History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 -1,814
2023-11-20 2023-11-16 11.200 1,814 -3,629 0.00% 20,317
2023-07-11 2023-07-07 12.072 5,443 +194 0.00% 65,705
2022-06-06 2022-06-01 12.602 5,249 +297 0.00% 66,148
2021-05-27 2021-05-25 14.365 4,952 +240 0.00% 71,133
2020-06-22 2020-06-18 11.424 4,712 +206 0.00% 53,829
2019-11-04 2019-10-31 11.199 4,506 +118 0.00% 50,463
2018-07-13 2018-07-11 15.798 4,388 +188 0.00% 69,323
2017-11-27 2017-11-23 23.226 4,200 -2,101 0.00% 97,549
2017-10-13 2017-10-11 25.169 6,301 -280 0.00% 158,588
2017-05-12 2017-05-10 23.054 6,581 +163 0.00% 151,717
2017-03-20 2017-03-16 25.427 6,418 -4,096 0.00% 163,188
2016-12-16 2016-12-14 24.841 10,514 -1,093 0.00% 261,175
2016-07-06 2016-07-04 26.071 11,607 -1,365 0.00% 302,606
2016-07-05 2016-06-30 25.778 12,972 -2,868 0.00% 334,393
2016-06-30 2016-06-28 27.187 15,840 +821 0.00% 430,643
2016-06-24 2016-06-22 27.990 15,019 -2,589 0.00% 420,387
2015-12-23 2015-12-21 30.307 17,608 -1,295 0.00% 533,653
2015-12-15 2015-12-11 29.411 18,903 -1,295 0.00% 555,965
2015-11-17 2015-11-13 28.361 20,198 -906 0.00% 572,837
2015-11-11 2015-11-09 27.403 21,104 +1,295 0.00% 578,320
2015-08-31 2015-08-27 20.236 19,809 -1,943 0.00% 400,852
2015-08-28 2015-08-26 18.598 21,752 -1,294 0.00% 404,553
2015-08-25 2015-08-21 20.545 23,046 +647 0.00% 473,475
2015-08-24 2015-08-20 21.904 22,399 +1,295 0.00% 490,631
2015-08-19 2015-08-17 23.140 21,104 -259 0.00% 488,345
2015-08-07 2015-08-05 23.016 21,363 -1,295 0.00% 491,698
2015-08-05 2015-08-03 22.955 22,658 +1,295 0.00% 520,104
2015-08-03 2015-07-30 23.325 21,363 -1,295 0.00% 498,298
2015-07-31 2015-07-29 22.862 22,658 -647 0.00% 518,004
2015-07-30 2015-07-28 22.120 23,305 +647 0.00% 515,516
2015-07-29 2015-07-27 23.449 22,658 +3,237 0.00% 531,304
2015-07-27 2015-07-23 26.198 19,421 -1,295 0.00% 508,800
2015-07-24 2015-07-22 25.488 20,716 +1,295 0.00% 528,007
2015-07-21 2015-07-17 26.538 19,421 -1,295 0.00% 515,400
2015-07-17 2015-07-15 24.932 20,716 +1,295 0.00% 516,487
2015-07-15 2015-07-13 26.785 19,421 -1,295 0.00% 520,200
2015-07-10 2015-07-08 20.946 20,716 -3,237 0.00% 433,926
2015-07-08 2015-07-06 24.067 23,953 +1,295 0.00% 576,471
2015-06-30 2015-06-26 31.976 22,658 +1,295 0.00% 724,506
2015-06-25 2015-06-23 32.980 21,363 -1,295 0.00% 704,547
2015-06-24 2015-06-22 31.744 22,658 +1,295 0.00% 719,256
2015-06-23 2015-06-19 32.825 21,363 -1,295 0.00% 701,247
2015-06-22 2015-06-18 34.061 22,658 +1,295 0.00% 771,756
2015-06-18 2015-06-16 35.142 21,363 -906 0.00% 750,747
2015-06-17 2015-06-15 35.915 22,269 -66,032 0.00% 799,786
2015-06-12 2015-06-10 36.146 88,301 +1,295 0.01% 3,191,769
2015-06-10 2015-06-08 38.077 87,006 -1,295 0.01% 3,312,959
2015-06-08 2015-06-04 37.923 88,301 +1,295 0.01% 3,348,630
2015-06-01 2015-05-28 39.159 87,006 +1,295 0.01% 3,407,039
2015-05-28 2015-05-26 40.472 85,711 -1,036 0.01% 3,468,869
2015-05-26 2015-05-21 39.313 86,747 +129 0.01% 3,410,297
2015-05-15 2015-05-13 39.545 86,618 -1,294 0.01% 3,425,296
2015-05-14 2015-05-12 38.386 87,912 -3,367 0.01% 3,374,617
2015-05-12 2015-05-08 37.073 91,279 -1,294 0.01% 3,384,014
2015-05-11 2015-05-07 36.378 92,573 -2,460 0.01% 3,367,637
2015-05-08 2015-05-06 36.996 95,033 -1,295 0.01% 3,515,847
2015-05-07 2015-05-05 37.305 96,328 +3,884 0.01% 3,593,517
2015-05-05 2015-04-30 37.923 92,444 -1,295 0.01% 3,505,744
2015-05-04 2015-04-29 38.386 93,739 +259 0.01% 3,598,294
2015-04-30 2015-04-28 38.232 93,480 +1,295 0.01% 3,573,912
2015-04-29 2015-04-27 38.386 92,185 +647 0.01% 3,538,642
2015-04-24 2015-04-22 39.622 91,538 -1,294 0.01% 3,626,927
2015-04-23 2015-04-21 38.155 92,832 -648 0.01% 3,541,968
2015-04-22 2015-04-20 36.996 93,480 +1,942 0.01% 3,458,392
2015-04-21 2015-04-17 39.081 91,538 +1,295 0.01% 3,577,436
2015-04-20 2015-04-16 39.313 90,243 -8,416 0.01% 3,547,736
2015-04-17 2015-04-15 38.309 98,659 +9,064 0.01% 3,779,535
2015-04-16 2015-04-14 39.545 89,595 -648 0.01% 3,543,021
2015-04-15 2015-04-13 40.935 90,243 -5,826 0.01% 3,694,106
2015-04-14 2015-04-10 39.236 96,069 0.01% 3,769,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top