57,364 4.99% 1,462,471,765
2017-09-28 2017-09-26 24.569 59,513,975 -77,101 5.00% 1,462,182,552
2017-09-27 2017-09-25 24.483 59,591,076 -107,546 5.00% 1,458,969,581
2017-09-26 2017-09-22 24.997 59,698,622 -642,951 5.01% 1,492,301,404
2017-09-25 2017-09-21 25.226 60,341,573 -112,992 5.06% 1,522,164,253
2017-09-22 2017-09-20 24.940 60,454,565 +510,125 5.07% 1,507,743,733
2017-09-21 2017-09-19 24.312 59,944,440 -92,550 5.03% 1,457,345,940
2017-09-20 2017-09-18 24.597 60,036,990 +1,111,722 5.04% 1,476,747,518
2017-09-19 2017-09-15 23.683 58,925,268 +242,064 4.95% 1,395,533,560
2017-09-18 2017-09-14 23.569 58,683,204 +99,136 4.93% 1,383,094,817
2017-09-15 2017-09-13 23.626 58,584,068 -244,824 4.92% 1,384,105,590
2017-09-14 2017-09-12 23.569 58,828,892 +165,218 4.94% 1,386,528,514
2017-09-13 2017-09-11 23.397 58,663,674 +492,854 4.92% 1,372,578,994
2017-09-12 2017-09-08 23.340 58,170,820 +19,883 4.88% 1,357,723,798
2017-09-11 2017-09-07 23.255 58,150,937 +1,010,310 4.88% 1,352,275,905
2017-09-08 2017-09-06 23.397 57,140,627 -98,829 4.80% 1,336,943,614
2017-09-07 2017-09-05 23.597 57,239,456 -6,495 4.80% 1,350,702,590
2017-09-06 2017-09-04 23.740 57,245,951 -181,460 4.80% 1,359,032,949
2017-09-05 2017-09-01 24.140 57,427,411 +4,985 4.82% 1,386,309,292
2017-09-04 2017-08-31 23.855 57,422,426 +1,379,831 4.82% 1,369,784,350
2017-09-01 2017-08-30 23.769 56,042,595 +1,563,692 4.70% 1,332,066,023
2017-08-31 2017-08-29 23.512 54,478,903 +905,592 4.57% 1,280,891,598
2017-08-30 2017-08-28 23.712 53,573,311 -1,301,135 4.50% 1,270,313,075
2017-08-29 2017-08-25 22.769 54,874,446 -1,082,856 4.61% 1,249,432,096
2017-08-28 2017-08-24 22.283 55,957,302 +167,530 4.70% 1,246,911,290
2017-08-25 2017-08-22 22.226 55,789,772 -36,824 4.68% 1,239,990,538
2017-08-24 2017-08-21 22.055 55,826,596 -221,253 4.69% 1,231,239,772
2017-08-22 2017-08-18 22.083 56,047,849 -264,909 4.70% 1,237,720,636
2017-08-21 2017-08-17 22.226 56,312,758 -417,493 4.73% 1,251,614,492
2017-08-18 2017-08-16 22.369 56,730,251 +217,551 4.76% 1,268,997,174
2017-08-17 2017-08-15 22.283 56,512,700 +323,592 4.74% 1,259,287,370
2017-08-16 2017-08-14 22.226 56,189,108 +14,772 4.72% 1,248,866,231
2017-08-15 2017-08-11 22.255 56,174,336 -23,695 4.72% 1,250,142,711
2017-08-14 2017-08-10 22.655 56,198,031 +43,965 4.72% 1,273,146,776
2017-08-11 2017-08-09 22.855 56,154,066 -7,556 4.71% 1,283,380,342
2017-08-10 2017-08-08 23.112 56,161,622 -863,838 4.71% 1,297,993,004
2017-08-09 2017-08-07 23.083 57,025,460 +673,393 4.79% 1,316,328,686
2017-08-08 2017-08-04 22.940 56,352,067 +126,714 4.73% 1,292,735,228
2017-08-07 2017-08-03 22.969 56,225,353 -265,749 4.72% 1,291,434,628
2017-08-04 2017-08-02 23.283 56,491,102 -168,227 4.74% 1,315,290,985
2017-08-03 2017-08-01 22.769 56,659,329 -187,929 4.76% 1,290,071,961
2017-08-02 2017-07-31 22.512 56,847,258 -256,508 4.77% 1,279,734,644
2017-08-01 2017-07-28 22.426 57,103,766 -136,515 4.79% 1,280,615,033
2017-07-31 2017-07-27 22.626 57,240,281 -79,669 4.80% 1,295,123,329
2017-07-28 2017-07-26 22.626 57,319,950 -341,946 4.81% 1,296,925,927
2017-07-27 2017-07-25 22.712 57,661,896 -38,644 4.84% 1,309,604,730
2017-07-26 2017-07-24 22.826 57,700,540 +76,000 4.84% 1,317,076,026
2017-07-25 2017-07-21 22.969 57,624,540 +50,965 4.84% 1,323,572,418
2017-07-24 2017-07-20 23.112 57,573,575 -72,808 4.83% 1,330,625,699
2017-07-21 2017-07-19 23.140 57,646,383 -310,067 4.84% 1,333,955,277
2017-07-20 2017-07-18 22.569 57,956,450 +396,244 4.86% 1,308,015,996
2017-07-19 2017-07-17 22.826 57,560,206 +857,034 4.83% 1,313,872,754
2017-07-18 2017-07-14 22.997 56,703,172 +151,246 4.76% 1,304,029,519
2017-07-17 2017-07-13 22.969 56,551,926 +414,655 4.75% 1,298,935,652
2017-07-14 2017-07-12 22.655 56,137,271 -21,142 4.71% 1,271,770,280
2017-07-13 2017-07-11 22.483 56,158,413 -107,612 4.71% 1,262,623,147
2017-07-12 2017-07-10 22.055 56,266,025 -1,453,699 4.72% 1,240,931,255
2017-07-11 2017-07-07 22.169 57,719,724 -185,946 4.84% 1,279,587,989
2017-07-10 2017-07-06 22.283 57,905,670 -136,655 4.86% 1,290,327,287
2017-07-07 2017-07-05 22.340 58,042,325 +78,751 4.87% 1,296,688,746
2017-07-06 2017-07-04 22.283 57,963,574 -639,660 4.87% 1,291,617,577
2017-07-05 2017-07-03 22.483 58,603,234 +11,005 4.92% 1,317,590,647
2017-07-04 2017-06-30 22.398 58,592,229 +66,228 4.92% 1,312,321,580
2017-07-03 2017-06-29 22.569 58,526,001 -114,099 4.91% 1,320,870,161
2017-06-30 2017-06-28 22.426 58,640,100 +310,890 4.92% 1,315,069,020
2017-06-29 2017-06-27 22.655 58,329,210 +9,383 4.90% 1,321,427,893
2017-06-28 2017-06-26 22.683 58,319,827 -68,887 4.90% 1,322,881,421
2017-06-27 2017-06-23 22.569 58,388,714 +1,893,148 4.90% 1,317,771,738
2017-06-26 2017-06-22 22.655 56,495,566 -1,025,333 4.74% 1,279,887,328
2017-06-23 2017-06-21 22.598 57,520,899 -354,097 4.83% 1,299,829,342
2017-06-22 2017-06-20 22.683 57,874,996 +262,809 4.86% 1,312,791,222
2017-06-21 2017-06-19 22.683 57,612,187 +11,901 4.84% 1,306,829,868
2017-06-20 2017-06-16 22.398 57,600,286 +17,642 4.83% 1,290,104,501
2017-06-19 2017-06-15 22.340 57,582,644 -1,120 4.83% 1,286,419,288
2017-06-16 2017-06-14 22.512 57,583,764 -270,265 4.83% 1,296,314,726
2017-06-15 2017-06-13 22.483 57,854,029 +165,918 4.86% 1,300,746,090
2017-06-14 2017-06-12 22.112 57,688,111 -506,914 4.84% 1,275,591,060
2017-06-13 2017-06-09 22.340 58,195,025 -416,826 4.88% 1,300,100,125
2017-06-12 2017-06-08 22.655 58,611,851 +35,704 4.92% 1,327,831,026
2017-06-09 2017-06-07 22.626 58,576,147 +133,406 4.92% 1,325,348,744
2017-06-08 2017-06-06 22.512 58,442,741 +584,005 4.91% 1,315,651,853
2017-06-07 2017-06-05 22.512 57,858,736 -150,705 4.86% 1,302,504,844
2017-06-06 2017-06-02 22.826 58,009,441 +1,280,161 4.87% 1,324,127,019
2017-06-05 2017-06-01 22.712 56,729,280 +2,804,789 4.76% 1,288,423,353
2017-06-02 2017-05-31 23.083 53,924,491 -880,741 4.53% 1,244,748,475
2017-06-01 2017-05-29 23.026 54,805,232 +6,711,461 4.60% 1,261,947,391
2017-05-31 2017-05-26 22.969 48,093,771 -12,741 4.04% 1,104,661,117
2017-05-29 2017-05-25 23.026 48,106,512 +776,385 4.04% 1,107,702,405
2017-05-26 2017-05-24 22.140 47,330,127 +117,193 3.97% 1,047,908,975
2017-05-25 2017-05-23 22.198 47,212,934 +1,069,578 3.96% 1,048,011,858
2017-05-24 2017-05-22 22.198 46,143,356 -1,245,037 3.87% 1,024,269,838
2017-05-23 2017-05-19 22.398 47,388,393 -11,031,954 3.98% 1,061,383,256
2017-05-22 2017-05-18 22.569 58,420,347 +295,476 4.90% 1,318,485,662
2017-05-19 2017-05-17 22.969 58,124,871 +102,072 4.88% 1,335,064,471
2017-05-18 2017-05-16 22.997 58,022,799 +423,826 4.87% 1,334,377,601
2017-05-17 2017-05-15 23.197 57,598,973 +754,158 4.83% 1,336,149,203
2017-05-16 2017-05-12 22.426 56,844,815 -59,226 4.77% 1,274,807,770
2017-05-15 2017-05-11 23.376 56,904,041 -28,003 4.78% 1,330,190,403
2017-05-12 2017-05-10 23.054 56,932,044 +1,101,230 4.78% 1,312,500,021
2017-05-11 2017-05-09 22.849 55,830,814 +132,851 4.81% 1,275,664,215
2017-05-10 2017-05-08 22.585 55,697,963 -436,005 4.79% 1,257,944,558
2017-05-09 2017-05-05 22.673 56,133,968 +2,697 4.83% 1,272,724,820
2017-05-08 2017-05-04 23.112 56,131,271 +226,264 4.83% 1,297,327,696
2017-05-05 2017-05-02 23.464 55,905,007 +80,565 4.81% 1,311,749,878
2017-05-04 2017-04-28 23.581 55,824,442 +1,846,123 4.80% 1,316,400,630
2017-05-02 2017-04-27 23.815 53,978,319 +7,647 4.65% 1,285,516,666
2017-04-28 2017-04-26 23.903 53,970,672 +240,192 4.65% 1,290,077,482
2017-04-27 2017-04-25 23.786 53,730,480 +601,503 4.62% 1,278,040,334
2017-04-26 2017-04-24 23.581 53,128,977 -141,466 4.57% 1,252,838,654
2017-04-25 2017-04-21 23.083 53,270,443 +393,128 4.58% 1,229,646,665
2017-04-24 2017-04-20 23.435 52,877,315 +710,334 4.55% 1,239,159,446
2017-04-21 2017-04-19 23.142 52,166,981 -364,998 4.49% 1,207,231,630
2017-04-20 2017-04-18 23.376 52,531,979 +17,956 4.52% 1,227,988,964
2017-04-19 2017-04-13 23.581 52,514,023 -223,484 4.52% 1,238,337,375
2017-04-18 2017-04-12 23.874 52,737,507 -288,126 4.54% 1,259,055,908
2017-04-13 2017-04-11 23.552 53,025,633 +493,316 4.56% 1,248,848,397
2017-04-12 2017-04-10 23.815 52,532,317 -40,828 4.52% 1,251,079,513
2017-04-11 2017-04-07 23.815 52,573,145 +256,584 4.52% 1,252,051,849
2017-04-10 2017-04-06 23.933 52,316,561 -72,760 4.50% 1,252,071,283
2017-04-07 2017-04-05 24.401 52,389,321 +223,806 4.51% 1,278,367,089
2017-04-06 2017-04-03 24.020 52,165,515 -362,404 4.49% 1,253,040,655
2017-04-05 2017-03-31 23.845 52,527,919 -32,499 4.52% 1,252,513,487
2017-04-03 2017-03-30 23.903 52,560,418 -588,497 4.52% 1,256,367,749
2017-03-31 2017-03-29 24.284 53,148,915 +942,448 4.57% 1,290,674,542
2017-03-30 2017-03-28 24.284 52,206,467 +242,376 4.49% 1,267,788,024
2017-03-29 2017-03-27 24.372 51,964,091 +175,137 4.47% 1,266,468,730
2017-03-28 2017-03-24 24.636 51,788,954 -43,286 4.46% 1,275,853,900
2017-03-27 2017-03-23 24.753 51,832,240 -39,867 4.46% 1,282,993,621
2017-03-24 2017-03-22 24.782 51,872,107 -77,560 4.46% 1,285,499,945
2017-03-23 2017-03-21 25.309 51,949,667 +71,825 4.47% 1,314,814,003
2017-03-22 2017-03-20 25.280 51,877,842 +473,419 4.46% 1,311,476,485
2017-03-21 2017-03-17 25.163 51,404,423 -455,007 4.42% 1,293,485,197
2017-03-20 2017-03-16 25.427 51,859,430 +334,412 4.46% 1,318,606,689
2017-03-17 2017-03-15 24.929 51,525,018 +134,365 4.43% 1,284,445,030
2017-03-16 2017-03-14 24.929 51,390,653 -113,610 4.42% 1,281,095,502
2017-03-15 2017-03-13 24.929 51,504,263 -241,674 4.43% 1,283,927,637
2017-03-14 2017-03-10 24.753 51,745,937 +1,184,182 4.45% 1,280,857,379
2017-03-13 2017-03-09 24.782 50,561,755 -2,990,721 4.35% 1,253,026,666
2017-03-10 2017-03-08 25.134 53,552,476 +97,906 4.61% 1,345,967,748
2017-03-09 2017-03-07 25.280 53,454,570 +437,234 4.60% 1,351,336,310
2017-03-08 2017-03-06 25.104 53,017,336 -26,550 4.56% 1,330,964,690
2017-03-07 2017-03-03 25.192 53,043,886 -162,904 4.57% 1,336,292,696
2017-03-06 2017-03-02 25.339 53,206,790 -10,924 4.58% 1,348,189,611
2017-03-03 2017-03-01 25.280 53,217,714 -40,894 4.58% 1,345,348,569
2017-03-02 2017-02-28 25.046 53,258,608 +302,459 4.58% 1,333,901,424
2017-03-01 2017-02-27 25.251 52,956,149 +791,870 4.56% 1,337,184,924
2017-02-28 2017-02-24 25.368 52,164,279 +10,105 4.49% 1,323,301,825
2017-02-27 2017-02-23 25.602 52,154,174 +174,803 4.49% 1,335,267,611
2017-02-24 2017-02-22 25.719 51,979,371 +438,446 4.47% 1,336,882,832
2017-02-23 2017-02-21 25.690 51,540,925 +295,358 4.44% 1,324,096,423
2017-02-22 2017-02-20 25.778 51,245,567 +10,651 4.41% 1,321,012,068
2017-02-21 2017-02-17 25.749 51,234,916 +997,682 4.41% 1,319,236,668
2017-02-20 2017-02-16 25.485 50,237,234 -210,834 4.32% 1,280,303,057
2017-02-17 2017-02-15 25.602 50,448,068 -329,919 4.34% 1,291,587,347
2017-02-16 2017-02-14 25.544 50,777,987 -3,178,703 4.37% 1,297,059,131
2017-02-15 2017-02-13 25.514 53,956,690 -38,175 4.64% 1,376,674,491
2017-02-14 2017-02-10 25.251 53,994,865 -617,889 4.65% 1,363,413,330
2017-02-13 2017-02-09 25.134 54,612,754 -315,022 4.70% 1,372,616,375
2017-02-10 2017-02-08 24.753 54,927,776 -197,315 4.73% 1,359,616,838
2017-02-09 2017-02-07 24.108 55,125,091 -46,973 4.74% 1,328,975,470
2017-02-08 2017-02-06 24.284 55,172,064 -21,575 4.75% 1,339,804,932
2017-02-07 2017-02-03 24.020 55,193,639 -1,154,743 4.75% 1,325,777,644
2017-02-06 2017-02-02 24.255 56,348,382 -129,555 4.85% 1,366,720,149
2017-02-03 2017-02-01 24.372 56,477,937 +62,540 4.86% 1,376,480,176
2017-02-02 2017-01-27 24.431 56,415,397 +186,254 4.86% 1,378,261,134
2017-02-01 2017-01-25 24.313 56,229,143 +158,262 4.84% 1,367,122,299
2017-01-26 2017-01-24 24.606 56,070,881 +160,309 4.83% 1,379,699,403
2017-01-25 2017-01-23 24.343 55,910,572 +4,261 4.81% 1,361,014,554
2017-01-24 2017-01-20 24.284 55,906,311 -95,312 4.81% 1,357,635,473
2017-01-23 2017-01-19 24.636 56,001,623 -254,868 4.82% 1,379,635,687
2017-01-20 2017-01-18 24.518 56,256,491 +140,131 4.84% 1,379,322,777
2017-01-19 2017-01-17 23.757 56,116,360 +36,132 4.83% 1,333,147,361
2017-01-18 2017-01-16 23.874 56,080,228 +2,223,505 4.83% 1,338,860,071
2017-01-17 2017-01-13 24.284 53,856,723 -624,442 4.64% 1,307,863,036
2017-01-16 2017-01-12 24.284 54,481,165 -819,662 4.69% 1,323,027,059
2017-01-13 2017-01-11 24.226 55,300,827 +409,377 4.76% 1,339,691,944
2017-01-12 2017-01-10 24.255 54,891,450 +96,951 4.72% 1,331,382,519
2017-01-11 2017-01-09 24.108 54,794,499 -63,885 4.72% 1,321,005,440
2017-01-10 2017-01-06 24.255 54,858,384 +270,306 4.72% 1,330,580,509
2017-01-09 2017-01-05 24.343 54,588,078 +1,174,686 4.70% 1,328,821,473
2017-01-06 2017-01-04 23.815 53,413,392 +549,888 4.60% 1,272,062,689
2017-01-05 2017-01-03 23.757 52,863,504 +796,907 4.55% 1,255,869,783
2017-01-04 2016-12-30 23.698 52,066,597 +76,195 4.48% 1,233,887,389
2017-01-03 2016-12-29 23.405 51,990,402 -77,155 4.47% 1,216,852,014
2016-12-30 2016-12-28 23.435 52,067,557 -447,830 4.48% 1,220,183,080
2016-12-29 2016-12-23 23.405 52,515,387 -45,335 4.52% 1,229,139,456
2016-12-28 2016-12-22 23.464 52,560,722 +275,149 4.52% 1,233,279,887
2016-12-23 2016-12-21 23.991 52,285,573 -1,057,581 4.50% 1,254,392,891
2016-12-22 2016-12-20 24.108 53,343,154 -445,023 4.59% 1,286,015,894
2016-12-21 2016-12-19 24.460 53,788,177 -810,397 4.63% 1,315,652,245
2016-12-20 2016-12-16 24.782 54,598,574 -2,595 4.70% 1,353,067,533
2016-12-19 2016-12-15 24.724 54,601,169 -64,178 4.70% 1,349,932,950
2016-12-16 2016-12-14 24.841 54,665,347 +106,017 4.70% 1,357,924,962
2016-12-15 2016-12-13 24.899 54,559,330 +341,915 4.70% 1,358,487,869
2016-12-14 2016-12-12 25.427 54,217,415 +504,553 4.67% 1,378,562,126
2016-12-13 2016-12-09 26.042 53,712,862 -238,329 4.62% 1,398,775,011
2016-12-12 2016-12-08 25.807 53,951,191 +99,090 4.64% 1,392,338,253
2016-12-09 2016-12-07 25.485 53,852,101 +1,286,679 4.63% 1,372,428,457
2016-12-08 2016-12-06 25.485 52,565,422 +211,189 4.52% 1,339,637,260
2016-12-07 2016-12-05 25.632 52,354,233 +516,705 4.51% 1,341,923,211
2016-12-06 2016-12-02 25.954 51,837,528 -870,273 4.46% 1,345,382,627
2016-12-05 2016-12-01 26.364 52,707,801 +187,893 4.54% 1,389,585,320
2016-12-02 2016-11-30 26.598 52,519,908 +691,206 4.52% 1,396,939,557
2016-12-01 2016-11-29 26.510 51,828,702 +398,735 4.46% 1,373,999,966
2016-11-30 2016-11-28 26.598 51,429,967 +529,268 4.43% 1,367,948,994
2016-11-29 2016-11-25 26.657 50,900,699 +248,139 4.38% 1,356,853,468
2016-11-28 2016-11-24 26.510 50,652,560 +10,836 4.36% 1,342,819,963
2016-11-25 2016-11-23 26.130 50,641,724 +450,408 4.36% 1,323,247,697
2016-11-24 2016-11-22 26.452 50,191,316 +250,219 4.32% 1,327,651,662
2016-11-23 2016-11-21 25.749 49,941,097 +460,058 4.30% 1,285,922,405
2016-11-22 2016-11-18 25.632 49,481,039 +2,711,613 4.26% 1,268,278,627
2016-11-21 2016-11-17 26.012 46,769,426 -1,524,802 4.03% 1,216,586,004
2016-11-18 2016-11-16 26.159 48,294,228 +185,981 4.16% 1,263,323,274
2016-11-17 2016-11-15 26.042 48,108,247 +3,772,471 4.14% 1,252,821,228
2016-11-16 2016-11-14 25.690 44,335,776 +1,286,449 3.82% 1,138,994,739
2016-11-15 2016-11-11 25.368 43,049,327 +477,531 3.71% 1,092,074,003
2016-11-14 2016-11-10 25.222 42,571,796 +114,839 3.66% 1,073,724,676
2016-11-11 2016-11-09 24.782 42,456,957 -231,444 3.65% 1,052,172,719
2016-11-10 2016-11-08 25.368 42,688,401 +21,984 3.67% 1,082,918,043
2016-11-09 2016-11-07 25.163 42,666,417 -1,571,719 3.67% 1,073,611,483
2016-11-08 2016-11-04 25.046 44,238,136 +1,911 3.81% 1,107,976,998
2016-11-07 2016-11-03 25.046 44,236,225 -87,597 3.81% 1,107,929,136
2016-11-04 2016-11-02 24.987 44,323,822 +173,087 3.81% 1,107,526,289
2016-11-03 2016-11-01 25.397 44,150,735 -218 3.80% 1,121,307,806
2016-11-02 2016-10-31 25.280 44,150,953 -124,534 3.80% 1,116,140,040
2016-11-01 2016-10-28 24.870 44,275,487 -52,981 3.81% 1,101,130,640
2016-10-31 2016-10-27 25.046 44,328,468 -231,589 3.82% 1,110,239,430
2016-10-28 2016-10-26 24.958 44,560,057 -46,042 3.84% 1,112,123,820
2016-10-27 2016-10-25 25.280 44,606,099 -652,600 3.84% 1,127,646,172
2016-10-26 2016-10-24 25.427 45,258,699 -7,411,007 3.90% 1,150,772,834
2016-10-25 2016-10-20 25.104 52,669,706 -216,978 4.53% 1,322,237,672
2016-10-24 2016-10-19 24.899 52,886,684 -55,706 4.55% 1,316,840,193
2016-10-20 2016-10-18 24.987 52,942,390 +1,015,864 4.56% 1,322,879,798
2016-10-19 2016-10-17 24.577 51,926,526 +3,928,616 4.47% 1,276,200,879
2016-10-18 2016-10-14 24.899 47,997,910 -1,995,202 4.13% 1,195,113,255
2016-10-17 2016-10-13 24.518 49,993,112 -876,993 4.30% 1,225,754,341
2016-10-14 2016-10-12 24.958 50,870,105 +9,155 4.38% 1,269,609,137
2016-10-13 2016-10-11 24.899 50,860,950 +914,681 4.38% 1,266,400,881
2016-10-12 2016-10-07 24.665 49,946,269 +21,575 4.30% 1,231,921,270
2016-10-11 2016-10-06 24.724 49,924,694 +2,387,170 4.30% 1,234,314,039
2016-10-07 2016-10-05 24.577 47,537,524 +378,794 4.09% 1,168,332,153
2016-10-06 2016-10-04 24.694 47,158,730 +36,186 4.06% 1,164,548,247
2016-10-05 2016-10-03 24.313 47,122,544 -165,908 4.06% 1,145,709,809
2016-10-04 2016-09-30 24.020 47,288,452 -182,977 4.07% 1,135,891,266
2016-10-03 2016-09-29 24.372 47,471,429 -4,506 4.09% 1,156,973,580
2016-09-30 2016-09-28 24.372 47,475,935 -19,527 4.09% 1,157,083,400
2016-09-29 2016-09-27 24.313 47,495,462 -631,681 4.09% 1,154,776,718
2016-09-28 2016-09-26 24.343 48,127,143 -211,448 4.14% 1,171,544,839
2016-09-27 2016-09-23 24.899 48,338,591 +64,861 4.16% 1,203,595,965
2016-09-26 2016-09-22 25.134 48,273,730 +60,082 4.15% 1,213,293,735
2016-09-23 2016-09-21 24.753 48,213,648 -290,715 4.15% 1,193,423,299
2016-09-22 2016-09-20 24.694 48,504,363 -342,331 4.17% 1,197,777,609
2016-09-21 2016-09-19 24.811 48,846,694 -112,413 4.20% 1,211,954,725
2016-09-20 2016-09-15 24.636 48,959,107 -563,405 4.21% 1,206,138,815
2016-09-19 2016-09-14 24.313 49,522,512 -192,058 4.26% 1,204,061,219
2016-09-15 2016-09-13 24.694 49,714,570 -168,810 4.28% 1,227,662,732
2016-09-14 2016-09-12 25.222 49,883,380 -250,838 4.29% 1,258,133,813
2016-09-13 2016-09-09 26.100 50,134,218 +146,874 4.31% 1,308,518,176
2016-09-12 2016-09-08 25.778 49,987,344 +24,306 4.30% 1,288,577,501
2016-09-09 2016-09-07 25.807 49,963,038 +1,109,907 4.30% 1,289,414,520
2016-09-08 2016-09-06 25.368 48,853,131 +1,859,047 4.20% 1,239,304,724
2016-09-07 2016-09-05 25.309 46,994,084 +34,694 4.04% 1,189,391,257
2016-09-06 2016-09-02 24.899 46,959,390 -383,159 4.04% 1,169,254,858
2016-09-05 2016-09-01 24.518 47,342,549 -85,593 4.07% 1,160,766,607
2016-09-02 2016-08-31 24.753 47,428,142 -240,785 4.08% 1,173,979,817
2016-09-01 2016-08-30 24.841 47,668,927 +16,386 4.10% 1,184,129,059
2016-08-31 2016-08-29 24.724 47,652,541 -359,673 4.10% 1,178,138,425
2016-08-30 2016-08-26 24.958 48,012,214 +167,184 4.13% 1,198,282,283
2016-08-29 2016-08-25 25.016 47,845,030 -156,164 4.12% 1,196,912,802
2016-08-26 2016-08-24 25.075 48,001,194 +5,326 4.13% 1,203,631,695
2016-08-25 2016-08-23 25.192 47,995,868 +151,434 4.13% 1,209,121,968
2016-08-24 2016-08-22 25.104 47,844,434 +187,893 4.12% 1,201,102,452
2016-08-23 2016-08-19 25.134 47,656,541 +272,281 4.10% 1,197,781,540
2016-08-22 2016-08-18 25.602 47,384,260 -466,659 4.08% 1,213,146,768
2016-08-19 2016-08-17 25.895 47,850,919 +1,130,502 4.12% 1,239,111,417
2016-08-18 2016-08-16 26.921 46,720,417 +80,621 4.02% 1,257,737,565
2016-08-17 2016-08-15 27.038 46,639,796 +430,850 4.01% 1,261,032,134
2016-08-16 2016-08-12 26.598 46,208,946 -4,301 3.98% 1,229,078,782
2016-08-15 2016-08-11 26.510 46,213,247 +36,049 3.98% 1,225,131,971
2016-08-12 2016-08-10 25.837 46,177,198 -2,321 3.97% 1,193,064,634
2016-08-11 2016-08-09 26.100 46,179,519 +317,150 3.97% 1,205,299,342
2016-08-10 2016-08-08 26.042 45,862,369 +1,794,270 3.95% 1,194,334,714
2016-08-09 2016-08-05 25.749 44,068,099 +1,252,574 3.79% 1,134,699,861
2016-08-08 2016-08-04 25.192 42,815,525 -1,066,806 3.68% 1,078,617,681
2016-08-05 2016-08-03 24.870 43,882,331 +1,232,032 3.78% 1,091,352,857
2016-08-04 2016-08-01 25.251 42,650,299 +163,587 3.67% 1,076,954,007
2016-08-03 2016-07-29 24.841 42,486,712 -1,565,815 3.66% 1,055,399,260
2016-08-01 2016-07-28 25.397 44,052,527 +28,266 3.79% 1,118,813,592
2016-07-29 2016-07-27 25.632 44,024,261 -276,924 3.79% 1,128,412,629
2016-07-28 2016-07-26 25.661 44,301,185 +55,708 3.81% 1,136,808,363
2016-07-27 2016-07-25 25.427 44,245,477 -34,957 3.81% 1,125,010,088
2016-07-26 2016-07-22 25.427 44,280,434 -38,507 3.81% 1,125,898,925
2016-07-25 2016-07-21 25.690 44,318,941 +267,228 3.81% 1,138,562,244
2016-07-22 2016-07-20 25.807 44,051,713 +206,328 3.79% 1,136,858,779
2016-07-21 2016-07-19 25.983 43,845,385 -5,033 3.77% 1,139,240,244
2016-07-20 2016-07-18 26.364 43,850,418 +816,707 3.77% 1,156,069,803
2016-07-19 2016-07-15 26.569 43,033,711 +74,829 3.70% 1,143,362,374
2016-07-18 2016-07-14 26.393 42,958,882 +1,156,443 3.70% 1,133,823,807
2016-07-15 2016-07-13 26.305 41,802,439 -190,078 3.60% 1,099,627,947
2016-07-14 2016-07-12 26.305 41,992,517 +307,216 3.61% 1,104,628,016
2016-07-13 2016-07-11 25.544 41,685,301 +24,716 3.59% 1,064,798,025
2016-07-12 2016-07-08 25.075 41,660,585 +36,049 3.59% 1,044,640,692
2016-07-11 2016-07-07 25.397 41,624,536 +236,932 3.58% 1,057,149,267
2016-07-08 2016-07-06 25.075 41,387,604 -290,579 3.56% 1,037,795,684
2016-07-07 2016-07-05 25.544 41,678,183 -8,739 3.59% 1,064,616,205
2016-07-06 2016-07-04 26.071 41,686,922 +215,568 3.59% 1,086,820,062
2016-07-05 2016-06-30 25.778 41,471,354 +1,992,581 3.57% 1,069,051,673
2016-07-04 2016-06-29 28.083 39,478,773 -1,311,483 3.40% 1,108,683,312
2016-06-30 2016-06-28 27.187 40,790,256 +2,271,325 3.51% 1,108,968,178
2016-06-29 2016-06-27 27.156 38,518,931 -3,127,711 3.50% 1,046,027,451
2016-06-28 2016-06-24 26.971 41,646,642 -544,341 3.78% 1,123,244,277
2016-06-27 2016-06-23 28.207 42,190,983 +298,695 3.83% 1,190,064,233
2016-06-24 2016-06-22 27.990 41,892,288 -276,746 3.80% 1,172,579,398
2016-06-23 2016-06-21 27.496 42,169,034 +782,795 3.83% 1,159,481,010
2016-06-22 2016-06-20 27.342 41,386,239 +174,724 3.76% 1,131,564,237
2016-06-21 2016-06-17 26.878 41,211,515 -782,826 3.74% 1,107,688,926
2016-06-20 2016-06-16 26.353 41,994,341 -279,791 3.81% 1,106,674,193
2016-06-17 2016-06-15 26.940 42,274,132 -1,158,371 3.84% 1,138,862,165
2016-06-16 2016-06-14 26.971 43,432,503 -796,015 3.94% 1,171,410,421
2016-06-15 2016-06-13 27.156 44,228,518 -344,431 4.01% 1,201,078,087
2016-06-14 2016-06-10 27.712 44,572,949 +241,517 4.05% 1,235,218,514
2016-06-13 2016-06-08 28.176 44,331,432 +2,590,649 4.02% 1,249,069,430
2016-06-10 2016-06-07 28.485 41,740,783 +508,416 3.79% 1,188,971,635
2016-06-08 2016-06-06 28.268 41,232,367 -50,624 3.74% 1,165,572,633
2016-06-07 2016-06-03 28.299 41,282,991 -655,912 3.75% 1,168,279,106
2016-06-06 2016-06-02 27.651 41,938,903 -47,516 3.81% 1,159,631,711
2016-06-03 2016-06-01 27.434 41,986,419 +728,287 3.81% 1,151,865,531
2016-06-02 2016-05-31 27.805 41,258,132 -510,339 3.75% 1,147,181,280
2016-06-01 2016-05-30 26.507 41,768,471 +1,103,900 3.79% 1,107,173,918
2016-05-31 2016-05-27 26.755 40,664,571 +129,999 3.69% 1,087,962,855
2016-05-30 2016-05-26 26.260 40,534,572 -806,221 3.68% 1,064,448,118
2016-05-27 2016-05-25 26.600 41,340,793 +251,048 3.75% 1,099,668,882
2016-05-26 2016-05-24 25.766 41,089,745 +13,724 3.73% 1,058,716,003
2016-05-25 2016-05-23 25.920 41,076,021 -54,337 3.73% 1,064,707,490
2016-05-24 2016-05-20 25.642 41,130,358 -19,761 3.73% 1,054,679,642
2016-05-23 2016-05-19 25.488 41,150,119 -154,938 3.74% 1,048,829,816
2016-05-20 2016-05-18 25.859 41,305,057 -220,765 3.75% 1,068,092,007
2016-05-19 2016-05-17 26.415 41,525,822 +269,858 3.77% 1,096,893,174
2016-05-18 2016-05-16 25.828 41,255,964 +16,330 3.74% 1,065,547,950
2016-05-17 2016-05-13 25.241 41,239,634 -382,152 3.74% 1,040,918,770
2016-05-16 2016-05-12 25.704 41,621,786 -66,290 3.78% 1,069,852,779
2016-05-13 2016-05-11 25.673 41,688,076 +3,879,469 3.78% 1,070,268,779
2016-05-12 2016-05-10 25.488 37,808,607 -263,737 3.43% 963,661,717
2016-05-11 2016-05-09 25.550 38,072,344 -398,006 3.46% 972,736,263
2016-05-10 2016-05-06 25.951 38,470,350 -73,406 3.49% 998,355,936
2016-05-09 2016-05-05 26.816 38,543,756 -395,411 3.50% 1,033,602,949
2016-05-06 2016-05-04 27.033 38,939,167 +209,472 3.53% 1,052,627,449
2016-05-05 2016-05-03 27.342 38,729,695 -835,602 3.52% 1,058,930,186
2016-05-04 2016-04-29 27.342 39,565,297 +569,098 3.59% 1,081,776,847
2016-05-03 2016-04-28 27.651 38,996,199 -43,933 3.54% 1,078,264,468
2016-04-29 2016-04-27 27.651 39,040,132 -249,171 3.54% 1,079,479,238
2016-04-28 2016-04-26 27.836 39,289,303 -1,463,695 3.57% 1,093,651,861
2016-04-27 2016-04-25 27.620 40,752,998 +2,115,182 3.70% 1,125,581,802
2016-04-26 2016-04-22 28.392 38,637,816 -264,643 3.51% 1,097,003,624
2016-04-25 2016-04-21 28.639 38,902,459 +1,215,265 3.53% 1,114,132,310
2016-04-22 2016-04-20 28.423 37,687,194 -229,815 3.42% 1,071,177,919
2016-04-21 2016-04-19 29.164 37,917,009 -4,928,842 3.44% 1,105,824,091
2016-04-20 2016-04-18 29.164 42,845,851 +654,617 3.89% 1,249,570,456
2016-04-19 2016-04-15 29.659 42,191,234 -1,221,710 3.83% 1,251,334,567
2016-04-18 2016-04-14 29.690 43,412,944 -298,954 3.94% 1,288,910,040
2016-04-15 2016-04-13 30.246 43,711,898 +877,154 3.97% 1,322,094,009
2016-04-14 2016-04-12 29.257 42,834,744 +632,379 3.89% 1,253,216,591
2016-04-13 2016-04-11 29.103 42,202,365 -65,254 3.83% 1,228,195,985
2016-04-12 2016-04-08 28.330 42,267,619 -25,764 3.84% 1,197,449,207
2016-04-11 2016-04-07 28.361 42,293,383 -392,692 3.84% 1,199,485,735
2016-04-08 2016-04-06 28.608 42,686,075 +2,186,977 3.87% 1,221,172,993
2016-04-07 2016-04-05 28.392 40,499,098 -9,653,553 3.68% 1,149,849,083
2016-04-06 2016-04-01 28.546 50,152,651 +73,023 4.55% 1,431,679,632
2016-04-05 2016-03-31 29.226 50,079,628 -317,339 4.55% 1,463,633,064
2016-04-01 2016-03-30 29.195 50,396,967 +84,805 4.57% 1,471,350,666
2016-03-31 2016-03-29 28.114 50,312,162 -864,522 4.57% 1,414,471,996
2016-03-30 2016-03-24 27.867 51,176,684 +524,173 4.65% 1,426,128,506
2016-03-29 2016-03-23 28.423 50,652,511 -203,791 4.60% 1,439,689,337
2016-03-24 2016-03-22 28.299 50,856,302 +3,353,357 4.62% 1,439,196,957
2016-03-23 2016-03-21 28.516 47,502,945 +807,395 4.31% 1,354,572,384
2016-03-22 2016-03-18 25.828 46,695,550 +1,855,740 4.24% 1,206,040,115
2016-03-21 2016-03-17 24.994 44,839,810 +30,297 4.07% 1,120,707,469
2016-03-18 2016-03-16 24.067 44,809,513 +990,599 4.07% 1,078,419,327
2016-03-17 2016-03-15 24.067 43,818,914 -2,620,539 3.98% 1,054,578,829
2016-03-16 2016-03-14 23.881 46,439,453 +471,412 4.22% 1,109,038,367
2016-03-15 2016-03-11 23.912 45,968,041 +184,111 4.17% 1,099,200,552
2016-03-14 2016-03-10 23.109 45,783,930 +25,118 4.16% 1,058,021,877
2016-03-11 2016-03-09 23.603 45,758,812 +1,365,878 4.15% 1,080,060,493
2016-03-10 2016-03-08 23.943 44,392,934 +126,754 4.03% 1,062,907,650
2016-03-09 2016-03-07 24.777 44,266,180 +283,158 4.02% 1,096,797,356
2016-03-08 2016-03-04 24.499 43,983,022 +2,487,654 3.99% 1,077,551,992
2016-03-07 2016-03-03 24.129 41,495,368 +204,698 3.77% 1,001,222,580
2016-03-04 2016-03-02 24.221 41,290,670 +3,028,079 3.75% 1,000,110,470
2016-03-03 2016-03-01 22.491 38,262,591 +169,351 3.47% 860,569,076
2016-03-02 2016-02-29 22.151 38,093,240 +282,770 3.46% 843,814,628
2016-03-01 2016-02-26 22.151 37,810,470 +258,687 3.43% 837,550,906
2016-02-29 2016-02-25 21.719 37,551,783 +518,217 3.41% 815,578,688
2016-02-26 2016-02-24 23.511 37,033,566 -322,907 3.36% 870,683,212
2016-02-25 2016-02-23 23.572 37,356,473 +65,061 3.39% 880,583,178
2016-02-24 2016-02-22 24.252 37,291,412 +1,085,244 3.38% 904,395,652
2016-02-23 2016-02-19 23.758 36,206,168 +165,014 3.29% 860,179,094
2016-02-22 2016-02-18 24.190 36,041,154 +66,679 3.27% 871,847,309
2016-02-19 2016-02-17 23.325 35,974,475 -236,546 3.27% 839,114,832
2016-02-18 2016-02-16 23.696 36,211,021 +290,020 3.29% 858,056,954
2016-02-17 2016-02-15 23.047 35,921,001 +609,651 3.26% 827,879,710
2016-02-16 2016-02-12 21.966 35,311,350 +1,530,827 3.21% 775,646,618
2016-02-15 2016-02-11 22.368 33,780,523 +22,658 3.07% 755,587,764
2016-02-12 2016-02-05 23.449 33,757,865 +27,319 3.06% 791,583,493
2016-02-11 2016-02-04 23.078 33,730,546 -13,263,299 3.06% 778,437,867
2016-02-05 2016-02-03 22.707 46,993,845 +1,537,153 4.27% 1,067,107,814
2016-02-04 2016-02-02 23.758 45,456,692 +4,194,415 4.13% 1,079,951,243
2016-02-03 2016-02-01 23.542 41,262,277 +2,513,982 3.75% 971,377,730
2016-02-02 2016-01-29 24.036 38,748,295 -726,863 3.52% 931,348,406
2016-02-01 2016-01-28 23.294 39,475,158 -1,097,038 3.58% 919,549,693
2016-01-29 2016-01-27 23.263 40,572,196 +1,071,392 3.68% 943,851,069
2016-01-28 2016-01-26 23.572 39,500,804 -168,626 3.59% 931,130,289
2016-01-27 2016-01-25 25.364 39,669,430 -1,003,353 3.60% 1,006,187,919
2016-01-26 2016-01-22 24.808 40,672,783 +883,188 3.69% 1,009,019,167
2016-01-25 2016-01-21 24.067 39,789,595 +871,820 3.61% 957,606,218
2016-01-22 2016-01-20 25.024 38,917,775 +2,045,418 3.53% 973,896,944
2016-01-21 2016-01-19 26.137 36,872,357 +478,787 3.35% 963,720,826
2016-01-20 2016-01-18 25.426 36,393,570 +1,112,861 3.30% 925,346,690
2016-01-19 2016-01-15 25.673 35,280,709 +334,559 3.20% 905,770,786
2016-01-18 2016-01-14 26.137 34,946,150 -3,383,732 3.17% 913,376,179
2016-01-15 2016-01-13 25.519 38,329,882 -7,712,202 3.48% 978,132,098
2016-01-14 2016-01-12 26.229 46,042,084 -2,543,696 4.18% 1,207,654,334
2016-01-13 2016-01-11 25.457 48,585,780 +846,237 4.41% 1,236,848,117
2016-01-12 2016-01-08 26.847 47,739,543 +2,683,721 4.33% 1,281,675,300
2016-01-11 2016-01-07 26.477 45,055,822 -913,110 4.09% 1,192,921,100
2016-01-08 2016-01-06 28.917 45,968,932 +521,149 4.17% 1,329,291,549
2016-01-07 2016-01-05 29.751 45,447,783 -3,115,558 4.13% 1,352,131,626
2016-01-06 2016-01-04 29.535 48,563,341 -7,491,835 4.41% 1,434,321,243
2016-01-05 2015-12-31 30.060 56,055,176 +279,598 5.09% 1,685,033,509
2016-01-04 2015-12-29 30.709 55,775,578 -55,032 5.06% 1,712,814,950
2015-12-30 2015-12-28 30.585 55,830,610 +18,419,187 5.07% 1,707,605,514
2015-12-29 2015-12-24 30.972 37,411,423 +2,301,257 3.40% 1,158,693,551
2015-12-28 2015-12-22 30.338 35,110,166 +2,077,787 3.19% 1,065,183,307
2015-12-23 2015-12-21 30.307 33,032,379 -3,200,320 3.00% 1,001,126,232
2015-12-22 2015-12-18 29.813 36,232,699 +7,568,681 3.29% 1,080,209,471
2015-12-21 2015-12-17 30.972 28,664,018 -1,271,528 2.60% 887,771,973
2015-12-18 2015-12-16 30.431 29,935,546 -5,967,657 2.72% 910,968,574
2015-12-17 2015-12-15 30.277 35,903,203 -7,728,516 3.26% 1,087,024,297
2015-12-16 2015-12-14 30.246 43,631,719 -743,829 3.96% 1,319,668,944
2015-12-15 2015-12-11 29.411 44,375,548 +459,909 4.03% 1,305,150,694
2015-12-14 2015-12-10 29.411 43,915,639 +103,036 3.99% 1,291,624,088
2015-12-11 2015-12-09 29.690 43,812,603 +249,495 3.98% 1,300,775,730
2015-12-10 2015-12-08 30.277 43,563,108 +1,255,135 3.95% 1,318,939,618
2015-12-09 2015-12-07 30.060 42,307,973 -152,001 3.84% 1,271,788,928
2015-12-08 2015-12-04 30.585 42,459,974 -1,642,790 3.85% 1,298,658,312
2015-12-07 2015-12-03 30.493 44,102,764 -132,313 4.00% 1,344,816,231
2015-12-04 2015-12-02 30.215 44,235,077 +671,290 4.02% 1,336,551,272
2015-12-03 2015-12-01 29.504 43,563,787 -2,410,440 3.95% 1,285,313,232
2015-12-02 2015-11-30 29.010 45,974,227 +730,128 4.17% 1,333,705,706
2015-12-01 2015-11-27 28.423 45,244,099 -499,249 4.11% 1,285,966,788
2015-11-30 2015-11-26 30.029 45,743,348 +175,565 4.15% 1,373,644,001
2015-11-27 2015-11-25 30.060 45,567,783 +584,961 4.14% 1,369,779,684
2015-11-26 2015-11-24 29.164 44,982,822 +794,587 4.08% 1,311,893,780
2015-11-25 2015-11-23 28.670 44,188,235 -1,390,506 4.01% 1,266,877,469
2015-11-24 2015-11-20 28.639 45,578,741 -15,407 4.14% 1,305,335,171
2015-11-23 2015-11-19 28.423 45,594,148 +263,089 4.14% 1,295,916,182
2015-11-20 2015-11-18 28.083 45,331,059 +54,767 4.11% 1,273,033,198
2015-11-19 2015-11-17 27.651 45,276,292 -602,402 4.11% 1,251,912,191
2015-11-18 2015-11-16 27.342 45,878,694 -95,188 4.16% 1,254,394,954
2015-11-17 2015-11-13 28.361 45,973,882 +909,828 4.17% 1,303,868,637
2015-11-16 2015-11-12 27.651 45,064,054 -630,172 4.09% 1,246,043,704
2015-11-13 2015-11-11 27.620 45,694,226 +4,609 4.15% 1,262,056,579
2015-11-12 2015-11-10 27.125 45,689,617 +3,190,434 4.15% 1,239,344,416
2015-11-11 2015-11-09 27.403 42,499,183 -327,956 3.86% 1,164,619,834
2015-11-10 2015-11-06 26.724 42,827,139 +558,807 3.89% 1,144,498,299
2015-11-09 2015-11-05 26.137 42,268,332 +219,457 3.84% 1,104,753,673
2015-11-06 2015-11-04 25.272 42,048,875 +339,978 3.82% 1,062,643,685
2015-11-05 2015-11-03 23.758 41,708,897 -174,357 3.79% 990,911,859
2015-11-04 2015-11-02 23.603 41,883,254 -46,222 3.80% 988,584,405
2015-11-03 2015-10-30 23.789 41,929,476 -1,162,282 3.81% 997,447,718
2015-11-02 2015-10-29 23.758 43,091,758 -430,887 3.91% 1,023,765,601
2015-10-30 2015-10-28 24.098 43,522,645 +200,455 3.95% 1,048,793,204
2015-10-29 2015-10-27 24.468 43,322,190 +655,622 3.93% 1,060,023,676
2015-10-28 2015-10-26 24.499 42,666,568 +248,459 3.87% 1,045,299,828
2015-10-27 2015-10-23 23.943 42,418,109 -532,856 3.85% 1,015,624,076
2015-10-26 2015-10-22 23.634 42,950,965 +2,941,761 3.90% 1,015,112,889
2015-10-23 2015-10-20 24.221 40,009,204 +333,394 3.63% 969,071,798
2015-10-22 2015-10-19 24.221 39,675,810 +3,771,872 3.60% 960,996,588
2015-10-20 2015-10-16 24.159 35,903,938 +6,515,223 3.26% 867,418,778
2015-10-19 2015-10-15 23.665 29,388,715 +3,503,054 2.67% 695,487,531
2015-10-16 2015-10-14 23.078 25,885,661 +421,953 2.35% 597,392,605
2015-10-15 2015-10-13 23.325 25,463,708 +1,654,901 2.31% 593,948,210
2015-10-14 2015-10-12 23.696 23,808,807 +74,837 2.16% 564,173,885
2015-10-13 2015-10-09 23.171 23,733,970 +272,282 2.15% 549,935,345
2015-10-12 2015-10-08 23.356 23,461,688 +7,025,772 2.13% 547,975,361
2015-10-09 2015-10-07 23.727 16,435,916 -504,519 1.49% 389,973,516
2015-10-08 2015-10-06 22.491 16,940,435 -573,430 1.54% 381,009,600
2015-10-07 2015-10-05 22.800 17,513,865 -543,658 1.59% 399,317,497
2015-10-06 2015-10-02 21.873 18,057,523 +11,523 1.64% 394,976,644
2015-10-05 2015-09-30 21.626 18,046,000 +302,822 1.64% 390,264,434
2015-10-02 2015-09-29 21.410 17,743,178 -2,221,502 1.61% 379,878,422
2015-09-30 2015-09-25 21.503 19,964,680 -1,286,835 1.81% 429,290,793
2015-09-29 2015-09-24 21.163 21,251,515 -432,689 1.93% 449,738,895
2015-09-25 2015-09-23 21.533 21,684,204 -1,099,535 1.97% 466,934,801
2015-09-24 2015-09-22 22.028 22,783,739 -1,509,736 2.07% 501,873,781
2015-09-23 2015-09-21 22.924 24,293,475 +1,556,397 2.21% 556,895,269
2015-09-22 2015-09-18 23.850 22,737,078 +4,129,067 2.06% 542,290,421
2015-09-21 2015-09-17 23.820 18,608,011 +922,885 1.69% 443,235,272
2015-09-18 2015-09-16 22.924 17,685,126 +1,414,064 1.61% 405,407,748
2015-09-17 2015-09-15 23.078 16,271,062 -3,977,714 1.48% 375,505,656
2015-09-16 2015-09-14 23.542 20,248,776 -327,075 1.84% 476,687,461
2015-09-15 2015-09-11 24.190 20,575,851 -5,580,556 1.87% 497,736,569
2015-09-14 2015-09-10 24.036 26,156,407 -670,352 2.37% 628,691,610
2015-09-11 2015-09-09 24.159 26,826,759 -1,068,154 2.44% 648,119,282
2015-09-10 2015-09-08 22.707 27,894,913 -289,502 2.53% 633,420,816
2015-09-09 2015-09-07 20.977 28,184,415 +123,129 2.56% 591,233,155
2015-09-08 2015-09-04 20.081 28,061,286 +201,774 2.55% 563,509,066
2015-09-07 2015-09-02 20.112 27,859,512 +171,422 2.53% 560,317,871
2015-09-04 2015-09-01 20.081 27,688,090 +84,935 2.51% 556,014,779
2015-09-02 2015-08-31 20.514 27,603,155 -112,496 2.51% 566,248,135
2015-09-01 2015-08-28 20.885 27,715,651 +1,061,293 2.52% 578,830,972
2015-08-31 2015-08-27 20.236 26,654,358 +591,690 2.42% 539,373,379
2015-08-28 2015-08-26 18.598 26,062,668 +3,518,435 2.37% 484,724,916
2015-08-27 2015-08-25 17.826 22,544,233 +402,767 2.05% 401,875,248
2015-08-26 2015-08-24 17.146 22,141,466 +1,035,002 2.01% 379,646,444
2015-08-25 2015-08-21 20.545 21,106,464 +1,934,433 1.92% 433,627,791
2015-08-24 2015-08-20 21.904 19,172,031 -25,118 1.74% 419,946,860
2015-08-20 2015-08-18 22.893 19,197,149 +119,245 1.74% 439,475,759
2015-08-19 2015-08-17 23.140 19,077,904 +2,888,276 1.73% 441,461,117
2015-08-18 2015-08-14 23.109 16,189,628 +327,463 1.47% 374,126,481
2015-08-17 2015-08-13 23.140 15,862,165 +57,823 1.44% 367,049,183
2015-08-14 2015-08-12 22.893 15,804,342 -4,484,823 1.43% 361,805,036
2015-08-13 2015-08-11 22.924 20,289,165 -63,572 1.84% 465,101,843
2015-08-12 2015-08-10 23.603 20,352,737 -634,419 1.85% 480,392,436
2015-08-11 2015-08-07 22.862 20,987,156 +65,255 1.91% 479,805,577
2015-08-10 2015-08-06 22.924 20,921,901 +258,946 1.90% 479,606,465
2015-08-07 2015-08-05 23.016 20,662,955 +579,523 1.88% 475,585,586
2015-08-06 2015-08-04 22.738 20,083,432 +1,737,287 1.82% 456,662,895
2015-08-05 2015-08-03 22.955 18,346,145 -699,962 1.67% 421,127,514
2015-08-04 2015-07-31 23.263 19,046,107 +106,298 1.73% 443,079,010
2015-08-03 2015-07-30 23.325 18,939,809 +346,340 1.72% 441,776,416
2015-07-31 2015-07-29 22.862 18,593,469 -124,559 1.69% 425,081,422
2015-07-30 2015-07-28 22.120 18,718,028 -1,953,751 1.70% 414,050,293
2015-07-29 2015-07-27 23.449 20,671,779 +85,566 1.88% 484,729,678
2015-07-28 2015-07-24 25.642 20,586,213 -7,898 1.87% 527,879,182
2015-07-27 2015-07-23 26.198 20,594,111 -128,179 1.87% 539,534,080
2015-07-24 2015-07-22 25.488 20,722,290 -1,036,899 1.88% 528,167,503
2015-07-23 2015-07-21 26.415 21,759,189 -195,013 1.98% 574,762,996
2015-07-22 2015-07-20 26.384 21,954,202 -505,592 1.99% 579,235,949
2015-07-21 2015-07-17 26.538 22,459,794 -42,079 2.04% 596,044,814
2015-07-20 2015-07-16 25.179 22,501,873 +448,210 2.04% 566,573,502
2015-07-17 2015-07-15 24.932 22,053,663 -55,605 2.00% 549,837,365
2015-07-16 2015-07-14 26.260 22,109,268 -854,028 2.01% 580,594,973
2015-07-15 2015-07-13 26.785 22,963,296 +1,028,766 2.08% 615,082,403
2015-07-14 2015-07-10 26.198 21,934,530 -330,157 1.99% 574,650,999
2015-07-13 2015-07-09 24.530 22,264,687 +4,951,966 2.02% 546,156,463
2015-07-10 2015-07-08 20.946 17,312,721 -2,438,293 1.57% 362,639,415
2015-07-09 2015-07-07 22.090 19,751,014 -502,227 1.79% 436,290,162
2015-07-08 2015-07-06 24.067 20,253,241 -7,058,581 1.84% 487,429,679
2015-07-07 2015-07-03 29.411 27,311,822 +204,827 2.48% 803,281,200
2015-07-06 2015-07-02 30.894 27,106,995 -354,586 2.46% 837,454,763
2015-07-03 2015-06-30 30.802 27,461,581 +301,615 2.49% 845,864,261
2015-07-02 2015-06-29 29.813 27,159,966 +1,817,674 2.47% 809,723,076
2015-06-30 2015-06-26 31.976 25,342,292 -280,995 2.30% 810,338,030
2015-06-29 2015-06-25 33.057 25,623,287 +511,031 2.33% 847,029,624
2015-06-26 2015-06-24 33.366 25,112,256 -727,959 2.28% 837,894,745
2015-06-25 2015-06-23 32.980 25,840,215 +202,626 2.35% 852,204,823
2015-06-24 2015-06-22 31.744 25,637,589 +1,074,754 2.33% 813,839,927
2015-06-23 2015-06-19 32.825 24,562,835 +372,300 2.23% 806,282,829
2015-06-22 2015-06-18 34.061 24,190,535 +1,339,659 2.20% 823,956,061
2015-06-19 2015-06-17 34.525 22,850,876 -1,129,265 2.07% 788,915,278
2015-06-18 2015-06-16 35.142 23,980,141 -828,629 2.18% 842,719,646
2015-06-17 2015-06-15 35.915 24,808,770 -484,955 2.25% 891,000,967
2015-06-16 2015-06-12 36.455 25,293,725 -1,739,048 2.30% 922,093,118
2015-06-15 2015-06-11 35.529 27,032,773 -492,646 2.45% 960,435,975
2015-06-12 2015-06-10 36.146 27,525,419 -50,494 2.50% 994,946,621
2015-06-11 2015-06-09 36.687 27,575,913 +927,416 2.50% 1,011,680,781
2015-06-10 2015-06-08 38.077 26,648,497 -1,698,171 2.42% 1,014,704,598
2015-06-09 2015-06-05 37.537 28,346,668 +1,764,073 2.57% 1,064,040,788
2015-06-08 2015-06-04 37.923 26,582,595 -1,192,862 2.41% 1,008,088,955
2015-06-05 2015-06-03 38.541 27,775,457 +529,287 2.52% 1,070,487,865
2015-06-04 2015-06-02 39.004 27,246,170 +869,930 2.47% 1,062,715,047
2015-06-03 2015-06-01 39.390 26,376,240 +1,283,100 2.39% 1,038,970,105
2015-06-02 2015-05-29 40.626 25,093,140 +7,583,551 2.28% 1,019,437,825
2015-06-01 2015-05-28 39.159 17,509,589 +1,836,189 1.59% 685,652,243
2015-05-29 2015-05-27 40.472 15,673,400 +1,908,435 1.42% 634,328,894
2015-05-28 2015-05-26 40.472 13,764,965 -1,747,824 1.25% 557,091,315
2015-05-27 2015-05-22 39.777 15,512,789 -733,336 1.41% 617,045,379
2015-05-26 2015-05-21 39.313 16,246,125 +181,133 1.47% 638,686,244
2015-05-22 2015-05-20 39.313 16,064,992 +994,457 1.46% 631,565,336
2015-05-21 2015-05-19 39.313 15,070,535 -158,604 1.37% 592,470,106
2015-05-20 2015-05-18 38.309 15,229,139 -329,898 1.38% 583,414,229
2015-05-19 2015-05-15 38.772 15,559,037 +86,229 1.41% 603,262,626
2015-05-18 2015-05-14 39.159 15,472,808 +277,141 1.40% 605,894,605
2015-05-15 2015-05-13 39.545 15,195,667 -282,886 1.38% 600,910,397
2015-05-14 2015-05-12 38.386 15,478,553 -338,702 1.40% 594,164,551
2015-05-13 2015-05-11 37.537 15,817,255 -2,456,015 1.44% 593,727,788
2015-05-12 2015-05-08 37.073 18,273,270 -628,593 1.66% 677,450,392
2015-05-11 2015-05-07 36.378 18,901,863 +211,042 1.72% 687,615,263
2015-05-08 2015-05-06 36.996 18,690,821 +652,933 1.70% 691,486,780
2015-05-07 2015-05-05 37.305 18,037,888 +123,777 1.64% 672,903,530
2015-05-06 2015-05-04 38.000 17,914,111 +6,214 1.63% 680,738,563
2015-05-05 2015-04-30 37.923 17,907,897 +93,609 1.63% 679,119,295
2015-05-04 2015-04-29 38.386 17,814,288 -53,343 1.62% 683,824,801
2015-04-30 2015-04-28 38.232 17,867,631 -1,942 1.62% 683,112,392
2015-04-29 2015-04-27 38.386 17,869,573 +37,091 1.62% 685,946,988
2015-04-28 2015-04-24 38.618 17,832,482 -2,325,857 1.62% 688,655,132
2015-04-27 2015-04-23 38.850 20,158,339 +244,963 1.83% 783,145,973
2015-04-24 2015-04-22 39.622 19,913,376 -2,909,649 1.81% 789,009,530
2015-04-23 2015-04-21 38.155 22,823,025 +62,601 2.07% 870,803,457
2015-04-22 2015-04-20 36.996 22,760,424 +1,631,363 2.07% 842,046,066
2015-04-21 2015-04-17 39.081 21,129,061 +1,035 1.92% 825,754,033
2015-04-20 2015-04-16 39.313 21,128,026 -70,692 1.92% 830,609,119
2015-04-17 2015-04-15 38.309 21,198,718 +2,259,308 2.21% 812,103,279
2015-04-16 2015-04-14 39.545 18,939,410 -668,794 1.98% 748,956,159
2015-04-15 2015-04-13 40.935 19,608,204 -333,135 2.05% 802,663,798
2015-04-14 2015-04-10 39.236 19,941,339 2.08% 782,416,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top