History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 182,800 | +0 | 0.01% | 3,718,152 |
| 2025-10-13 | 2025-10-09 | 20.260 | 182,800 | +0 | 0.01% | 3,703,528 |
| 2025-10-10 | 2025-10-08 | 19.990 | 182,800 | +4,400 | 0.01% | 3,654,172 |
| 2025-10-09 | 2025-10-06 | 20.320 | 178,400 | +3,400 | 0.01% | 3,625,088 |
| 2025-10-08 | 2025-10-03 | 20.280 | 175,000 | +9,200 | 0.01% | 3,549,000 |
| 2025-10-06 | 2025-10-02 | 20.180 | 165,800 | +25,800 | 0.01% | 3,345,844 |
| 2025-10-03 | 2025-09-30 | 20.300 | 140,000 | +8,000 | 0.01% | 2,842,000 |
| 2025-10-02 | 2025-09-29 | 20.160 | 132,000 | +9,600 | 0.01% | 2,661,120 |
| 2025-09-30 | 2025-09-26 | 17.920 | 122,400 | -6,400 | 0.01% | 2,193,408 |
| 2025-09-29 | 2025-09-25 | 18.050 | 128,800 | -423,400 | 0.01% | 2,324,840 |
| 2025-09-26 | 2025-09-24 | 18.000 | 552,200 | +7,800 | 0.03% | 9,939,600 |
| 2025-09-25 | 2025-09-23 | 18.270 | 544,400 | -1,000 | 0.03% | 9,946,188 |
| 2025-09-23 | 2025-09-19 | 18.630 | 545,400 | -10,800 | 0.03% | 10,160,802 |
| 2025-09-22 | 2025-09-18 | 18.870 | 556,200 | -20,400 | 0.03% | 10,495,494 |
| 2025-09-19 | 2025-09-17 | 19.150 | 576,600 | +17,600 | 0.03% | 11,041,890 |
| 2025-09-18 | 2025-09-16 | 18.350 | 559,000 | -15,600 | 0.03% | 10,257,650 |
| 2025-09-17 | 2025-09-15 | 18.890 | 574,600 | +5,600 | 0.03% | 10,854,194 |
| 2025-09-16 | 2025-09-12 | 19.200 | 569,000 | -6,000 | 0.03% | 10,924,800 |
| 2025-09-15 | 2025-09-11 | 18.940 | 575,000 | -4,200 | 0.03% | 10,890,500 |
| 2025-09-12 | 2025-09-10 | 18.840 | 579,200 | -11,400 | 0.03% | 10,912,287 |
| 2025-09-11 | 2025-09-09 | 18.810 | 590,600 | +13,001 | 0.03% | 11,109,244 |
| 2025-09-10 | 2025-09-08 | 18.005 | 577,599 | -597 | 0.03% | 10,399,894 |
| 2025-09-09 | 2025-09-05 | 17.543 | 578,196 | +423,507 | 0.03% | 10,143,107 |
| 2025-09-08 | 2025-09-04 | 17.261 | 154,689 | -19,486 | 0.01% | 2,670,092 |
| 2025-09-05 | 2025-09-03 | 17.543 | 174,175 | -27,438 | 0.01% | 3,055,496 |
| 2025-09-04 | 2025-09-02 | 18.076 | 201,613 | -11,731 | 0.01% | 3,644,316 |
| 2025-09-03 | 2025-09-01 | 18.710 | 213,344 | -2,982 | 0.01% | 3,991,562 |
| 2025-09-02 | 2025-08-29 | 18.619 | 216,326 | +42,549 | 0.01% | 4,027,769 |
| 2025-09-01 | 2025-08-28 | 18.740 | 173,777 | +597 | 0.01% | 3,256,526 |
| 2025-08-29 | 2025-08-27 | 18.408 | 173,180 | -1,392 | 0.01% | 3,187,853 |
| 2025-08-28 | 2025-08-26 | 19.031 | 174,572 | -1,790 | 0.01% | 3,322,348 |
| 2025-08-27 | 2025-08-25 | 19.494 | 176,362 | -98,619 | 0.01% | 3,438,019 |
| 2025-08-26 | 2025-08-22 | 19.233 | 274,981 | -36,386 | 0.02% | 5,288,592 |
| 2025-08-25 | 2025-08-21 | 19.132 | 311,367 | -994 | 0.02% | 5,957,068 |
| 2025-08-21 | 2025-08-19 | 18.931 | 312,361 | -3,181 | 0.02% | 5,913,245 |
| 2025-08-20 | 2025-08-18 | 19.112 | 315,542 | +12,128 | 0.02% | 6,030,596 |
| 2025-08-19 | 2025-08-15 | 19.715 | 303,414 | +6,761 | 0.02% | 5,981,928 |
| 2025-08-18 | 2025-08-14 | 19.162 | 296,653 | -8,152 | 0.02% | 5,684,512 |
| 2025-08-15 | 2025-08-13 | 18.549 | 304,805 | +16,701 | 0.02% | 5,653,696 |
| 2025-08-14 | 2025-08-12 | 18.277 | 288,104 | -2,585 | 0.02% | 5,265,670 |
| 2025-08-13 | 2025-08-11 | 18.046 | 290,689 | +1,193 | 0.02% | 5,245,664 |
| 2025-08-12 | 2025-08-08 | 17.684 | 289,496 | +2,983 | 0.02% | 5,119,304 |
| 2025-08-11 | 2025-08-07 | 18.207 | 286,513 | +10,935 | 0.02% | 5,216,418 |
| 2025-08-08 | 2025-08-06 | 18.297 | 275,578 | +4,176 | 0.02% | 5,042,277 |
| 2025-08-07 | 2025-08-05 | 18.247 | 271,402 | -9,146 | 0.02% | 4,952,218 |
| 2025-08-06 | 2025-08-04 | 17.603 | 280,548 | -2,386 | 0.02% | 4,938,496 |
| 2025-08-05 | 2025-08-01 | 16.939 | 282,934 | +11,731 | 0.02% | 4,792,661 |
| 2025-08-04 | 2025-07-31 | 17.241 | 271,203 | -18,889 | 0.02% | 4,675,788 |
| 2025-08-01 | 2025-07-30 | 17.704 | 290,092 | +2,982 | 0.02% | 5,135,679 |
| 2025-07-31 | 2025-07-29 | 17.885 | 287,110 | +1,591 | 0.02% | 5,134,871 |
| 2025-07-30 | 2025-07-28 | 17.885 | 285,519 | -1,789 | 0.02% | 5,106,416 |
| 2025-07-29 | 2025-07-25 | 17.603 | 287,308 | -45,135 | 0.02% | 5,057,492 |
| 2025-07-28 | 2025-07-24 | 17.643 | 332,443 | +24,854 | 0.02% | 5,865,381 |
| 2025-07-25 | 2025-07-23 | 17.482 | 307,589 | +27,438 | 0.02% | 5,377,371 |
| 2025-07-24 | 2025-07-22 | 17.000 | 280,151 | -6,561 | 0.02% | 4,762,427 |
| 2025-07-23 | 2025-07-21 | 16.376 | 286,712 | +159,262 | 0.02% | 4,695,153 |
| 2025-07-22 | 2025-07-18 | 15.933 | 127,450 | -11,134 | 0.01% | 2,030,694 |
| 2025-07-21 | 2025-07-17 | 15.169 | 138,584 | -1,591 | 0.01% | 2,102,151 |
| 2025-07-18 | 2025-07-16 | 15.048 | 140,175 | -199 | 0.01% | 2,109,364 |
| 2025-07-17 | 2025-07-15 | 15.229 | 140,374 | -8,748 | 0.01% | 2,137,775 |
| 2025-07-16 | 2025-07-14 | 15.370 | 149,122 | -3,380 | 0.01% | 2,292,000 |
| 2025-07-15 | 2025-07-11 | 14.706 | 152,502 | -93,052 | 0.01% | 2,242,706 |
| 2025-07-14 | 2025-07-10 | 14.082 | 245,554 | +89,473 | 0.01% | 3,457,996 |
| 2025-07-11 | 2025-07-09 | 13.881 | 156,081 | -14,713 | 0.01% | 2,166,599 |
| 2025-07-10 | 2025-07-08 | 13.921 | 170,794 | -5,568 | 0.01% | 2,377,706 |
| 2025-07-09 | 2025-07-07 | 13.479 | 176,362 | -2,187 | 0.01% | 2,377,165 |
| 2025-07-08 | 2025-07-04 | 13.499 | 178,549 | +2,386 | 0.01% | 2,410,235 |
| 2025-07-07 | 2025-07-03 | 13.439 | 176,163 | -62,432 | 0.01% | 2,367,394 |
| 2025-07-04 | 2025-07-02 | 13.197 | 238,595 | -4,772 | 0.01% | 3,148,797 |
| 2025-07-03 | 2025-06-30 | 13.258 | 243,367 | +16,105 | 0.01% | 3,226,462 |
| 2025-07-02 | 2025-06-27 | 13.640 | 227,262 | +45,532 | 0.01% | 3,099,816 |
| 2025-06-30 | 2025-06-26 | 13.278 | 181,730 | +43,146 | 0.01% | 2,412,959 |
| 2025-06-27 | 2025-06-25 | 13.620 | 138,584 | -2,784 | 0.01% | 1,887,475 |
| 2025-06-26 | 2025-06-24 | 12.855 | 141,368 | -5,965 | 0.01% | 1,817,320 |
| 2025-06-25 | 2025-06-23 | 12.312 | 147,333 | -994 | 0.01% | 1,813,973 |
| 2025-06-24 | 2025-06-20 | 12.051 | 148,327 | +6,562 | 0.01% | 1,787,420 |
| 2025-06-23 | 2025-06-19 | 11.890 | 141,765 | +4,573 | 0.01% | 1,685,528 |
| 2025-06-20 | 2025-06-18 | 12.372 | 137,192 | -796 | 0.01% | 1,697,397 |
| 2025-06-19 | 2025-06-17 | 12.835 | 137,988 | -6,163 | 0.01% | 1,771,093 |
| 2025-06-18 | 2025-06-16 | 12.755 | 144,151 | +994 | 0.01% | 1,838,596 |
| 2025-06-17 | 2025-06-13 | 12.533 | 143,157 | -2,386 | 0.01% | 1,794,238 |
| 2025-06-16 | 2025-06-12 | 12.835 | 145,543 | -1,591 | 0.01% | 1,868,063 |
| 2025-06-13 | 2025-06-11 | 12.815 | 147,134 | +6,164 | 0.01% | 1,885,523 |
| 2025-06-12 | 2025-06-10 | 12.071 | 140,970 | -2,585 | 0.01% | 1,701,600 |
| 2025-06-11 | 2025-06-09 | 12.191 | 143,555 | -1,392 | 0.01% | 1,750,130 |
| 2025-06-10 | 2025-06-06 | 11.648 | 144,947 | +3,977 | 0.01% | 1,688,369 |
| 2025-06-09 | 2025-06-05 | 11.809 | 140,970 | +398 | 0.01% | 1,664,732 |
| 2025-06-06 | 2025-06-04 | 11.548 | 140,572 | -5,568 | 0.01% | 1,623,268 |
| 2025-06-05 | 2025-06-03 | 11.266 | 146,140 | -397 | 0.01% | 1,646,405 |
| 2025-06-03 | 2025-05-30 | 11.105 | 146,537 | -597 | 0.01% | 1,627,293 |
| 2025-05-30 | 2025-05-28 | 11.859 | 147,134 | -199 | 0.01% | 1,744,895 |
| 2025-05-29 | 2025-05-27 | 11.776 | 147,333 | +4,283 | 0.01% | 1,734,928 |
| 2025-05-28 | 2025-05-26 | 11.692 | 143,050 | -2,104 | 0.01% | 1,672,526 |
| 2025-05-27 | 2025-05-23 | 11.755 | 145,154 | -7,650 | 0.01% | 1,706,233 |
| 2025-05-21 | 2025-05-19 | 11.734 | 152,804 | -956 | 0.01% | 1,792,960 |
| 2025-05-20 | 2025-05-16 | 11.692 | 153,760 | -1,530 | 0.01% | 1,797,746 |
| 2025-05-19 | 2025-05-15 | 11.796 | 155,290 | -153,377 | 0.01% | 1,831,874 |
| 2025-05-16 | 2025-05-14 | 11.985 | 308,667 | +150,509 | 0.02% | 3,699,286 |
| 2025-05-15 | 2025-05-13 | 11.274 | 158,158 | -6,694 | 0.01% | 1,783,007 |
| 2025-05-14 | 2025-05-12 | 11.504 | 164,852 | +6,694 | 0.01% | 1,896,400 |
| 2025-05-13 | 2025-05-09 | 11.044 | 158,158 | -2,104 | 0.01% | 1,746,619 |
| 2025-05-12 | 2025-05-08 | 11.211 | 160,262 | +191 | 0.01% | 1,796,671 |
| 2025-05-08 | 2025-05-06 | 11.002 | 160,071 | -382 | 0.01% | 1,761,049 |
| 2025-05-07 | 2025-05-02 | 10.772 | 160,453 | -383 | 0.01% | 1,728,336 |
| 2025-04-30 | 2025-04-28 | 10.479 | 160,836 | +191 | 0.01% | 1,685,365 |
| 2025-04-29 | 2025-04-25 | 10.542 | 160,645 | -3,442 | 0.01% | 1,693,444 |
| 2025-04-22 | 2025-04-16 | 9.977 | 164,087 | +956 | 0.01% | 1,637,064 |
| 2025-04-17 | 2025-04-15 | 10.259 | 163,131 | -2,103 | 0.01% | 1,673,588 |
| 2025-04-16 | 2025-04-14 | 10.081 | 165,234 | -1,148 | 0.01% | 1,665,787 |
| 2025-04-15 | 2025-04-11 | 9.987 | 166,382 | -1,147 | 0.01% | 1,661,701 |
| 2025-04-14 | 2025-04-10 | 9.851 | 167,529 | -1,148 | 0.01% | 1,650,380 |
| 2025-04-11 | 2025-04-09 | 9.757 | 168,677 | -8,606 | 0.01% | 1,645,813 |
| 2025-04-10 | 2025-04-08 | 9.423 | 177,283 | +574 | 0.01% | 1,670,456 |
| 2025-04-09 | 2025-04-07 | 9.036 | 176,709 | +3,251 | 0.01% | 1,596,671 |
| 2025-04-08 | 2025-04-03 | 10.960 | 173,458 | +956 | 0.01% | 1,901,073 |
| 2025-04-07 | 2025-04-02 | 11.148 | 172,502 | -3,825 | 0.01% | 1,923,067 |
| 2025-04-02 | 2025-03-31 | 10.981 | 176,327 | -4,781 | 0.01% | 1,936,204 |
| 2025-04-01 | 2025-03-28 | 11.085 | 181,108 | +5,738 | 0.01% | 2,007,643 |
| 2025-03-31 | 2025-03-27 | 11.148 | 175,370 | +3,824 | 0.01% | 1,955,040 |
| 2025-03-28 | 2025-03-26 | 10.981 | 171,546 | +1,148 | 0.01% | 1,883,705 |
| 2025-03-26 | 2025-03-24 | 11.127 | 170,398 | -191 | 0.01% | 1,896,048 |
| 2025-03-24 | 2025-03-20 | 11.378 | 170,589 | -957 | 0.01% | 1,940,989 |
| 2025-03-21 | 2025-03-19 | 11.713 | 171,546 | -31,172 | 0.01% | 2,009,286 |
| 2025-03-20 | 2025-03-18 | 11.671 | 202,718 | +20,845 | 0.01% | 2,365,918 |
| 2025-03-18 | 2025-03-14 | 11.483 | 181,873 | -382 | 0.01% | 2,088,400 |
| 2025-03-14 | 2025-03-12 | 11.044 | 182,255 | -6,120 | 0.01% | 2,012,734 |
| 2025-03-13 | 2025-03-11 | 10.939 | 188,375 | +3,825 | 0.01% | 2,060,621 |
| 2025-03-12 | 2025-03-10 | 11.044 | 184,550 | +191 | 0.01% | 2,038,079 |
| 2025-03-10 | 2025-03-06 | 11.294 | 184,359 | -24,288 | 0.01% | 2,082,242 |
| 2025-03-06 | 2025-03-04 | 10.751 | 208,647 | +956 | 0.01% | 2,243,099 |
| 2025-03-05 | 2025-03-03 | 10.793 | 207,691 | -765 | 0.01% | 2,241,509 |
| 2025-03-04 | 2025-02-28 | 10.751 | 208,456 | -191 | 0.01% | 2,241,045 |
| 2025-03-03 | 2025-02-27 | 11.336 | 208,647 | +1,148 | 0.01% | 2,365,291 |
| 2025-02-28 | 2025-02-26 | 11.650 | 207,499 | -21,802 | 0.01% | 2,417,376 |
| 2025-02-27 | 2025-02-25 | 10.960 | 229,301 | -38,058 | 0.01% | 2,513,103 |
| 2025-02-26 | 2025-02-24 | 11.399 | 267,359 | +18,551 | 0.02% | 3,047,645 |
| 2025-02-25 | 2025-02-21 | 11.378 | 248,808 | -3,060 | 0.02% | 2,830,977 |
| 2025-02-21 | 2025-02-19 | 11.002 | 251,868 | -3,825 | 0.02% | 2,770,970 |
| 2025-02-20 | 2025-02-18 | 11.044 | 255,693 | +13,196 | 0.02% | 2,823,747 |
| 2025-02-19 | 2025-02-17 | 11.294 | 242,497 | +383 | 0.01% | 2,738,881 |
| 2025-02-18 | 2025-02-14 | 11.294 | 242,114 | -5,738 | 0.01% | 2,734,556 |
| 2025-02-14 | 2025-02-12 | 11.336 | 247,852 | -25,818 | 0.02% | 2,809,731 |
| 2025-02-13 | 2025-02-11 | 10.960 | 273,670 | -9,562 | 0.02% | 2,999,381 |
| 2025-02-12 | 2025-02-10 | 11.294 | 283,232 | +40,544 | 0.02% | 3,198,963 |
| 2025-02-11 | 2025-02-07 | 11.315 | 242,688 | -2,869 | 0.01% | 2,746,115 |
| 2025-02-06 | 2025-02-04 | 11.044 | 245,557 | -3,442 | 0.02% | 2,711,810 |
| 2025-02-05 | 2025-02-03 | 10.855 | 248,999 | -1,913 | 0.02% | 2,702,950 |
| 2025-02-04 | 2025-01-28 | 10.981 | 250,912 | +8,415 | 0.02% | 2,755,204 |
| 2025-02-03 | 2025-01-24 | 11.044 | 242,497 | -2,677 | 0.01% | 2,678,017 |
| 2025-01-27 | 2025-01-23 | 11.023 | 245,174 | -18,742 | 0.02% | 2,702,453 |
| 2025-01-24 | 2025-01-22 | 10.897 | 263,916 | -1,148 | 0.02% | 2,875,918 |
| 2025-01-23 | 2025-01-21 | 10.960 | 265,064 | -5,928 | 0.02% | 2,905,060 |
| 2025-01-22 | 2025-01-20 | 10.813 | 270,992 | -956 | 0.02% | 2,930,354 |
| 2025-01-21 | 2025-01-17 | 10.625 | 271,948 | +956 | 0.02% | 2,889,500 |
| 2025-01-20 | 2025-01-16 | 10.646 | 270,992 | +7,267 | 0.02% | 2,885,010 |
| 2025-01-16 | 2025-01-14 | 10.709 | 263,725 | +15,108 | 0.02% | 2,824,193 |
| 2025-01-15 | 2025-01-13 | 10.217 | 248,617 | -382 | 0.02% | 2,540,203 |
| 2025-01-14 | 2025-01-10 | 10.155 | 248,999 | +765 | 0.02% | 2,528,482 |
| 2025-01-09 | 2025-01-07 | 10.395 | 248,234 | +765 | 0.02% | 2,580,422 |
| 2025-01-08 | 2025-01-06 | 10.500 | 247,469 | +382 | 0.02% | 2,598,350 |
| 2025-01-06 | 2025-01-02 | 10.458 | 247,087 | +3,825 | 0.02% | 2,584,003 |
| 2025-01-03 | 2024-12-31 | 11.023 | 243,262 | +383 | 0.01% | 2,681,378 |
| 2025-01-02 | 2024-12-27 | 11.127 | 242,879 | -957 | 0.01% | 2,702,556 |
| 2024-12-23 | 2024-12-19 | 10.918 | 243,836 | +4,590 | 0.01% | 2,662,205 |
| 2024-12-20 | 2024-12-18 | 11.064 | 239,246 | +1,530 | 0.01% | 2,647,119 |
| 2024-12-19 | 2024-12-17 | 11.085 | 237,716 | -191 | 0.01% | 2,635,162 |
| 2024-12-18 | 2024-12-16 | 11.064 | 237,907 | +1,147 | 0.01% | 2,632,304 |
| 2024-12-17 | 2024-12-13 | 11.420 | 236,760 | -1,530 | 0.01% | 2,703,797 |
| 2024-12-16 | 2024-12-12 | 11.901 | 238,290 | -1,912 | 0.01% | 2,835,902 |
| 2024-12-12 | 2024-12-10 | 11.713 | 240,202 | -7,076 | 0.01% | 2,813,441 |
| 2024-12-11 | 2024-12-09 | 12.131 | 247,278 | -2,295 | 0.02% | 2,999,760 |
| 2024-12-09 | 2024-12-05 | 11.525 | 249,573 | -2,104 | 0.02% | 2,876,221 |
| 2024-12-06 | 2024-12-04 | 11.357 | 251,677 | +1,339 | 0.02% | 2,858,357 |
| 2024-12-05 | 2024-12-03 | 11.399 | 250,338 | +2,295 | 0.02% | 2,853,622 |
| 2024-12-03 | 2024-11-29 | 11.232 | 248,043 | -191 | 0.02% | 2,785,957 |
| 2024-11-29 | 2024-11-27 | 11.169 | 248,234 | +956 | 0.02% | 2,772,526 |
| 2024-11-28 | 2024-11-26 | 10.918 | 247,278 | -1,339 | 0.02% | 2,699,784 |
| 2024-11-27 | 2024-11-25 | 11.085 | 248,617 | +1,530 | 0.02% | 2,756,004 |
| 2024-11-26 | 2024-11-22 | 11.336 | 247,087 | +383 | 0.02% | 2,801,059 |
| 2024-11-25 | 2024-11-21 | 11.713 | 246,704 | +6,693 | 0.02% | 2,889,597 |
| 2024-11-21 | 2024-11-19 | 11.817 | 240,011 | +36,528 | 0.01% | 2,836,303 |
| 2024-11-20 | 2024-11-18 | 11.671 | 203,483 | +6,502 | 0.01% | 2,374,846 |
| 2024-11-19 | 2024-11-15 | 11.608 | 196,981 | -8,223 | 0.01% | 2,286,601 |
| 2024-11-18 | 2024-11-14 | 12.089 | 205,204 | +2,677 | 0.01% | 2,480,771 |
| 2024-11-15 | 2024-11-13 | 12.487 | 202,527 | -2,486 | 0.01% | 2,528,892 |
| 2024-11-14 | 2024-11-12 | 12.612 | 205,013 | -1,913 | 0.01% | 2,585,662 |
| 2024-11-13 | 2024-11-11 | 13.240 | 206,926 | +1,148 | 0.01% | 2,739,630 |
| 2024-11-12 | 2024-11-08 | 13.700 | 205,778 | -8,606 | 0.01% | 2,819,119 |
| 2024-11-11 | 2024-11-07 | 13.888 | 214,384 | +10,518 | 0.01% | 2,977,375 |
| 2024-11-08 | 2024-11-06 | 13.031 | 203,866 | -5,163 | 0.01% | 2,656,476 |
| 2024-11-07 | 2024-11-05 | 12.968 | 209,029 | -2,678 | 0.01% | 2,710,637 |
| 2024-11-06 | 2024-11-04 | 12.152 | 211,707 | +10,136 | 0.01% | 2,572,672 |
| 2024-11-05 | 2024-11-01 | 11.713 | 201,571 | -2,486 | 0.01% | 2,360,963 |
| 2024-11-04 | 2024-10-31 | 11.629 | 204,057 | +1,339 | 0.01% | 2,373,009 |
| 2024-11-01 | 2024-10-30 | 11.274 | 202,718 | +6,502 | 0.01% | 2,285,358 |
| 2024-10-31 | 2024-10-29 | 11.545 | 196,216 | -19,124 | 0.01% | 2,265,409 |
| 2024-10-30 | 2024-10-28 | 11.629 | 215,340 | +6,502 | 0.01% | 2,504,221 |
| 2024-10-29 | 2024-10-25 | 11.766 | 208,838 | +2,486 | 0.01% | 2,457,223 |
| 2024-10-28 | 2024-10-24 | 11.639 | 206,352 | +522 | 0.01% | 2,401,818 |
| 2024-10-25 | 2024-10-23 | 11.830 | 205,830 | +7,952 | 0.01% | 2,434,874 |
| 2024-10-24 | 2024-10-22 | 11.661 | 197,878 | +13,255 | 0.01% | 2,307,366 |
| 2024-10-23 | 2024-10-21 | 11.470 | 184,623 | -3,408 | 0.01% | 2,117,705 |
| 2024-10-22 | 2024-10-18 | 11.703 | 188,031 | -5,113 | 0.01% | 2,200,488 |
| 2024-10-21 | 2024-10-17 | 10.668 | 193,144 | -26,699 | 0.01% | 2,060,404 |
| 2024-10-18 | 2024-10-16 | 10.963 | 219,843 | -8,521 | 0.01% | 2,410,237 |
| 2024-10-17 | 2024-10-15 | 10.668 | 228,364 | +1,515 | 0.01% | 2,436,121 |
| 2024-10-16 | 2024-10-14 | 11.597 | 226,849 | -87,861 | 0.01% | 2,630,807 |
| 2024-10-15 | 2024-10-10 | 11.745 | 314,710 | +51,504 | 0.02% | 3,696,282 |
| 2024-10-14 | 2024-10-09 | 11.956 | 263,206 | -2,461 | 0.02% | 3,146,966 |
| 2024-10-10 | 2024-10-08 | 13.076 | 265,667 | -167,013 | 0.02% | 3,473,826 |
| 2024-10-09 | 2024-10-07 | 17.427 | 432,680 | +68,358 | 0.03% | 7,540,508 |
| 2024-10-08 | 2024-10-04 | 15.801 | 364,322 | -48,286 | 0.02% | 5,756,610 |
| 2024-10-07 | 2024-10-03 | 14.724 | 412,608 | +177,806 | 0.03% | 6,075,055 |
| 2024-10-04 | 2024-10-02 | 15.209 | 234,802 | +139,934 | 0.01% | 3,571,199 |
| 2024-10-03 | 2024-09-30 | 11.386 | 94,868 | +9,468 | 0.01% | 1,080,161 |
| 2024-10-02 | 2024-09-27 | 9.601 | 85,400 | -757 | 0.01% | 819,920 |
| 2024-09-30 | 2024-09-26 | 8.650 | 86,157 | -24,427 | 0.01% | 745,288 |
| 2024-09-27 | 2024-09-25 | 8.080 | 110,584 | -8,521 | 0.01% | 893,519 |
| 2024-09-26 | 2024-09-24 | 7.848 | 119,105 | -11,740 | 0.01% | 934,692 |
| 2024-09-25 | 2024-09-23 | 7.320 | 130,845 | +946 | 0.01% | 957,724 |
| 2024-09-24 | 2024-09-20 | 7.288 | 129,899 | +12,498 | 0.01% | 946,683 |
| 2024-09-13 | 2024-09-11 | 7.098 | 117,401 | +6,627 | 0.01% | 833,280 |
| 2024-09-10 | 2024-09-05 | 7.151 | 110,774 | -13,254 | 0.01% | 792,093 |
| 2024-09-04 | 2024-09-02 | 6.781 | 124,028 | +47,339 | 0.01% | 841,017 |
| 2024-09-03 | 2024-08-30 | 6.601 | 76,689 | +4,734 | 0.00% | 506,248 |
| 2024-08-30 | 2024-08-28 | 6.548 | 71,955 | -947 | 0.00% | 471,197 |
| 2024-08-27 | 2024-08-23 | 6.707 | 72,902 | +947 | 0.00% | 488,948 |
| 2024-07-29 | 2024-07-25 | 6.844 | 71,955 | +1,514 | 0.00% | 492,477 |
| 2024-07-26 | 2024-07-24 | 7.024 | 70,441 | -51,694 | 0.00% | 494,763 |
| 2024-07-23 | 2024-07-19 | 7.140 | 122,135 | -14,959 | 0.01% | 872,040 |
| 2024-07-22 | 2024-07-18 | 7.224 | 137,094 | +9,278 | 0.01% | 990,431 |
| 2024-07-19 | 2024-07-17 | 7.203 | 127,816 | +5,681 | 0.01% | 920,703 |
| 2024-07-18 | 2024-07-16 | 7.077 | 122,135 | -47,339 | 0.01% | 864,300 |
| 2024-07-17 | 2024-07-15 | 7.013 | 169,474 | -947 | 0.01% | 1,188,560 |
| 2024-07-15 | 2024-07-11 | 6.950 | 170,421 | -1,893 | 0.01% | 1,184,401 |
| 2024-07-11 | 2024-07-09 | 6.570 | 172,314 | -190 | 0.01% | 1,132,037 |
| 2024-07-10 | 2024-07-08 | 6.453 | 172,504 | -947 | 0.01% | 1,113,244 |
| 2024-07-03 | 2024-06-28 | 6.834 | 173,451 | -946 | 0.01% | 1,185,307 |
| 2024-07-02 | 2024-06-27 | 6.886 | 174,397 | -3,787 | 0.01% | 1,200,982 |
| 2024-06-28 | 2024-06-26 | 6.939 | 178,184 | -947 | 0.01% | 1,236,471 |
| 2024-06-27 | 2024-06-25 | 6.865 | 179,131 | +947 | 0.01% | 1,229,798 |
| 2024-06-14 | 2024-06-12 | 7.267 | 178,184 | +2,840 | 0.01% | 1,294,813 |
| 2024-06-13 | 2024-06-11 | 7.214 | 175,344 | +947 | 0.01% | 1,264,915 |
| 2024-06-12 | 2024-06-07 | 7.478 | 174,397 | -379 | 0.01% | 1,304,134 |
| 2024-06-07 | 2024-06-05 | 7.415 | 174,776 | +10,225 | 0.01% | 1,295,892 |
| 2024-06-06 | 2024-06-04 | 7.436 | 164,551 | -2,083 | 0.01% | 1,223,554 |
| 2024-06-05 | 2024-06-03 | 7.404 | 166,634 | +2,083 | 0.01% | 1,233,762 |
| 2024-06-04 | 2024-05-31 | 7.478 | 164,551 | -1,893 | 0.01% | 1,230,506 |
| 2024-06-03 | 2024-05-30 | 7.626 | 166,444 | +9,467 | 0.01% | 1,269,273 |
| 2024-05-31 | 2024-05-29 | 7.774 | 156,977 | +9,468 | 0.01% | 1,220,292 |
| 2024-05-30 | 2024-05-28 | 7.996 | 147,509 | +190 | 0.01% | 1,179,408 |
| 2024-05-29 | 2024-05-27 | 7.996 | 147,319 | +189 | 0.01% | 1,177,889 |
| 2024-05-27 | 2024-05-23 | 8.973 | 147,130 | +7,973 | 0.01% | 1,320,221 |
| 2024-05-23 | 2024-05-21 | 9.326 | 139,157 | -5,443 | 0.01% | 1,297,766 |
| 2024-05-22 | 2024-05-20 | 9.646 | 144,600 | +1,270 | 0.01% | 1,394,753 |
| 2024-05-21 | 2024-05-17 | 9.568 | 143,330 | -1,633 | 0.01% | 1,371,443 |
| 2024-05-20 | 2024-05-16 | 9.260 | 144,963 | +7,439 | 0.01% | 1,342,324 |
| 2024-05-16 | 2024-05-13 | 9.227 | 137,524 | +1,814 | 0.01% | 1,268,893 |
| 2024-05-13 | 2024-05-09 | 8.720 | 135,710 | -9,434 | 0.01% | 1,183,339 |
| 2024-05-10 | 2024-05-08 | 8.576 | 145,144 | -1,451 | 0.01% | 1,244,800 |
| 2024-05-08 | 2024-05-06 | 8.896 | 146,595 | +9,071 | 0.01% | 1,304,108 |
| 2024-05-07 | 2024-05-03 | 8.731 | 137,524 | +5,987 | 0.01% | 1,200,673 |
| 2024-05-03 | 2024-04-30 | 8.642 | 131,537 | -18,143 | 0.01% | 1,136,802 |
| 2024-05-02 | 2024-04-29 | 8.775 | 149,680 | -1,270 | 0.01% | 1,313,402 |
| 2024-04-30 | 2024-04-26 | 8.775 | 150,950 | -13,788 | 0.01% | 1,324,546 |
| 2024-04-26 | 2024-04-24 | 8.213 | 164,738 | +1,814 | 0.01% | 1,352,917 |
| 2024-04-25 | 2024-04-23 | 8.091 | 162,924 | -18,325 | 0.01% | 1,318,263 |
| 2024-04-23 | 2024-04-19 | 8.036 | 181,249 | +182 | 0.01% | 1,456,546 |
| 2024-04-19 | 2024-04-17 | 8.102 | 181,067 | +9,071 | 0.01% | 1,467,059 |
| 2024-04-18 | 2024-04-16 | 7.948 | 171,996 | +1,633 | 0.01% | 1,367,019 |
| 2024-04-17 | 2024-04-15 | 8.235 | 170,363 | +5,987 | 0.01% | 1,402,868 |
| 2024-04-16 | 2024-04-12 | 8.168 | 164,376 | +9,072 | 0.01% | 1,342,696 |
| 2024-04-12 | 2024-04-10 | 8.676 | 155,304 | -544 | 0.01% | 1,347,344 |
| 2024-04-11 | 2024-04-09 | 8.653 | 155,848 | -545 | 0.01% | 1,348,627 |
| 2024-04-10 | 2024-04-08 | 8.598 | 156,393 | +9,072 | 0.01% | 1,344,723 |
| 2024-04-09 | 2024-04-05 | 8.334 | 147,321 | +19,957 | 0.01% | 1,227,743 |
| 2024-04-08 | 2024-04-03 | 8.808 | 127,364 | +1,270 | 0.01% | 1,121,797 |
| 2024-04-03 | 2024-03-28 | 8.918 | 126,094 | -907 | 0.01% | 1,124,512 |
| 2024-04-02 | 2024-03-27 | 8.907 | 127,001 | +1,814 | 0.01% | 1,131,200 |
| 2024-03-25 | 2024-03-21 | 9.513 | 125,187 | +1,815 | 0.01% | 1,190,943 |
| 2024-03-22 | 2024-03-20 | 9.436 | 123,372 | +907 | 0.01% | 1,164,156 |
| 2024-03-21 | 2024-03-19 | 9.491 | 122,465 | +181 | 0.01% | 1,162,348 |
| 2024-03-15 | 2024-03-13 | 9.943 | 122,284 | -3,084 | 0.01% | 1,215,898 |
| 2024-03-14 | 2024-03-12 | 9.987 | 125,368 | -1,996 | 0.01% | 1,252,091 |
| 2024-03-13 | 2024-03-11 | 9.668 | 127,364 | +2,903 | 0.01% | 1,231,310 |
| 2024-03-12 | 2024-03-08 | 9.657 | 124,461 | +363 | 0.01% | 1,201,872 |
| 2024-03-07 | 2024-03-05 | 9.238 | 124,098 | -1,089 | 0.01% | 1,146,383 |
| 2024-03-06 | 2024-03-04 | 9.469 | 125,187 | -2,721 | 0.01% | 1,185,423 |
| 2024-02-27 | 2024-02-23 | 9.403 | 127,908 | +544 | 0.01% | 1,202,729 |
| 2024-02-26 | 2024-02-22 | 9.370 | 127,364 | -1,814 | 0.01% | 1,193,402 |
| 2024-02-22 | 2024-02-20 | 9.050 | 129,178 | +907 | 0.01% | 1,169,103 |
| 2024-02-20 | 2024-02-16 | 8.962 | 128,271 | -1,814 | 0.01% | 1,149,582 |
| 2024-02-15 | 2024-02-09 | 8.422 | 130,085 | -1,815 | 0.01% | 1,095,574 |
| 2024-02-07 | 2024-02-05 | 8.047 | 131,900 | +1,815 | 0.01% | 1,061,423 |
| 2024-01-29 | 2024-01-25 | 9.227 | 130,085 | -4,536 | 0.01% | 1,200,255 |
| 2024-01-26 | 2024-01-24 | 8.984 | 134,621 | +4,536 | 0.01% | 1,209,460 |
| 2024-01-25 | 2024-01-23 | 8.477 | 130,085 | -907 | 0.01% | 1,102,744 |
| 2024-01-22 | 2024-01-18 | 8.709 | 130,992 | -363 | 0.01% | 1,140,756 |
| 2024-01-16 | 2024-01-12 | 9.205 | 131,355 | +544 | 0.01% | 1,209,077 |
| 2024-01-15 | 2024-01-11 | 9.238 | 130,811 | +1,089 | 0.01% | 1,208,396 |
| 2024-01-12 | 2024-01-10 | 9.183 | 129,722 | +3,265 | 0.01% | 1,191,186 |
| 2024-01-10 | 2024-01-08 | 9.304 | 126,457 | -725 | 0.01% | 1,176,539 |
| 2024-01-03 | 2023-12-29 | 10.296 | 127,182 | +2,540 | 0.01% | 1,309,464 |
| 2023-12-15 | 2023-12-13 | 10.175 | 124,642 | -908 | 0.01% | 1,268,198 |
| 2023-12-01 | 2023-11-29 | 10.539 | 125,550 | -6,531 | 0.01% | 1,323,109 |
| 2023-11-27 | 2023-11-23 | 11.487 | 132,081 | -31,569 | 0.01% | 1,517,152 |
| 2023-11-24 | 2023-11-22 | 11.398 | 163,650 | +31,569 | 0.01% | 1,865,338 |
| 2023-11-23 | 2023-11-21 | 11.376 | 132,081 | -1,814 | 0.01% | 1,502,592 |
| 2023-11-21 | 2023-11-17 | 11.266 | 133,895 | +5,443 | 0.01% | 1,508,469 |
| 2023-11-15 | 2023-11-13 | 11.013 | 128,452 | +907 | 0.01% | 1,414,579 |
| 2023-11-10 | 2023-11-08 | 11.266 | 127,545 | -726 | 0.01% | 1,436,929 |
| 2023-11-09 | 2023-11-07 | 11.354 | 128,271 | -181 | 0.01% | 1,456,420 |
| 2023-11-08 | 2023-11-06 | 11.553 | 128,452 | +181 | 0.01% | 1,483,963 |
| 2023-11-07 | 2023-11-03 | 11.178 | 128,271 | +726 | 0.01% | 1,433,796 |
| 2023-11-03 | 2023-11-01 | 10.979 | 127,545 | -1,633 | 0.01% | 1,400,373 |
| 2023-10-31 | 2023-10-27 | 11.046 | 129,178 | +2,177 | 0.01% | 1,426,847 |
| 2023-10-27 | 2023-10-25 | 10.814 | 127,001 | -726 | 0.01% | 1,373,400 |
| 2023-10-26 | 2023-10-24 | 10.770 | 127,727 | +363 | 0.01% | 1,375,619 |
| 2023-10-25 | 2023-10-20 | 10.880 | 127,364 | -3,084 | 0.01% | 1,385,750 |
| 2023-10-24 | 2023-10-19 | 10.858 | 130,448 | -2,903 | 0.01% | 1,416,428 |
| 2023-10-19 | 2023-10-17 | 10.902 | 133,351 | +2,903 | 0.01% | 1,453,830 |
| 2023-10-17 | 2023-10-13 | 11.046 | 130,448 | -726 | 0.01% | 1,440,874 |
| 2023-10-16 | 2023-10-12 | 11.310 | 131,174 | +2,540 | 0.01% | 1,483,598 |
| 2023-10-05 | 2023-10-03 | 11.266 | 128,634 | -1,451 | 0.01% | 1,449,198 |
| 2023-09-28 | 2023-09-26 | 11.619 | 130,085 | -545 | 0.01% | 1,511,433 |
| 2023-09-27 | 2023-09-25 | 11.619 | 130,630 | -1,814 | 0.01% | 1,517,765 |
| 2023-09-26 | 2023-09-22 | 12.126 | 132,444 | +5,624 | 0.01% | 1,606,002 |
| 2023-09-25 | 2023-09-21 | 11.950 | 126,820 | -725 | 0.01% | 1,515,437 |
| 2023-09-20 | 2023-09-18 | 11.950 | 127,545 | -3,447 | 0.01% | 1,524,101 |
| 2023-09-18 | 2023-09-14 | 12.170 | 130,992 | -726 | 0.01% | 1,594,171 |
| 2023-09-15 | 2023-09-13 | 12.104 | 131,718 | +726 | 0.01% | 1,594,294 |
| 2023-09-14 | 2023-09-12 | 12.280 | 130,992 | -908 | 0.01% | 1,608,611 |
| 2023-09-13 | 2023-09-11 | 12.324 | 131,900 | -1,451 | 0.01% | 1,625,577 |
| 2023-09-12 | 2023-09-07 | 12.214 | 133,351 | -544 | 0.01% | 1,628,760 |
| 2023-09-06 | 2023-09-04 | 12.655 | 133,895 | +4,535 | 0.01% | 1,694,444 |
| 2023-09-05 | 2023-08-31 | 12.346 | 129,360 | -1,360,724 | 0.01% | 1,597,125 |
| 2023-09-04 | 2023-08-30 | 12.457 | 1,490,084 | -182 | 0.10% | 18,561,377 |
| 2023-08-31 | 2023-08-29 | 12.765 | 1,490,266 | -4,717 | 0.10% | 19,023,628 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,494,983 | +10,886 | 0.10% | 18,886,082 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,484,097 | -2,722 | 0.10% | 18,552,239 |
| 2023-08-25 | 2023-08-23 | 12.104 | 1,486,819 | +545 | 0.10% | 17,996,226 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,486,274 | +1,270 | 0.10% | 18,382,845 |
| 2023-08-22 | 2023-08-18 | 12.765 | 1,485,004 | +907 | 0.10% | 18,956,457 |
| 2023-08-21 | 2023-08-17 | 13.096 | 1,484,097 | -6,350 | 0.10% | 19,435,679 |
| 2023-08-18 | 2023-08-16 | 13.008 | 1,490,447 | -44,995 | 0.10% | 19,387,399 |
| 2023-08-17 | 2023-08-15 | 13.206 | 1,535,442 | +40,641 | 0.10% | 20,277,351 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,494,801 | +12,155 | 0.10% | 19,641,770 |
| 2023-08-15 | 2023-08-11 | 13.383 | 1,482,646 | -6,168 | 0.10% | 19,841,621 |
| 2023-08-09 | 2023-08-07 | 13.581 | 1,488,814 | +907 | 0.10% | 20,219,581 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,487,907 | +10,341 | 0.10% | 20,469,695 |
| 2023-08-07 | 2023-08-03 | 13.493 | 1,477,566 | +1,815 | 0.10% | 19,936,518 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,475,751 | -726 | 0.10% | 20,074,708 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,476,477 | +3,991 | 0.10% | 20,247,344 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,472,486 | -1,451 | 0.10% | 19,965,366 |
| 2023-07-28 | 2023-07-26 | 12.214 | 1,473,937 | +181 | 0.10% | 18,002,784 |
| 2023-07-26 | 2023-07-24 | 11.288 | 1,473,756 | -725 | 0.10% | 16,635,909 |
| 2023-07-21 | 2023-07-19 | 11.685 | 1,474,481 | +725 | 0.10% | 17,229,237 |
| 2023-07-20 | 2023-07-18 | 11.751 | 1,473,756 | -907 | 0.10% | 17,318,241 |
| 2023-07-19 | 2023-07-14 | 11.773 | 1,474,663 | +2,722 | 0.10% | 17,361,411 |
| 2023-07-12 | 2023-07-10 | 12.209 | 1,471,941 | -6,895 | 0.10% | 17,970,503 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,478,836 | +57,135 | 0.10% | 17,851,821 |
| 2023-07-07 | 2023-07-05 | 12.483 | 1,421,701 | -875 | 0.10% | 17,747,185 |
| 2023-07-05 | 2023-07-03 | 12.483 | 1,422,576 | -2,099 | 0.10% | 17,758,108 |
| 2023-07-03 | 2023-06-29 | 12.232 | 1,424,675 | +1,400 | 0.10% | 17,426,018 |
| 2023-06-30 | 2023-06-28 | 12.232 | 1,423,275 | +3,849 | 0.10% | 17,408,894 |
| 2023-06-26 | 2023-06-21 | 12.323 | 1,419,426 | -3,150 | 0.10% | 17,491,623 |
| 2023-06-19 | 2023-06-15 | 12.712 | 1,422,576 | -2,974 | 0.10% | 18,083,348 |
| 2023-06-08 | 2023-06-06 | 12.552 | 1,425,550 | -2,624 | 0.10% | 17,893,009 |
| 2023-06-02 | 2023-05-31 | 12.437 | 1,428,174 | -6,124 | 0.10% | 17,762,684 |
| 2023-06-01 | 2023-05-30 | 12.483 | 1,434,298 | -3,149 | 0.10% | 17,904,435 |
| 2023-05-30 | 2023-05-25 | 12.712 | 1,437,447 | +1,750 | 0.10% | 18,272,384 |
| 2023-05-25 | 2023-05-23 | 12.872 | 1,435,697 | -1,225 | 0.10% | 18,479,906 |
| 2023-05-22 | 2023-05-18 | 13.512 | 1,436,922 | +2,449 | 0.10% | 19,415,530 |
| 2023-05-19 | 2023-05-17 | 13.215 | 1,434,473 | -175 | 0.10% | 18,956,091 |
| 2023-05-18 | 2023-05-16 | 13.489 | 1,434,648 | -1,049 | 0.10% | 19,352,004 |
| 2023-05-17 | 2023-05-15 | 13.466 | 1,435,697 | +6,998 | 0.10% | 19,333,330 |
| 2023-05-16 | 2023-05-12 | 13.695 | 1,428,699 | -1,225 | 0.10% | 19,565,734 |
| 2023-05-12 | 2023-05-10 | 13.741 | 1,429,924 | -350 | 0.10% | 19,647,894 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,430,274 | -66,308 | 0.10% | 20,110,503 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,496,582 | -1,050 | 0.10% | 21,077,049 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,497,632 | +69,108 | 0.10% | 20,167,357 |
| 2023-05-08 | 2023-05-04 | 13.192 | 1,428,524 | -16,796 | 0.10% | 18,844,817 |
| 2023-05-05 | 2023-05-03 | 12.597 | 1,445,320 | -9,448 | 0.10% | 18,207,243 |
| 2023-05-04 | 2023-05-02 | 12.757 | 1,454,768 | -52,312 | 0.10% | 18,559,083 |
| 2023-05-03 | 2023-04-28 | 12.849 | 1,507,080 | +26,244 | 0.10% | 19,364,273 |
| 2023-04-27 | 2023-04-25 | 12.597 | 1,480,836 | +7,523 | 0.10% | 18,654,651 |
| 2023-04-25 | 2023-04-21 | 12.826 | 1,473,313 | -350 | 0.10% | 18,896,721 |
| 2023-04-20 | 2023-04-18 | 13.672 | 1,473,663 | -3,149 | 0.10% | 20,147,814 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,476,812 | +44,439 | 0.10% | 20,460,979 |
| 2023-04-18 | 2023-04-14 | 13.238 | 1,432,373 | +1,574 | 0.10% | 18,961,088 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,430,799 | +875 | 0.10% | 19,005,677 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,429,924 | +3,499 | 0.10% | 19,288,282 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,426,425 | -1,399 | 0.10% | 19,012,800 |
| 2023-04-04 | 2023-03-31 | 12.712 | 1,427,824 | -875 | 0.10% | 18,150,059 |
| 2023-04-03 | 2023-03-30 | 12.620 | 1,428,699 | +175 | 0.10% | 18,030,526 |
| 2023-03-31 | 2023-03-29 | 12.552 | 1,428,524 | +15,746 | 0.10% | 17,930,337 |
| 2023-03-29 | 2023-03-27 | 12.643 | 1,412,778 | -1,400 | 0.09% | 17,861,899 |
| 2023-03-28 | 2023-03-24 | 12.735 | 1,414,178 | +10,148 | 0.09% | 18,008,927 |
| 2023-03-27 | 2023-03-23 | 13.009 | 1,404,030 | +20,820 | 0.09% | 18,264,897 |
| 2023-03-24 | 2023-03-22 | 12.803 | 1,383,210 | +350 | 0.09% | 17,709,436 |
| 2023-03-23 | 2023-03-21 | 12.712 | 1,382,860 | -6,124 | 0.09% | 17,578,491 |
| 2023-03-16 | 2023-03-14 | 12.209 | 1,388,984 | -350 | 0.09% | 16,957,705 |
| 2023-03-14 | 2023-03-10 | 12.277 | 1,389,334 | +875 | 0.09% | 17,057,270 |
| 2023-03-13 | 2023-03-09 | 12.575 | 1,388,459 | +1,750 | 0.09% | 17,459,199 |
| 2023-03-10 | 2023-03-08 | 12.986 | 1,386,709 | -1,225 | 0.09% | 18,007,866 |
| 2023-03-01 | 2023-02-27 | 12.986 | 1,387,934 | +875 | 0.09% | 18,023,774 |
| 2023-02-24 | 2023-02-22 | 13.238 | 1,387,059 | -4,374 | 0.09% | 18,361,243 |
| 2023-02-23 | 2023-02-21 | 13.352 | 1,391,433 | -700 | 0.09% | 18,578,204 |
| 2023-02-22 | 2023-02-20 | 13.466 | 1,392,133 | +700 | 0.09% | 18,746,690 |
| 2023-02-21 | 2023-02-17 | 13.055 | 1,391,433 | +175 | 0.09% | 18,164,648 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,391,258 | -700 | 0.09% | 18,321,403 |
| 2023-02-16 | 2023-02-14 | 13.489 | 1,391,958 | +350 | 0.09% | 18,776,157 |
| 2023-02-15 | 2023-02-13 | 13.603 | 1,391,608 | -1,400 | 0.09% | 18,930,516 |
| 2023-02-14 | 2023-02-10 | 13.718 | 1,393,008 | -1,575 | 0.09% | 19,108,801 |
| 2023-02-13 | 2023-02-09 | 13.901 | 1,394,583 | +194,903 | 0.09% | 19,385,478 |
| 2023-02-10 | 2023-02-08 | 13.649 | 1,199,680 | +350 | 0.08% | 16,374,510 |
| 2023-02-08 | 2023-02-06 | 13.786 | 1,199,330 | -350 | 0.08% | 16,534,253 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,199,680 | +474,308 | 0.08% | 17,115,066 |
| 2023-02-06 | 2023-02-02 | 14.769 | 725,372 | +635,619 | 0.05% | 10,713,266 |
| 2023-02-03 | 2023-02-01 | 14.929 | 89,753 | -875 | 0.01% | 1,339,957 |
| 2023-02-02 | 2023-01-31 | 14.655 | 90,628 | -2,274 | 0.01% | 1,328,156 |
| 2023-02-01 | 2023-01-30 | 14.792 | 92,902 | +2,624 | 0.01% | 1,374,225 |
| 2023-01-31 | 2023-01-27 | 15.478 | 90,278 | -525 | 0.01% | 1,397,331 |
| 2023-01-30 | 2023-01-26 | 15.318 | 90,803 | +7,174 | 0.01% | 1,390,925 |
| 2023-01-26 | 2023-01-19 | 15.135 | 83,629 | +1,749 | 0.01% | 1,265,737 |
| 2023-01-20 | 2023-01-18 | 14.998 | 81,880 | -16,096 | 0.01% | 1,228,034 |
| 2023-01-19 | 2023-01-17 | 14.952 | 97,976 | +17,496 | 0.01% | 1,464,961 |
| 2023-01-18 | 2023-01-16 | 14.746 | 80,480 | -350 | 0.01% | 1,186,797 |
| 2023-01-17 | 2023-01-13 | 13.718 | 80,830 | -4,199 | 0.01% | 1,108,798 |
| 2023-01-16 | 2023-01-12 | 13.283 | 85,029 | -875 | 0.01% | 1,129,462 |
| 2023-01-13 | 2023-01-11 | 13.100 | 85,904 | +875 | 0.01% | 1,125,373 |
| 2023-01-12 | 2023-01-10 | 13.649 | 85,029 | -525 | 0.01% | 1,160,566 |
| 2023-01-11 | 2023-01-09 | 13.580 | 85,554 | -875 | 0.01% | 1,161,864 |
| 2023-01-09 | 2023-01-05 | 13.100 | 86,429 | -1,749 | 0.01% | 1,132,251 |
| 2023-01-06 | 2023-01-04 | 13.123 | 88,178 | +874 | 0.01% | 1,157,179 |
| 2023-01-03 | 2022-12-29 | 12.940 | 87,304 | -874 | 0.01% | 1,129,742 |
| 2022-12-30 | 2022-12-28 | 13.077 | 88,178 | -1,925 | 0.01% | 1,153,147 |
| 2022-12-29 | 2022-12-23 | 12.735 | 90,103 | -1,749 | 0.01% | 1,147,422 |
| 2022-12-28 | 2022-12-22 | 12.643 | 91,852 | +1,749 | 0.01% | 1,161,294 |
| 2022-12-23 | 2022-12-21 | 12.643 | 90,103 | +2,450 | 0.01% | 1,139,182 |
| 2022-12-22 | 2022-12-20 | 12.666 | 87,653 | -5,249 | 0.01% | 1,110,210 |
| 2022-12-19 | 2022-12-15 | 12.803 | 92,902 | +875 | 0.01% | 1,189,438 |
| 2022-12-15 | 2022-12-13 | 12.826 | 92,027 | -875 | 0.01% | 1,180,339 |
| 2022-12-13 | 2022-12-09 | 12.940 | 92,902 | -7,523 | 0.01% | 1,202,182 |
| 2022-12-12 | 2022-12-08 | 12.803 | 100,425 | +3,499 | 0.01% | 1,285,756 |
| 2022-12-09 | 2022-12-07 | 12.735 | 96,926 | +10,147 | 0.01% | 1,234,309 |
| 2022-12-08 | 2022-12-06 | 13.398 | 86,779 | -874 | 0.01% | 1,162,628 |
| 2022-12-07 | 2022-12-05 | 13.489 | 87,653 | -6,649 | 0.01% | 1,182,354 |
| 2022-12-06 | 2022-12-02 | 12.689 | 94,302 | +1,575 | 0.01% | 1,196,582 |
| 2022-12-05 | 2022-12-01 | 12.872 | 92,727 | -1,575 | 0.01% | 1,193,557 |
| 2022-12-02 | 2022-11-30 | 12.940 | 94,302 | -6,473 | 0.01% | 1,220,298 |
| 2022-12-01 | 2022-11-29 | 12.643 | 100,775 | -6,124 | 0.01% | 1,274,109 |
| 2022-11-30 | 2022-11-28 | 12.392 | 106,899 | -525 | 0.01% | 1,324,651 |
| 2022-11-29 | 2022-11-25 | 12.437 | 107,424 | +525 | 0.01% | 1,336,069 |
| 2022-11-24 | 2022-11-22 | 12.003 | 106,899 | -875 | 0.01% | 1,283,103 |
| 2022-11-18 | 2022-11-16 | 11.980 | 107,774 | -11,022 | 0.01% | 1,291,142 |
| 2022-11-17 | 2022-11-15 | 11.934 | 118,796 | +1,225 | 0.01% | 1,417,754 |
| 2022-11-16 | 2022-11-14 | 11.214 | 117,571 | +875 | 0.01% | 1,318,463 |
| 2022-11-10 | 2022-11-08 | 10.105 | 116,696 | -875 | 0.01% | 1,179,253 |
| 2022-11-09 | 2022-11-07 | 10.140 | 117,571 | +350 | 0.01% | 1,192,127 |
| 2022-11-02 | 2022-10-31 | 9.134 | 117,221 | +4,199 | 0.01% | 1,070,658 |
| 2022-10-31 | 2022-10-27 | 9.831 | 113,022 | -350 | 0.01% | 1,111,118 |
| 2022-10-24 | 2022-10-20 | 10.185 | 113,372 | -1,750 | 0.01% | 1,154,734 |
| 2022-10-20 | 2022-10-18 | 10.197 | 115,122 | -108,123 | 0.01% | 1,173,875 |
| 2022-10-19 | 2022-10-17 | 9.957 | 223,245 | +104,099 | 0.01% | 2,222,790 |
| 2022-10-18 | 2022-10-14 | 9.980 | 119,146 | +525 | 0.01% | 1,189,029 |
| 2022-10-14 | 2022-10-12 | 9.637 | 118,621 | -1,400 | 0.01% | 1,143,109 |
| 2022-10-12 | 2022-10-10 | 9.511 | 120,021 | +1,050 | 0.01% | 1,141,508 |
| 2022-10-11 | 2022-10-07 | 9.602 | 118,971 | +350 | 0.01% | 1,142,402 |
| 2022-10-05 | 2022-09-30 | 9.774 | 118,621 | -1,050 | 0.01% | 1,159,381 |
| 2022-10-03 | 2022-09-29 | 9.579 | 119,671 | +175 | 0.01% | 1,146,388 |
| 2022-09-30 | 2022-09-28 | 10.071 | 119,496 | +875 | 0.01% | 1,203,449 |
| 2022-09-29 | 2022-09-27 | 10.380 | 118,621 | +1,925 | 0.01% | 1,231,249 |
| 2022-09-27 | 2022-09-23 | 10.620 | 116,696 | +4,374 | 0.01% | 1,239,282 |
| 2022-09-26 | 2022-09-22 | 10.837 | 112,322 | -1,400 | 0.01% | 1,217,227 |
| 2022-09-22 | 2022-09-20 | 11.043 | 113,722 | -2,624 | 0.01% | 1,255,799 |
| 2022-09-21 | 2022-09-19 | 10.986 | 116,346 | +175 | 0.01% | 1,278,125 |
| 2022-09-20 | 2022-09-16 | 11.180 | 116,171 | +1,399 | 0.01% | 1,298,779 |
| 2022-09-15 | 2022-09-13 | 12.323 | 114,772 | -2,449 | 0.01% | 1,414,338 |
| 2022-09-14 | 2022-09-09 | 12.460 | 117,221 | -350 | 0.01% | 1,460,597 |
| 2022-09-13 | 2022-09-08 | 12.209 | 117,571 | +350 | 0.01% | 1,435,390 |
| 2022-09-08 | 2022-09-06 | 12.094 | 117,221 | +2,799 | 0.01% | 1,417,717 |
| 2022-09-07 | 2022-09-05 | 11.774 | 114,422 | +875 | 0.01% | 1,347,241 |
| 2022-09-05 | 2022-09-01 | 11.774 | 113,547 | +525 | 0.01% | 1,336,939 |
| 2022-08-31 | 2022-08-29 | 11.591 | 113,022 | +350 | 0.01% | 1,310,085 |
| 2022-08-30 | 2022-08-26 | 11.774 | 112,672 | +874 | 0.01% | 1,326,636 |
| 2022-08-26 | 2022-08-24 | 11.751 | 111,798 | +3,150 | 0.01% | 1,313,789 |
| 2022-08-25 | 2022-08-23 | 11.866 | 108,648 | +175 | 0.01% | 1,289,192 |
| 2022-08-24 | 2022-08-22 | 11.729 | 108,473 | +4,199 | 0.01% | 1,272,236 |
| 2022-08-22 | 2022-08-18 | 11.751 | 104,274 | +175 | 0.01% | 1,225,371 |
| 2022-08-18 | 2022-08-16 | 11.706 | 104,099 | +874 | 0.01% | 1,218,555 |
| 2022-08-15 | 2022-08-11 | 11.820 | 103,225 | +350 | 0.01% | 1,220,124 |
| 2022-08-12 | 2022-08-10 | 11.306 | 102,875 | -1,224 | 0.01% | 1,163,067 |
| 2022-08-09 | 2022-08-05 | 11.591 | 104,099 | +1,224 | 0.01% | 1,206,655 |
| 2022-08-08 | 2022-08-04 | 11.317 | 102,875 | -75,581 | 0.01% | 1,164,243 |
| 2022-08-05 | 2022-08-03 | 11.180 | 178,456 | +2,449 | 0.01% | 1,995,118 |
| 2022-08-04 | 2022-08-02 | 11.340 | 176,007 | +72,083 | 0.01% | 1,995,906 |
| 2022-08-02 | 2022-07-29 | 11.866 | 103,924 | -2,975 | 0.01% | 1,233,138 |
| 2022-08-01 | 2022-07-28 | 12.346 | 106,899 | +3,499 | 0.01% | 1,319,763 |
| 2022-07-29 | 2022-07-27 | 12.163 | 103,400 | -11,722 | 0.01% | 1,257,653 |
| 2022-07-28 | 2022-07-26 | 12.117 | 115,122 | -71,382 | 0.01% | 1,394,963 |
| 2022-07-26 | 2022-07-22 | 11.934 | 186,504 | -1,225 | 0.01% | 2,225,806 |
| 2022-07-25 | 2022-07-21 | 11.797 | 187,729 | +525 | 0.01% | 2,214,673 |
| 2022-07-22 | 2022-07-20 | 11.934 | 187,204 | +3,149 | 0.01% | 2,234,160 |
| 2022-07-19 | 2022-07-15 | 11.751 | 184,055 | +10,498 | 0.01% | 2,162,914 |
| 2022-07-18 | 2022-07-14 | 11.820 | 173,557 | -1,750 | 0.01% | 2,051,451 |
| 2022-07-15 | 2022-07-13 | 11.706 | 175,307 | +875 | 0.01% | 2,052,097 |
| 2022-07-13 | 2022-07-11 | 11.706 | 174,432 | +525 | 0.01% | 2,041,854 |
| 2022-07-12 | 2022-07-08 | 11.751 | 173,907 | -5,249 | 0.01% | 2,043,661 |
| 2022-07-11 | 2022-07-07 | 11.546 | 179,156 | -2,099 | 0.01% | 2,068,480 |
| 2022-07-08 | 2022-07-06 | 11.248 | 181,255 | +5,948 | 0.01% | 2,038,842 |
| 2022-07-07 | 2022-07-05 | 11.660 | 175,307 | +1,050 | 0.01% | 2,044,081 |
| 2022-07-06 | 2022-07-04 | 11.614 | 174,257 | +16,971 | 0.01% | 2,023,870 |
| 2022-07-05 | 2022-06-30 | 11.866 | 157,286 | +54,236 | 0.01% | 1,866,320 |
| 2022-07-04 | 2022-06-29 | 11.957 | 103,050 | +2,625 | 0.01% | 1,232,192 |
| 2022-06-30 | 2022-06-28 | 12.232 | 100,425 | +10,322 | 0.01% | 1,228,356 |
| 2022-06-29 | 2022-06-27 | 12.163 | 90,103 | -1,924 | 0.01% | 1,095,922 |
| 2022-06-28 | 2022-06-24 | 11.911 | 92,027 | -875 | 0.01% | 1,096,179 |
| 2022-06-27 | 2022-06-23 | 11.889 | 92,902 | -1,225 | 0.01% | 1,104,478 |
| 2022-06-24 | 2022-06-22 | 11.546 | 94,127 | -1,225 | 0.01% | 1,086,761 |
| 2022-06-23 | 2022-06-21 | 11.637 | 95,352 | +1,225 | 0.01% | 1,109,625 |
| 2022-06-22 | 2022-06-20 | 11.637 | 94,127 | -1,749 | 0.01% | 1,095,369 |
| 2022-06-21 | 2022-06-17 | 11.614 | 95,876 | +175 | 0.01% | 1,113,531 |
| 2022-06-20 | 2022-06-16 | 11.637 | 95,701 | -3,325 | 0.01% | 1,113,686 |
| 2022-06-17 | 2022-06-15 | 11.934 | 99,026 | +525 | 0.01% | 1,181,812 |
| 2022-06-16 | 2022-06-14 | 11.614 | 98,501 | -1,924 | 0.01% | 1,144,018 |
| 2022-06-15 | 2022-06-13 | 11.340 | 100,425 | +4,374 | 0.01% | 1,138,812 |
| 2022-06-14 | 2022-06-10 | 11.980 | 96,051 | -350 | 0.01% | 1,150,699 |
| 2022-06-13 | 2022-06-09 | 11.683 | 96,401 | -1,400 | 0.01% | 1,126,240 |
| 2022-06-10 | 2022-06-08 | 11.614 | 97,801 | -5,774 | 0.01% | 1,135,888 |
| 2022-06-09 | 2022-06-07 | 11.317 | 103,575 | +3,675 | 0.01% | 1,172,165 |
| 2022-06-08 | 2022-06-06 | 11.260 | 99,900 | +2,974 | 0.01% | 1,124,865 |
| 2022-06-07 | 2022-06-02 | 12.408 | 96,926 | -175 | 0.01% | 1,202,664 |
| 2022-06-06 | 2022-06-01 | 12.602 | 97,101 | +10,778 | 0.01% | 1,223,661 |
| 2022-06-02 | 2022-05-31 | 12.553 | 86,323 | -9,243 | 0.01% | 1,083,653 |
| 2022-06-01 | 2022-05-30 | 12.069 | 95,566 | +8,583 | 0.01% | 1,153,365 |
| 2022-05-25 | 2022-05-23 | 12.166 | 86,983 | -11,719 | 0.01% | 1,058,211 |
| 2022-05-24 | 2022-05-20 | 12.190 | 98,702 | +12,049 | 0.01% | 1,203,173 |
| 2022-05-23 | 2022-05-19 | 11.972 | 86,653 | -826 | 0.01% | 1,037,396 |
| 2022-05-20 | 2022-05-18 | 12.105 | 87,479 | +496 | 0.01% | 1,058,945 |
| 2022-05-19 | 2022-05-17 | 11.826 | 86,983 | +495 | 0.01% | 1,028,699 |
| 2022-05-17 | 2022-05-13 | 11.875 | 86,488 | -2,641 | 0.01% | 1,027,037 |
| 2022-05-16 | 2022-05-12 | 11.427 | 89,129 | -1,486 | 0.01% | 1,018,439 |
| 2022-05-13 | 2022-05-11 | 11.548 | 90,615 | +331 | 0.01% | 1,046,399 |
| 2022-05-11 | 2022-05-06 | 11.475 | 90,284 | -1,651 | 0.01% | 1,036,012 |
| 2022-05-10 | 2022-05-05 | 11.475 | 91,935 | +1,651 | 0.01% | 1,054,958 |
| 2022-05-06 | 2022-05-04 | 11.548 | 90,284 | +2,640 | 0.01% | 1,042,576 |
| 2022-05-05 | 2022-05-03 | 11.657 | 87,644 | -1,485 | 0.01% | 1,021,648 |
| 2022-05-04 | 2022-04-29 | 12.020 | 89,129 | +2,971 | 0.01% | 1,071,359 |
| 2022-05-03 | 2022-04-28 | 11.427 | 86,158 | +495 | 0.01% | 984,490 |
| 2022-04-29 | 2022-04-27 | 11.305 | 85,663 | +330 | 0.01% | 968,454 |
| 2022-04-28 | 2022-04-26 | 11.136 | 85,333 | +165 | 0.01% | 950,247 |
| 2022-04-27 | 2022-04-25 | 11.560 | 85,168 | +165 | 0.01% | 984,530 |
| 2022-04-26 | 2022-04-22 | 12.311 | 85,003 | +660 | 0.01% | 1,046,483 |
| 2022-04-22 | 2022-04-20 | 12.384 | 84,343 | -1,485 | 0.01% | 1,044,490 |
| 2022-04-21 | 2022-04-19 | 12.675 | 85,828 | +1,650 | 0.01% | 1,087,839 |
| 2022-04-20 | 2022-04-14 | 13.523 | 84,178 | -8,582 | 0.01% | 1,138,327 |
| 2022-04-19 | 2022-04-13 | 13.208 | 92,760 | -3,136 | 0.01% | 1,225,156 |
| 2022-04-14 | 2022-04-12 | 13.402 | 95,896 | +8,913 | 0.01% | 1,285,168 |
| 2022-04-13 | 2022-04-11 | 13.111 | 86,983 | +12,379 | 0.01% | 1,140,423 |
| 2022-04-12 | 2022-04-08 | 14.129 | 74,604 | +6,107 | 0.01% | 1,054,059 |
| 2022-04-11 | 2022-04-07 | 13.789 | 68,497 | +1,320 | 0.00% | 944,535 |
| 2022-04-08 | 2022-04-06 | 14.177 | 67,177 | -8,253 | 0.00% | 952,381 |
| 2022-04-07 | 2022-04-04 | 14.274 | 75,430 | -7,262 | 0.01% | 1,076,697 |
| 2022-04-06 | 2022-04-01 | 14.177 | 82,692 | -11,554 | 0.01% | 1,172,340 |
| 2022-04-04 | 2022-03-31 | 13.474 | 94,246 | +165 | 0.01% | 1,269,907 |
| 2022-04-01 | 2022-03-30 | 13.983 | 94,081 | +22,778 | 0.01% | 1,315,564 |
| 2022-03-31 | 2022-03-29 | 13.256 | 71,303 | +1,155 | 0.01% | 945,212 |
| 2022-03-29 | 2022-03-25 | 13.062 | 70,148 | +660 | 0.00% | 916,301 |
| 2022-03-28 | 2022-03-24 | 13.377 | 69,488 | -3,136 | 0.00% | 929,572 |
| 2022-03-25 | 2022-03-23 | 13.620 | 72,624 | +330 | 0.01% | 989,124 |
| 2022-03-24 | 2022-03-22 | 13.644 | 72,294 | +2,311 | 0.01% | 986,381 |
| 2022-03-23 | 2022-03-21 | 13.281 | 69,983 | -5,612 | 0.00% | 929,410 |
| 2022-03-22 | 2022-03-18 | 14.056 | 75,595 | +7,098 | 0.01% | 1,062,564 |
| 2022-03-21 | 2022-03-17 | 13.620 | 68,497 | -30,370 | 0.00% | 932,915 |
| 2022-03-18 | 2022-03-16 | 13.014 | 98,867 | +29,874 | 0.01% | 1,286,648 |
| 2022-03-17 | 2022-03-15 | 11.596 | 68,993 | -3,301 | 0.00% | 800,057 |
| 2022-03-16 | 2022-03-14 | 12.432 | 72,294 | -223,483 | 0.01% | 898,781 |
| 2022-03-15 | 2022-03-11 | 13.159 | 295,777 | +1,981 | 0.02% | 3,892,229 |
| 2022-03-14 | 2022-03-10 | 13.159 | 293,796 | -23,933 | 0.02% | 3,866,160 |
| 2022-03-11 | 2022-03-09 | 12.796 | 317,729 | +23,933 | 0.02% | 4,065,603 |
| 2022-03-10 | 2022-03-08 | 13.135 | 293,796 | +4,126 | 0.02% | 3,859,040 |
| 2022-03-09 | 2022-03-07 | 13.062 | 289,670 | -5,942 | 0.02% | 3,783,785 |
| 2022-03-08 | 2022-03-04 | 14.032 | 295,612 | +3,302 | 0.02% | 4,147,962 |
| 2022-03-07 | 2022-03-03 | 14.638 | 292,310 | +165 | 0.02% | 4,278,729 |
| 2022-03-04 | 2022-03-02 | 14.492 | 292,145 | -165 | 0.02% | 4,233,834 |
| 2022-03-03 | 2022-03-01 | 14.589 | 292,310 | -991 | 0.02% | 4,264,561 |
| 2022-03-02 | 2022-02-28 | 14.201 | 293,301 | -1,320 | 0.02% | 4,165,291 |
| 2022-03-01 | 2022-02-25 | 14.250 | 294,621 | +36,642 | 0.02% | 4,198,316 |
| 2022-02-28 | 2022-02-24 | 14.250 | 257,979 | +8,417 | 0.02% | 3,676,172 |
| 2022-02-25 | 2022-02-23 | 14.904 | 249,562 | +8,253 | 0.02% | 3,719,527 |
| 2022-02-24 | 2022-02-22 | 14.928 | 241,309 | +3,796 | 0.02% | 3,602,370 |
| 2022-02-23 | 2022-02-21 | 15.001 | 237,513 | +18,651 | 0.02% | 3,562,970 |
| 2022-02-22 | 2022-02-18 | 15.316 | 218,862 | +2,476 | 0.02% | 3,352,136 |
| 2022-02-21 | 2022-02-17 | 15.486 | 216,386 | -1,485 | 0.02% | 3,350,921 |
| 2022-02-18 | 2022-02-16 | 15.437 | 217,871 | +1,155 | 0.02% | 3,363,357 |
| 2022-02-17 | 2022-02-15 | 15.340 | 216,716 | +9,243 | 0.02% | 3,324,519 |
| 2022-02-16 | 2022-02-14 | 15.728 | 207,473 | +1,816 | 0.01% | 3,263,175 |
| 2022-02-15 | 2022-02-11 | 16.722 | 205,657 | +1,155 | 0.01% | 3,438,957 |
| 2022-02-14 | 2022-02-10 | 16.407 | 204,502 | +3,136 | 0.01% | 3,355,215 |
| 2022-02-11 | 2022-02-09 | 16.528 | 201,366 | +495 | 0.01% | 3,328,164 |
| 2022-02-10 | 2022-02-08 | 16.383 | 200,871 | -1,320 | 0.01% | 3,290,774 |
| 2022-02-09 | 2022-02-07 | 16.140 | 202,191 | -1,651 | 0.01% | 3,263,399 |
| 2022-02-08 | 2022-02-04 | 16.431 | 203,842 | +2,641 | 0.01% | 3,349,327 |
| 2022-02-07 | 2022-01-31 | 16.334 | 201,201 | +1,816 | 0.01% | 3,286,428 |
| 2022-02-04 | 2022-01-27 | 16.383 | 199,385 | -2,641 | 0.01% | 3,266,430 |
| 2022-01-28 | 2022-01-26 | 16.819 | 202,026 | +3,631 | 0.01% | 3,397,824 |
| 2022-01-27 | 2022-01-25 | 17.085 | 198,395 | -825 | 0.01% | 3,389,643 |
| 2022-01-26 | 2022-01-24 | 17.352 | 199,220 | +990 | 0.01% | 3,456,847 |
| 2022-01-25 | 2022-01-21 | 17.667 | 198,230 | -6,932 | 0.01% | 3,502,120 |
| 2022-01-24 | 2022-01-20 | 18.079 | 205,162 | +5,942 | 0.01% | 3,709,112 |
| 2022-01-21 | 2022-01-19 | 17.546 | 199,220 | -3,301 | 0.01% | 3,495,471 |
| 2022-01-20 | 2022-01-18 | 17.134 | 202,521 | -1,981 | 0.01% | 3,469,953 |
| 2022-01-19 | 2022-01-17 | 16.673 | 204,502 | +330 | 0.01% | 3,409,731 |
| 2022-01-18 | 2022-01-14 | 16.770 | 204,172 | +2,806 | 0.01% | 3,424,021 |
| 2022-01-17 | 2022-01-13 | 17.473 | 201,366 | -330 | 0.01% | 3,518,484 |
| 2022-01-14 | 2022-01-12 | 17.231 | 201,696 | +1,651 | 0.01% | 3,475,370 |
| 2022-01-13 | 2022-01-11 | 17.037 | 200,045 | +330 | 0.01% | 3,408,138 |
| 2022-01-12 | 2022-01-10 | 17.715 | 199,715 | -25,749 | 0.01% | 3,538,036 |
| 2022-01-11 | 2022-01-07 | 17.570 | 225,464 | +330 | 0.02% | 3,961,406 |
| 2022-01-10 | 2022-01-06 | 17.667 | 225,134 | +331 | 0.02% | 3,977,432 |
| 2022-01-07 | 2022-01-05 | 17.934 | 224,803 | -1,651 | 0.02% | 4,031,512 |
| 2022-01-06 | 2022-01-04 | 18.394 | 226,454 | -165 | 0.02% | 4,165,392 |
| 2022-01-05 | 2022-01-03 | 18.588 | 226,619 | -16,505 | 0.02% | 4,212,363 |
| 2022-01-04 | 2021-12-31 | 18.006 | 243,124 | +10,068 | 0.02% | 4,377,748 |
| 2022-01-03 | 2021-12-29 | 17.667 | 233,056 | +2,476 | 0.02% | 4,117,390 |
| 2021-12-30 | 2021-12-28 | 18.127 | 230,580 | +1,815 | 0.02% | 4,179,818 |
| 2021-12-29 | 2021-12-24 | 17.909 | 228,765 | -1,980 | 0.02% | 4,097,021 |
| 2021-12-28 | 2021-12-22 | 17.715 | 230,745 | +3,301 | 0.02% | 4,087,745 |
| 2021-12-23 | 2021-12-21 | 17.861 | 227,444 | +5,281 | 0.02% | 4,062,339 |
| 2021-12-22 | 2021-12-20 | 17.861 | 222,163 | -85,167 | 0.02% | 3,968,016 |
| 2021-12-21 | 2021-12-17 | 18.782 | 307,330 | -3,136 | 0.02% | 5,772,192 |
| 2021-12-20 | 2021-12-16 | 18.976 | 310,466 | +45,389 | 0.02% | 5,891,284 |
| 2021-12-17 | 2021-12-15 | 18.758 | 265,077 | +38,293 | 0.02% | 4,972,184 |
| 2021-12-16 | 2021-12-14 | 18.612 | 226,784 | +1,320 | 0.02% | 4,220,926 |
| 2021-12-15 | 2021-12-13 | 18.830 | 225,464 | -78,730 | 0.02% | 4,245,534 |
| 2021-12-14 | 2021-12-10 | 18.758 | 304,194 | -5,777 | 0.02% | 5,705,921 |
| 2021-12-13 | 2021-12-09 | 19.194 | 309,971 | -60,080 | 0.02% | 5,949,499 |
| 2021-12-10 | 2021-12-08 | 18.733 | 370,051 | +35,652 | 0.03% | 6,932,266 |
| 2021-12-09 | 2021-12-07 | 18.249 | 334,399 | -2,971 | 0.02% | 6,102,307 |
| 2021-12-08 | 2021-12-06 | 17.885 | 337,370 | +6,932 | 0.02% | 6,033,884 |
| 2021-12-07 | 2021-12-03 | 17.400 | 330,438 | +123,130 | 0.02% | 5,749,745 |
| 2021-12-06 | 2021-12-02 | 17.376 | 207,308 | +168,685 | 0.01% | 3,602,213 |
| 2021-12-02 | 2021-11-30 | 16.455 | 38,623 | -1,980 | 0.00% | 635,550 |
| 2021-12-01 | 2021-11-29 | 16.746 | 40,603 | -826 | 0.00% | 679,940 |
| 2021-11-30 | 2021-11-26 | 16.479 | 41,429 | +661 | 0.00% | 682,728 |
| 2021-11-29 | 2021-11-25 | 16.988 | 40,768 | +3,136 | 0.00% | 692,583 |
| 2021-11-26 | 2021-11-24 | 16.722 | 37,632 | -1,651 | 0.00% | 629,275 |
| 2021-11-25 | 2021-11-23 | 16.843 | 39,283 | -1,980 | 0.00% | 661,643 |
| 2021-11-24 | 2021-11-22 | 16.649 | 41,263 | +3,466 | 0.00% | 686,992 |
| 2021-11-23 | 2021-11-19 | 16.358 | 37,797 | -2,311 | 0.00% | 618,294 |
| 2021-11-22 | 2021-11-18 | 15.849 | 40,108 | +2,476 | 0.00% | 635,686 |
| 2021-11-19 | 2021-11-17 | 16.092 | 37,632 | -3,466 | 0.00% | 605,563 |
| 2021-11-18 | 2021-11-16 | 16.140 | 41,098 | -2,311 | 0.00% | 663,329 |
| 2021-11-17 | 2021-11-15 | 15.825 | 43,409 | -165 | 0.00% | 686,953 |
| 2021-11-16 | 2021-11-12 | 15.946 | 43,574 | -1,651 | 0.00% | 694,844 |
| 2021-11-15 | 2021-11-11 | 16.237 | 45,225 | +165 | 0.00% | 734,324 |
| 2021-11-12 | 2021-11-10 | 15.219 | 45,060 | +991 | 0.00% | 685,780 |
| 2021-11-11 | 2021-11-09 | 15.437 | 44,069 | +5,116 | 0.00% | 680,310 |
| 2021-11-10 | 2021-11-08 | 15.316 | 38,953 | +991 | 0.00% | 596,612 |
| 2021-11-09 | 2021-11-05 | 15.025 | 37,962 | -826 | 0.00% | 570,394 |
| 2021-11-08 | 2021-11-04 | 15.510 | 38,788 | +2,476 | 0.00% | 601,605 |
| 2021-11-05 | 2021-11-03 | 15.413 | 36,312 | +990 | 0.00% | 559,682 |
| 2021-11-04 | 2021-11-02 | 15.292 | 35,322 | -352,885 | 0.00% | 540,143 |
| 2021-11-02 | 2021-10-29 | 16.019 | 388,207 | -27,234 | 0.03% | 6,218,691 |
| 2021-11-01 | 2021-10-28 | 16.431 | 415,441 | -825 | 0.03% | 6,826,109 |
| 2021-10-29 | 2021-10-27 | 16.552 | 416,266 | +495 | 0.03% | 6,890,104 |
| 2021-10-28 | 2021-10-26 | 17.037 | 415,771 | -10,233 | 0.03% | 7,083,431 |
| 2021-10-27 | 2021-10-25 | 16.988 | 426,004 | +6,272 | 0.03% | 7,237,121 |
| 2021-10-26 | 2021-10-22 | 16.092 | 419,732 | -3,961 | 0.03% | 6,754,206 |
| 2021-10-25 | 2021-10-21 | 16.310 | 423,693 | +3,301 | 0.03% | 6,910,357 |
| 2021-10-22 | 2021-10-20 | 16.310 | 420,392 | +165 | 0.03% | 6,856,518 |
| 2021-10-21 | 2021-10-19 | 15.874 | 420,227 | +1,980 | 0.03% | 6,670,515 |
| 2021-10-19 | 2021-10-15 | 15.534 | 418,247 | +2,476 | 0.03% | 6,497,182 |
| 2021-10-18 | 2021-10-12 | 14.953 | 415,771 | -1,815 | 0.03% | 6,216,895 |
| 2021-10-15 | 2021-10-11 | 16.019 | 417,586 | +825 | 0.03% | 6,689,313 |
| 2021-10-11 | 2021-10-07 | 16.140 | 416,761 | +2,311 | 0.03% | 6,726,598 |
| 2021-10-08 | 2021-10-06 | 15.801 | 414,450 | -2,311 | 0.03% | 6,548,682 |
| 2021-10-06 | 2021-10-04 | 16.116 | 416,761 | +330 | 0.03% | 6,716,498 |
| 2021-10-05 | 2021-09-30 | 16.455 | 416,431 | -165 | 0.03% | 6,852,467 |
| 2021-10-04 | 2021-09-29 | 16.358 | 416,596 | -2,971 | 0.03% | 6,814,798 |
| 2021-09-30 | 2021-09-28 | 17.061 | 419,567 | +165 | 0.03% | 7,158,271 |
| 2021-09-29 | 2021-09-27 | 16.625 | 419,402 | -165 | 0.03% | 6,972,504 |
| 2021-09-27 | 2021-09-23 | 17.691 | 419,567 | +660 | 0.03% | 7,422,639 |
| 2021-09-24 | 2021-09-21 | 17.522 | 418,907 | -330 | 0.03% | 7,339,899 |
| 2021-09-23 | 2021-09-20 | 17.425 | 419,237 | -495 | 0.03% | 7,305,041 |
| 2021-09-21 | 2021-09-17 | 17.788 | 419,732 | +1,155 | 0.03% | 7,466,246 |
| 2021-09-20 | 2021-09-16 | 17.934 | 418,577 | -1,980 | 0.03% | 7,506,565 |
| 2021-09-16 | 2021-09-14 | 18.418 | 420,557 | -1,156 | 0.03% | 7,745,913 |
| 2021-09-15 | 2021-09-13 | 18.758 | 421,713 | -4,951 | 0.03% | 7,910,284 |
| 2021-09-14 | 2021-09-10 | 18.879 | 426,664 | -2,311 | 0.03% | 8,054,853 |
| 2021-09-13 | 2021-09-09 | 18.564 | 428,975 | -1,156 | 0.03% | 7,963,333 |
| 2021-09-10 | 2021-09-08 | 18.467 | 430,131 | -39,612 | 0.03% | 7,943,097 |
| 2021-09-09 | 2021-09-07 | 18.951 | 469,743 | +40,438 | 0.03% | 8,902,279 |
| 2021-09-08 | 2021-09-06 | 18.394 | 429,305 | +5,942 | 0.03% | 7,896,631 |
| 2021-09-07 | 2021-09-03 | 18.176 | 423,363 | +8,417 | 0.03% | 7,694,994 |
| 2021-09-06 | 2021-09-02 | 18.297 | 414,946 | +391,508 | 0.03% | 7,592,288 |
| 2021-09-03 | 2021-09-01 | 17.352 | 23,438 | +1,981 | 0.00% | 406,694 |
| 2021-09-02 | 2021-08-31 | 16.770 | 21,457 | +1,320 | 0.00% | 359,840 |
| 2021-09-01 | 2021-08-30 | 16.504 | 20,137 | -14,029 | 0.00% | 332,335 |
| 2021-08-31 | 2021-08-27 | 17.400 | 34,166 | -495 | 0.00% | 594,501 |
| 2021-08-30 | 2021-08-26 | 17.352 | 34,661 | -1,486 | 0.00% | 601,434 |
| 2021-08-27 | 2021-08-25 | 17.158 | 36,147 | +1,156 | 0.00% | 620,211 |
| 2021-08-26 | 2021-08-24 | 17.546 | 34,991 | -28,225 | 0.00% | 613,944 |
| 2021-08-25 | 2021-08-23 | 17.110 | 63,216 | +42,419 | 0.00% | 1,081,598 |
| 2021-08-24 | 2021-08-20 | 16.673 | 20,797 | -1,155 | 0.00% | 346,755 |
| 2021-08-23 | 2021-08-19 | 16.964 | 21,952 | +990 | 0.00% | 372,397 |
| 2021-08-20 | 2021-08-18 | 17.861 | 20,962 | +825 | 0.00% | 374,399 |
| 2021-08-19 | 2021-08-17 | 15.777 | 20,137 | -165 | 0.00% | 317,695 |
| 2021-08-17 | 2021-08-13 | 15.631 | 20,302 | -8,913 | 0.00% | 317,346 |
| 2021-08-16 | 2021-08-12 | 15.752 | 29,215 | -6,767 | 0.00% | 460,207 |
| 2021-08-13 | 2021-08-11 | 15.777 | 35,982 | +495 | 0.00% | 567,676 |
| 2021-08-12 | 2021-08-10 | 15.728 | 35,487 | -825 | 0.00% | 558,146 |
| 2021-08-11 | 2021-08-09 | 15.389 | 36,312 | +990 | 0.00% | 558,802 |
| 2021-08-10 | 2021-08-06 | 14.710 | 35,322 | -1,320 | 0.00% | 519,599 |
| 2021-08-09 | 2021-08-05 | 14.662 | 36,642 | +2,311 | 0.00% | 537,240 |
| 2021-08-06 | 2021-08-04 | 15.050 | 34,331 | +1,485 | 0.00% | 516,669 |
| 2021-08-05 | 2021-08-03 | 14.928 | 32,846 | +3,136 | 0.00% | 490,340 |
| 2021-08-04 | 2021-08-02 | 14.395 | 29,710 | +5,117 | 0.00% | 427,684 |
| 2021-08-03 | 2021-07-30 | 13.377 | 24,593 | -2,476 | 0.00% | 328,992 |
| 2021-08-02 | 2021-07-29 | 13.765 | 27,069 | -330 | 0.00% | 372,610 |
| 2021-07-30 | 2021-07-28 | 13.329 | 27,399 | +825 | 0.00% | 365,201 |
| 2021-07-28 | 2021-07-26 | 13.450 | 26,574 | -495 | 0.00% | 357,424 |
| 2021-07-27 | 2021-07-23 | 13.014 | 27,069 | -11,719 | 0.00% | 352,274 |
| 2021-07-26 | 2021-07-22 | 12.384 | 38,788 | -1,650 | 0.00% | 480,344 |
| 2021-07-22 | 2021-07-20 | 12.117 | 40,438 | +1,650 | 0.00% | 489,997 |
| 2021-07-15 | 2021-07-13 | 12.238 | 38,788 | -1,650 | 0.00% | 474,704 |
| 2021-07-14 | 2021-07-12 | 12.166 | 40,438 | +825 | 0.00% | 491,957 |
| 2021-07-12 | 2021-07-08 | 11.705 | 39,613 | +495 | 0.00% | 463,681 |
| 2021-07-09 | 2021-07-07 | 12.105 | 39,118 | +495 | 0.00% | 473,529 |
| 2021-07-08 | 2021-07-06 | 12.045 | 38,623 | +330 | 0.00% | 465,197 |
| 2021-07-05 | 2021-06-30 | 12.190 | 38,293 | +826 | 0.00% | 466,790 |
| 2021-07-02 | 2021-06-29 | 12.117 | 37,467 | +825 | 0.00% | 453,997 |
| 2021-06-29 | 2021-06-25 | 12.578 | 36,642 | -825 | 0.00% | 460,872 |
| 2021-06-28 | 2021-06-24 | 12.360 | 37,467 | +825 | 0.00% | 463,077 |
| 2021-06-23 | 2021-06-21 | 12.263 | 36,642 | -4,126 | 0.00% | 449,328 |
| 2021-06-22 | 2021-06-18 | 12.384 | 40,768 | -495 | 0.00% | 504,864 |
| 2021-06-17 | 2021-06-15 | 12.360 | 41,263 | +12,048 | 0.00% | 509,994 |
| 2021-06-16 | 2021-06-11 | 12.723 | 29,215 | -1,650 | 0.00% | 371,706 |
| 2021-06-15 | 2021-06-10 | 12.723 | 30,865 | -3,961 | 0.00% | 392,699 |
| 2021-06-11 | 2021-06-09 | 12.723 | 34,826 | -165 | 0.00% | 443,095 |
| 2021-06-10 | 2021-06-08 | 12.820 | 34,991 | -165 | 0.00% | 448,586 |
| 2021-06-08 | 2021-06-04 | 12.796 | 35,156 | -1,981 | 0.00% | 449,850 |
| 2021-06-04 | 2021-06-02 | 12.796 | 37,137 | +4,951 | 0.00% | 475,198 |
| 2021-06-03 | 2021-06-01 | 13.038 | 32,186 | +4,127 | 0.00% | 419,646 |
| 2021-06-02 | 2021-05-31 | 13.450 | 28,059 | +1,650 | 0.00% | 377,398 |
| 2021-06-01 | 2021-05-28 | 13.571 | 26,409 | -6,272 | 0.00% | 358,405 |
| 2021-05-31 | 2021-05-27 | 13.450 | 32,681 | +9,573 | 0.00% | 439,564 |
| 2021-05-28 | 2021-05-26 | 14.237 | 23,108 | -7,097 | 0.00% | 328,993 |
| 2021-05-27 | 2021-05-25 | 14.365 | 30,205 | +2,249 | 0.00% | 433,881 |
| 2021-05-26 | 2021-05-24 | 13.804 | 27,956 | +786 | 0.00% | 385,911 |
| 2021-05-25 | 2021-05-21 | 13.702 | 27,170 | +1,570 | 0.00% | 372,293 |
| 2021-05-24 | 2021-05-20 | 13.702 | 25,600 | -3,141 | 0.00% | 350,780 |
| 2021-05-20 | 2021-05-17 | 13.855 | 28,741 | -2,041 | 0.00% | 398,211 |
| 2021-05-18 | 2021-05-14 | 13.982 | 30,782 | +8,480 | 0.00% | 430,409 |
| 2021-05-12 | 2021-05-10 | 14.033 | 22,302 | +629 | 0.00% | 312,974 |
| 2021-05-11 | 2021-05-07 | 14.212 | 21,673 | -157 | 0.00% | 308,011 |
| 2021-05-07 | 2021-05-05 | 14.135 | 21,830 | -157 | 0.00% | 308,574 |
| 2021-05-06 | 2021-05-04 | 14.059 | 21,987 | -4,712 | 0.00% | 309,113 |
| 2021-05-04 | 2021-04-30 | 14.339 | 26,699 | +3,455 | 0.00% | 382,839 |
| 2021-05-03 | 2021-04-29 | 14.721 | 23,244 | -6,282 | 0.00% | 342,177 |
| 2021-04-30 | 2021-04-28 | 14.237 | 29,526 | +628 | 0.00% | 420,367 |
| 2021-04-28 | 2021-04-26 | 14.441 | 28,898 | +1,100 | 0.00% | 417,314 |
| 2021-04-27 | 2021-04-23 | 14.594 | 27,798 | -629 | 0.00% | 405,677 |
| 2021-04-26 | 2021-04-22 | 14.441 | 28,427 | +3,613 | 0.00% | 410,513 |
| 2021-04-22 | 2021-04-20 | 15.027 | 24,814 | +2,512 | 0.00% | 372,873 |
| 2021-04-21 | 2021-04-19 | 15.052 | 22,302 | -157 | 0.00% | 335,694 |
| 2021-04-19 | 2021-04-15 | 14.670 | 22,459 | +157 | 0.00% | 329,477 |
| 2021-04-15 | 2021-04-13 | 14.747 | 22,302 | -6,125 | 0.00% | 328,878 |
| 2021-04-12 | 2021-04-08 | 15.103 | 28,427 | -8,795 | 0.00% | 429,337 |
| 2021-04-09 | 2021-04-07 | 15.256 | 37,222 | +1,728 | 0.00% | 567,857 |
| 2021-04-08 | 2021-04-01 | 15.740 | 35,494 | -314 | 0.00% | 558,671 |
| 2021-04-07 | 2021-03-31 | 15.180 | 35,808 | -2,356 | 0.00% | 543,549 |
| 2021-04-01 | 2021-03-30 | 15.027 | 38,164 | -157 | 0.00% | 573,480 |
| 2021-03-31 | 2021-03-29 | 15.154 | 38,321 | -5,968 | 0.00% | 580,719 |
| 2021-03-30 | 2021-03-26 | 13.575 | 44,289 | +785 | 0.00% | 601,223 |
| 2021-03-29 | 2021-03-25 | 13.550 | 43,504 | +1,728 | 0.00% | 589,459 |
| 2021-03-26 | 2021-03-24 | 13.881 | 41,776 | +2,827 | 0.00% | 579,877 |
| 2021-03-25 | 2021-03-23 | 14.033 | 38,949 | +942 | 0.00% | 546,588 |
| 2021-03-23 | 2021-03-19 | 13.804 | 38,007 | -1,570 | 0.00% | 524,657 |
| 2021-03-22 | 2021-03-18 | 13.982 | 39,577 | +1,570 | 0.00% | 553,385 |
| 2021-03-17 | 2021-03-15 | 14.110 | 38,007 | -2,513 | 0.00% | 536,273 |
| 2021-03-16 | 2021-03-12 | 14.161 | 40,520 | +2,199 | 0.00% | 573,795 |
| 2021-03-11 | 2021-03-09 | 13.575 | 38,321 | -785 | 0.00% | 520,207 |
| 2021-03-08 | 2021-03-04 | 14.008 | 39,106 | -1,571 | 0.00% | 547,796 |
| 2021-03-05 | 2021-03-03 | 14.517 | 40,677 | -314 | 0.00% | 590,522 |
| 2021-03-04 | 2021-03-02 | 13.957 | 40,991 | -2,670 | 0.00% | 572,113 |
| 2021-03-03 | 2021-03-01 | 14.135 | 43,661 | +2,356 | 0.00% | 617,162 |
| 2021-03-02 | 2021-02-26 | 14.008 | 41,305 | -1,571 | 0.00% | 578,599 |
| 2021-03-01 | 2021-02-25 | 14.339 | 42,876 | +6,283 | 0.00% | 614,802 |
| 2021-02-26 | 2021-02-24 | 14.339 | 36,593 | -5,183 | 0.00% | 524,709 |
| 2021-02-25 | 2021-02-23 | 14.823 | 41,776 | -5,968 | 0.00% | 619,245 |
| 2021-02-24 | 2021-02-22 | 15.078 | 47,744 | +7,538 | 0.00% | 719,868 |
| 2021-02-23 | 2021-02-19 | 15.103 | 40,206 | -785 | 0.00% | 607,237 |
| 2021-02-22 | 2021-02-18 | 14.314 | 40,991 | -2,042 | 0.00% | 586,729 |
| 2021-02-19 | 2021-02-17 | 14.517 | 43,033 | +3,770 | 0.00% | 624,725 |
| 2021-02-18 | 2021-02-16 | 14.135 | 39,263 | +6,753 | 0.00% | 554,995 |
| 2021-02-17 | 2021-02-11 | 13.982 | 32,510 | +942 | 0.00% | 454,571 |
| 2021-02-16 | 2021-02-09 | 13.881 | 31,568 | -785 | 0.00% | 438,183 |
| 2021-02-10 | 2021-02-08 | 13.677 | 32,353 | +942 | 0.00% | 442,488 |
| 2021-02-08 | 2021-02-04 | 14.059 | 31,411 | -27,641 | 0.00% | 441,604 |
| 2021-02-05 | 2021-02-03 | 14.517 | 59,052 | -628 | 0.00% | 857,278 |
| 2021-02-04 | 2021-02-02 | 14.517 | 59,680 | -2,042 | 0.00% | 866,395 |
| 2021-02-03 | 2021-02-01 | 14.390 | 61,722 | +785 | 0.00% | 888,180 |
| 2021-02-02 | 2021-01-29 | 14.441 | 60,937 | -314 | 0.00% | 879,988 |
| 2021-02-01 | 2021-01-28 | 14.848 | 61,251 | -314 | 0.00% | 909,482 |
| 2021-01-29 | 2021-01-27 | 14.925 | 61,565 | -628 | 0.00% | 918,849 |
| 2021-01-28 | 2021-01-26 | 15.027 | 62,193 | -2,827 | 0.00% | 934,557 |
| 2021-01-26 | 2021-01-22 | 15.587 | 65,020 | +1,099 | 0.00% | 1,013,470 |
| 2021-01-22 | 2021-01-20 | 16.478 | 63,921 | -5,340 | 0.00% | 1,053,320 |
| 2021-01-21 | 2021-01-19 | 16.147 | 69,261 | +11,936 | 0.01% | 1,118,383 |
| 2021-01-20 | 2021-01-18 | 15.027 | 57,325 | -3,612 | 0.00% | 861,407 |
| 2021-01-19 | 2021-01-15 | 14.772 | 60,937 | +3,770 | 0.00% | 900,164 |
| 2021-01-18 | 2021-01-14 | 14.594 | 57,167 | -315 | 0.00% | 834,281 |
| 2021-01-15 | 2021-01-13 | 14.721 | 57,482 | +157 | 0.00% | 846,198 |
| 2021-01-14 | 2021-01-12 | 15.052 | 57,325 | +25,600 | 0.00% | 862,867 |
| 2021-01-13 | 2021-01-11 | 14.670 | 31,725 | -8,638 | 0.00% | 465,411 |
| 2021-01-12 | 2021-01-08 | 14.594 | 40,363 | -2,198 | 0.00% | 589,048 |
| 2021-01-11 | 2021-01-07 | 13.855 | 42,561 | +9,423 | 0.00% | 589,689 |
| 2021-01-08 | 2021-01-06 | 14.008 | 33,138 | -4,555 | 0.00% | 464,196 |
| 2021-01-06 | 2021-01-04 | 13.728 | 37,693 | +1,728 | 0.00% | 517,442 |
| 2021-01-05 | 2020-12-31 | 13.957 | 35,965 | +5,497 | 0.00% | 501,965 |
| 2021-01-04 | 2020-12-29 | 13.448 | 30,468 | -786 | 0.00% | 409,723 |
| 2020-12-30 | 2020-12-28 | 13.295 | 31,254 | +629 | 0.00% | 415,517 |
| 2020-12-28 | 2020-12-22 | 13.167 | 30,625 | +2,827 | 0.00% | 403,254 |
| 2020-12-17 | 2020-12-15 | 13.371 | 27,798 | -786 | 0.00% | 371,694 |
| 2020-12-16 | 2020-12-14 | 13.346 | 28,584 | -1,727 | 0.00% | 381,476 |
| 2020-12-15 | 2020-12-11 | 13.295 | 30,311 | +1,727 | 0.00% | 402,980 |
| 2020-12-11 | 2020-12-09 | 13.575 | 28,584 | -2,198 | 0.00% | 388,028 |
| 2020-12-10 | 2020-12-08 | 14.033 | 30,782 | -943 | 0.00% | 431,977 |
| 2020-12-09 | 2020-12-07 | 14.008 | 31,725 | -1,570 | 0.00% | 444,403 |
| 2020-12-07 | 2020-12-03 | 14.415 | 33,295 | +942 | 0.00% | 479,963 |
| 2020-12-04 | 2020-12-02 | 14.365 | 32,353 | -1,256 | 0.00% | 464,736 |
| 2020-12-03 | 2020-12-01 | 14.466 | 33,609 | -1,885 | 0.00% | 486,202 |
| 2020-12-02 | 2020-11-30 | 13.779 | 35,494 | +1,099 | 0.00% | 489,063 |
| 2020-12-01 | 2020-11-27 | 14.415 | 34,395 | +2,670 | 0.00% | 495,820 |
| 2020-11-30 | 2020-11-26 | 14.772 | 31,725 | -157 | 0.00% | 468,643 |
| 2020-11-25 | 2020-11-23 | 14.365 | 31,882 | +157 | 0.00% | 457,970 |
| 2020-11-24 | 2020-11-20 | 14.110 | 31,725 | -157 | 0.00% | 447,635 |
| 2020-11-20 | 2020-11-18 | 14.263 | 31,882 | +8,795 | 0.00% | 454,722 |
| 2020-11-16 | 2020-11-12 | 14.517 | 23,087 | -9,109 | 0.00% | 335,162 |
| 2020-11-12 | 2020-11-10 | 14.747 | 32,196 | -314 | 0.00% | 474,781 |
| 2020-11-11 | 2020-11-09 | 14.747 | 32,510 | -26,699 | 0.00% | 479,411 |
| 2020-11-09 | 2020-11-05 | 14.008 | 59,209 | +785 | 0.00% | 829,398 |
| 2020-11-06 | 2020-11-04 | 13.575 | 58,424 | -1,727 | 0.00% | 793,105 |
| 2020-11-05 | 2020-11-03 | 13.779 | 60,151 | +1,570 | 0.00% | 828,805 |
| 2020-11-02 | 2020-10-29 | 12.964 | 58,581 | -314 | 0.00% | 759,429 |
| 2020-10-30 | 2020-10-28 | 12.989 | 58,895 | -1,256 | 0.00% | 764,999 |
| 2020-10-29 | 2020-10-27 | 12.989 | 60,151 | -158 | 0.00% | 781,314 |
| 2020-10-28 | 2020-10-23 | 13.371 | 60,309 | -2,826 | 0.00% | 806,406 |
| 2020-10-27 | 2020-10-22 | 13.320 | 63,135 | +785 | 0.00% | 840,977 |
| 2020-10-23 | 2020-10-21 | 13.473 | 62,350 | -3,927 | 0.00% | 840,049 |
| 2020-10-21 | 2020-10-19 | 13.066 | 66,277 | -471 | 0.00% | 865,950 |
| 2020-10-20 | 2020-10-16 | 13.269 | 66,748 | -8,481 | 0.00% | 885,704 |
| 2020-10-19 | 2020-10-15 | 13.320 | 75,229 | -314 | 0.01% | 1,002,073 |
| 2020-10-16 | 2020-10-14 | 13.448 | 75,543 | +17,119 | 0.01% | 1,015,876 |
| 2020-10-15 | 2020-10-12 | 13.117 | 58,424 | +785 | 0.00% | 766,321 |
| 2020-10-14 | 2020-10-09 | 12.887 | 57,639 | -1,256 | 0.00% | 742,813 |
| 2020-10-12 | 2020-10-08 | 13.040 | 58,895 | -3,141 | 0.00% | 767,999 |
| 2020-10-09 | 2020-10-07 | 12.913 | 62,036 | +1,570 | 0.00% | 801,058 |
| 2020-10-08 | 2020-10-06 | 13.015 | 60,466 | -2,041 | 0.00% | 786,945 |
| 2020-10-07 | 2020-10-05 | 12.964 | 62,507 | -471 | 0.00% | 810,324 |
| 2020-10-06 | 2020-09-30 | 12.442 | 62,978 | -472 | 0.00% | 783,548 |
| 2020-09-30 | 2020-09-28 | 12.582 | 63,450 | -314 | 0.00% | 798,309 |
| 2020-09-28 | 2020-09-24 | 12.060 | 63,764 | +157 | 0.00% | 768,968 |
| 2020-09-23 | 2020-09-21 | 12.454 | 63,607 | -6,282 | 0.00% | 792,184 |
| 2020-09-21 | 2020-09-17 | 12.352 | 69,889 | +7,853 | 0.01% | 863,303 |
| 2020-09-18 | 2020-09-16 | 12.403 | 62,036 | +942 | 0.00% | 769,458 |
| 2020-09-14 | 2020-09-10 | 12.251 | 61,094 | -4,083 | 0.00% | 748,438 |
| 2020-09-11 | 2020-09-09 | 12.021 | 65,177 | +5,497 | 0.00% | 783,518 |
| 2020-09-10 | 2020-09-08 | 12.416 | 59,680 | +471 | 0.00% | 740,996 |
| 2020-09-08 | 2020-09-04 | 12.238 | 59,209 | -5,183 | 0.00% | 724,592 |
| 2020-09-07 | 2020-09-03 | 12.123 | 64,392 | -18,218 | 0.00% | 780,641 |
| 2020-09-04 | 2020-09-02 | 12.009 | 82,610 | -314 | 0.01% | 992,034 |
| 2020-09-03 | 2020-09-01 | 11.958 | 82,924 | +157 | 0.01% | 991,581 |
| 2020-09-02 | 2020-08-31 | 11.678 | 82,767 | +5,654 | 0.01% | 966,516 |
| 2020-09-01 | 2020-08-28 | 11.563 | 77,113 | +9,423 | 0.01% | 891,653 |
| 2020-08-28 | 2020-08-26 | 11.703 | 67,690 | -785 | 0.01% | 792,177 |
| 2020-08-27 | 2020-08-25 | 11.958 | 68,475 | -471 | 0.01% | 818,804 |
| 2020-08-26 | 2020-08-24 | 11.958 | 68,946 | -1,571 | 0.01% | 824,436 |
| 2020-08-25 | 2020-08-21 | 11.932 | 70,517 | +9,423 | 0.01% | 841,426 |
| 2020-08-24 | 2020-08-20 | 11.932 | 61,094 | -942 | 0.00% | 728,988 |
| 2020-08-20 | 2020-08-18 | 12.200 | 62,036 | +1,413 | 0.00% | 756,819 |
| 2020-08-13 | 2020-08-11 | 11.881 | 60,623 | -1,570 | 0.00% | 720,280 |
| 2020-08-12 | 2020-08-10 | 12.021 | 62,193 | +1,570 | 0.00% | 747,646 |
| 2020-08-11 | 2020-08-07 | 12.149 | 60,623 | +1,100 | 0.00% | 736,492 |
| 2020-08-10 | 2020-08-06 | 12.531 | 59,523 | -3,770 | 0.00% | 745,869 |
| 2020-08-06 | 2020-08-04 | 12.289 | 63,293 | +629 | 0.00% | 777,796 |
| 2020-08-05 | 2020-08-03 | 12.136 | 62,664 | -157 | 0.00% | 760,490 |
| 2020-08-03 | 2020-07-30 | 11.779 | 62,821 | -15,863 | 0.00% | 739,995 |
| 2020-07-31 | 2020-07-29 | 11.779 | 78,684 | +13,036 | 0.01% | 926,852 |
| 2020-07-30 | 2020-07-28 | 11.525 | 65,648 | +3,926 | 0.00% | 756,576 |
| 2020-07-29 | 2020-07-27 | 11.474 | 61,722 | -1,728 | 0.00% | 708,186 |
| 2020-07-28 | 2020-07-24 | 11.537 | 63,450 | +472 | 0.00% | 732,053 |
| 2020-07-27 | 2020-07-23 | 11.970 | 62,978 | +157 | 0.00% | 753,875 |
| 2020-07-24 | 2020-07-22 | 11.894 | 62,821 | -1,571 | 0.00% | 747,195 |
| 2020-07-21 | 2020-07-17 | 11.346 | 64,392 | +1,099 | 0.00% | 730,621 |
| 2020-07-20 | 2020-07-16 | 11.461 | 63,293 | +158 | 0.00% | 725,405 |
| 2020-07-17 | 2020-07-15 | 11.920 | 63,135 | -629 | 0.00% | 752,538 |
| 2020-07-16 | 2020-07-14 | 11.907 | 63,764 | +3,141 | 0.00% | 759,223 |
| 2020-07-15 | 2020-07-13 | 12.442 | 60,623 | +8,795 | 0.00% | 754,248 |
| 2020-07-14 | 2020-07-10 | 13.269 | 51,828 | -628 | 0.00% | 687,725 |
| 2020-07-13 | 2020-07-09 | 13.702 | 52,456 | +3,612 | 0.00% | 718,770 |
| 2020-07-10 | 2020-07-08 | 13.422 | 48,844 | -26,071 | 0.00% | 655,593 |
| 2020-07-09 | 2020-07-07 | 12.620 | 74,915 | +24,030 | 0.01% | 945,420 |
| 2020-07-08 | 2020-07-06 | 13.575 | 50,885 | -4,241 | 0.00% | 690,764 |
| 2020-07-07 | 2020-07-03 | 11.856 | 55,126 | +314 | 0.00% | 653,565 |
| 2020-07-06 | 2020-07-02 | 11.474 | 54,812 | -29,369 | 0.00% | 628,902 |
| 2020-07-02 | 2020-06-29 | 10.519 | 84,181 | +7,068 | 0.01% | 885,476 |
| 2020-06-30 | 2020-06-26 | 10.812 | 77,113 | +1,570 | 0.01% | 833,715 |
| 2020-06-29 | 2020-06-24 | 10.863 | 75,543 | +15,706 | 0.01% | 820,589 |
| 2020-06-26 | 2020-06-23 | 10.913 | 59,837 | +157 | 0.00% | 653,030 |
| 2020-06-24 | 2020-06-22 | 10.863 | 59,680 | +6,910 | 0.00% | 648,277 |
| 2020-06-23 | 2020-06-19 | 11.677 | 52,770 | +4,869 | 0.00% | 616,180 |
| 2020-06-22 | 2020-06-18 | 11.424 | 47,901 | +1,185 | 0.00% | 547,209 |
| 2020-06-19 | 2020-06-17 | 11.291 | 46,716 | -3,155 | 0.00% | 527,452 |
| 2020-06-16 | 2020-06-12 | 11.064 | 49,871 | -6,309 | 0.00% | 551,785 |
| 2020-06-15 | 2020-06-11 | 11.078 | 56,180 | +451 | 0.00% | 622,338 |
| 2020-06-12 | 2020-06-10 | 11.264 | 55,729 | +3,455 | 0.00% | 627,730 |
| 2020-06-11 | 2020-06-09 | 11.370 | 52,274 | -3,005 | 0.00% | 594,381 |
| 2020-06-10 | 2020-06-08 | 10.891 | 55,279 | +7,060 | 0.00% | 602,053 |
| 2020-06-09 | 2020-06-05 | 11.104 | 48,219 | +902 | 0.00% | 535,433 |
| 2020-06-03 | 2020-06-01 | 10.798 | 47,317 | -751 | 0.00% | 510,927 |
| 2020-06-02 | 2020-05-29 | 10.505 | 48,068 | +601 | 0.00% | 504,957 |
| 2020-06-01 | 2020-05-28 | 10.465 | 47,467 | +150 | 0.00% | 496,747 |
| 2020-05-28 | 2020-05-26 | 10.745 | 47,317 | -751 | 0.00% | 508,407 |
| 2020-05-26 | 2020-05-22 | 10.452 | 48,068 | -151 | 0.00% | 502,397 |
| 2020-05-20 | 2020-05-18 | 10.878 | 48,219 | -1,351 | 0.00% | 524,519 |
| 2020-05-19 | 2020-05-15 | 10.904 | 49,570 | +1,351 | 0.00% | 540,535 |
| 2020-05-13 | 2020-05-11 | 10.958 | 48,219 | +151 | 0.00% | 528,371 |
| 2020-05-12 | 2020-05-08 | 10.971 | 48,068 | -2,404 | 0.00% | 527,357 |
| 2020-05-11 | 2020-05-07 | 10.838 | 50,472 | +1,502 | 0.00% | 547,011 |
| 2020-05-06 | 2020-05-04 | 10.758 | 48,970 | +1,352 | 0.00% | 526,820 |
| 2020-04-28 | 2020-04-24 | 10.625 | 47,618 | +751 | 0.00% | 505,935 |
| 2020-04-22 | 2020-04-20 | 11.171 | 46,867 | -901 | 0.00% | 523,540 |
| 2020-04-21 | 2020-04-17 | 11.224 | 47,768 | -751 | 0.00% | 536,149 |
| 2020-04-20 | 2020-04-16 | 11.224 | 48,519 | +751 | 0.00% | 544,579 |
| 2020-04-16 | 2020-04-14 | 11.517 | 47,768 | +2,103 | 0.00% | 550,141 |
| 2020-04-15 | 2020-04-09 | 11.517 | 45,665 | -1,502 | 0.00% | 525,921 |
| 2020-04-14 | 2020-04-08 | 11.544 | 47,167 | +1,803 | 0.00% | 544,476 |
| 2020-04-09 | 2020-04-07 | 11.743 | 45,364 | +1,351 | 0.00% | 532,722 |
| 2020-04-08 | 2020-04-06 | 11.490 | 44,013 | -751 | 0.00% | 505,723 |
| 2020-04-07 | 2020-04-03 | 11.277 | 44,764 | +751 | 0.00% | 504,816 |
| 2020-04-06 | 2020-04-02 | 11.384 | 44,013 | -1,502 | 0.00% | 501,035 |
| 2020-04-01 | 2020-03-30 | 10.904 | 45,515 | +1,502 | 0.00% | 496,317 |
| 2020-03-30 | 2020-03-26 | 11.064 | 44,013 | -450 | 0.00% | 486,971 |
| 2020-03-26 | 2020-03-24 | 10.572 | 44,463 | -150 | 0.00% | 470,046 |
| 2020-03-24 | 2020-03-20 | 10.585 | 44,613 | -1,352 | 0.00% | 472,226 |
| 2020-03-23 | 2020-03-19 | 10.252 | 45,965 | -751 | 0.00% | 471,237 |
| 2020-03-20 | 2020-03-18 | 10.572 | 46,716 | +300 | 0.00% | 493,864 |
| 2020-03-17 | 2020-03-13 | 11.730 | 46,416 | +150 | 0.00% | 544,458 |
| 2020-03-16 | 2020-03-12 | 11.943 | 46,266 | +451 | 0.00% | 552,555 |
| 2020-03-09 | 2020-03-05 | 13.234 | 45,815 | -1,502 | 0.00% | 606,339 |
| 2020-02-25 | 2020-02-21 | 13.301 | 47,317 | -1,352 | 0.00% | 629,367 |
| 2020-02-24 | 2020-02-20 | 13.448 | 48,669 | +300 | 0.00% | 654,478 |
| 2020-02-21 | 2020-02-19 | 13.155 | 48,369 | -3,154 | 0.00% | 636,275 |
| 2020-02-20 | 2020-02-18 | 12.742 | 51,523 | -3,004 | 0.00% | 656,499 |
| 2020-02-19 | 2020-02-17 | 12.715 | 54,527 | +751 | 0.00% | 693,324 |
| 2020-02-18 | 2020-02-14 | 12.183 | 53,776 | +2,103 | 0.00% | 655,135 |
| 2020-02-17 | 2020-02-13 | 12.143 | 51,673 | +1,351 | 0.00% | 627,451 |
| 2020-02-13 | 2020-02-11 | 12.156 | 50,322 | +301 | 0.00% | 611,716 |
| 2020-02-12 | 2020-02-10 | 12.196 | 50,021 | -751 | 0.00% | 610,055 |
| 2020-02-10 | 2020-02-06 | 12.209 | 50,772 | -301 | 0.00% | 619,890 |
| 2020-02-07 | 2020-02-05 | 11.943 | 51,073 | +751 | 0.00% | 609,965 |
| 2020-02-04 | 2020-01-31 | 11.437 | 50,322 | +151 | 0.00% | 575,536 |
| 2020-01-30 | 2020-01-24 | 12.635 | 50,171 | -3,155 | 0.00% | 633,928 |
| 2020-01-29 | 2020-01-22 | 13.314 | 53,326 | -300 | 0.00% | 710,003 |
| 2020-01-23 | 2020-01-21 | 13.061 | 53,626 | +150 | 0.00% | 700,431 |
| 2020-01-22 | 2020-01-20 | 13.634 | 53,476 | -751 | 0.00% | 729,088 |
| 2020-01-21 | 2020-01-17 | 13.607 | 54,227 | +3,905 | 0.00% | 737,883 |
| 2020-01-20 | 2020-01-16 | 13.288 | 50,322 | +601 | 0.00% | 668,666 |
| 2020-01-16 | 2020-01-14 | 13.581 | 49,721 | +151 | 0.00% | 675,245 |
| 2020-01-15 | 2020-01-13 | 13.474 | 49,570 | +1,952 | 0.00% | 667,914 |
| 2020-01-14 | 2020-01-10 | 13.501 | 47,618 | -150 | 0.00% | 642,880 |
| 2020-01-09 | 2020-01-07 | 13.234 | 47,768 | +150 | 0.00% | 632,185 |
| 2020-01-07 | 2020-01-03 | 13.075 | 47,618 | +451 | 0.00% | 622,592 |
| 2020-01-06 | 2020-01-02 | 13.128 | 47,167 | +1,202 | 0.00% | 619,208 |
| 2020-01-03 | 2019-12-31 | 12.635 | 45,965 | -601 | 0.00% | 580,784 |
| 2019-12-23 | 2019-12-19 | 12.489 | 46,566 | +300 | 0.00% | 581,558 |
| 2019-12-19 | 2019-12-17 | 12.622 | 46,266 | +301 | 0.00% | 583,971 |
| 2019-12-18 | 2019-12-16 | 12.076 | 45,965 | -151 | 0.00% | 555,080 |
| 2019-12-17 | 2019-12-13 | 11.983 | 46,116 | -3,004 | 0.00% | 552,606 |
| 2019-12-16 | 2019-12-12 | 11.570 | 49,120 | -601 | 0.00% | 568,328 |
| 2019-12-13 | 2019-12-11 | 11.690 | 49,721 | -751 | 0.00% | 581,240 |
| 2019-12-10 | 2019-12-06 | 11.331 | 50,472 | -601 | 0.00% | 571,875 |
| 2019-12-06 | 2019-12-04 | 11.038 | 51,073 | +902 | 0.00% | 563,725 |
| 2019-12-05 | 2019-12-03 | 11.184 | 50,171 | -751 | 0.00% | 561,117 |
| 2019-12-03 | 2019-11-29 | 11.157 | 50,922 | -1,052 | 0.00% | 568,160 |
| 2019-11-29 | 2019-11-27 | 11.344 | 51,974 | +901 | 0.00% | 589,586 |
| 2019-11-25 | 2019-11-21 | 11.091 | 51,073 | -1,652 | 0.00% | 566,445 |
| 2019-11-22 | 2019-11-20 | 11.184 | 52,725 | +1,052 | 0.00% | 589,681 |
| 2019-11-21 | 2019-11-19 | 11.424 | 51,673 | -301 | 0.00% | 590,299 |
| 2019-11-19 | 2019-11-15 | 11.038 | 51,974 | -601 | 0.00% | 573,669 |
| 2019-11-15 | 2019-11-13 | 11.131 | 52,575 | +150 | 0.00% | 585,203 |
| 2019-11-13 | 2019-11-11 | 11.304 | 52,425 | -5,858 | 0.00% | 592,608 |
| 2019-11-12 | 2019-11-08 | 11.650 | 58,283 | -11,716 | 0.00% | 679,002 |
| 2019-11-11 | 2019-11-07 | 11.757 | 69,999 | +2,253 | 0.01% | 822,950 |
| 2019-11-08 | 2019-11-06 | 11.637 | 67,746 | +6,609 | 0.01% | 788,345 |
| 2019-11-07 | 2019-11-05 | 11.890 | 61,137 | -1,352 | 0.00% | 726,903 |
| 2019-11-06 | 2019-11-04 | 11.397 | 62,489 | +1,502 | 0.00% | 712,194 |
| 2019-11-04 | 2019-10-31 | 11.199 | 60,987 | +1,605 | 0.00% | 683,003 |
| 2019-11-01 | 2019-10-30 | 11.445 | 59,382 | +731 | 0.00% | 679,644 |
| 2019-10-31 | 2019-10-29 | 11.596 | 58,651 | -146 | 0.00% | 680,100 |
| 2019-10-30 | 2019-10-28 | 11.801 | 58,797 | +1,463 | 0.00% | 693,853 |
| 2019-10-29 | 2019-10-25 | 11.527 | 57,334 | +2,925 | 0.00% | 660,909 |
| 2019-10-23 | 2019-10-21 | 11.473 | 54,409 | +731 | 0.00% | 624,215 |
| 2019-10-16 | 2019-10-14 | 11.814 | 53,678 | +439 | 0.00% | 634,179 |
| 2019-10-10 | 2019-10-08 | 11.268 | 53,239 | -5,412 | 0.00% | 599,872 |
| 2019-10-09 | 2019-10-04 | 11.240 | 58,651 | -3,656 | 0.00% | 659,248 |
| 2019-10-08 | 2019-10-03 | 11.144 | 62,307 | -2,633 | 0.01% | 694,378 |
| 2019-10-04 | 2019-10-02 | 11.199 | 64,940 | -2,048 | 0.01% | 727,273 |
| 2019-10-03 | 2019-09-30 | 11.227 | 66,988 | -146 | 0.01% | 752,041 |
| 2019-10-02 | 2019-09-27 | 11.062 | 67,134 | -146 | 0.01% | 742,664 |
| 2019-09-25 | 2019-09-23 | 11.541 | 67,280 | +13,602 | 0.01% | 776,479 |
| 2019-09-24 | 2019-09-20 | 11.842 | 53,678 | -20,476 | 0.00% | 635,647 |
| 2019-09-23 | 2019-09-19 | 11.732 | 74,154 | +8,775 | 0.01% | 870,008 |
| 2019-09-20 | 2019-09-18 | 11.869 | 65,379 | +1,463 | 0.01% | 775,996 |
| 2019-09-19 | 2019-09-17 | 11.814 | 63,916 | +10,092 | 0.01% | 755,135 |
| 2019-09-18 | 2019-09-16 | 12.184 | 53,824 | -293 | 0.00% | 655,776 |
| 2019-09-17 | 2019-09-13 | 12.334 | 54,117 | -16,088 | 0.00% | 667,485 |
| 2019-09-16 | 2019-09-12 | 12.143 | 70,205 | +16,088 | 0.01% | 852,477 |
| 2019-09-13 | 2019-09-11 | 12.334 | 54,117 | -7,605 | 0.00% | 667,485 |
| 2019-09-12 | 2019-09-10 | 12.088 | 61,722 | -2,340 | 0.00% | 746,094 |
| 2019-09-11 | 2019-09-09 | 12.129 | 64,062 | +10,677 | 0.01% | 777,008 |
| 2019-09-10 | 2019-09-06 | 12.252 | 53,385 | -3,803 | 0.00% | 654,077 |
| 2019-09-09 | 2019-09-05 | 12.156 | 57,188 | -1,316 | 0.00% | 695,197 |
| 2019-09-06 | 2019-09-04 | 11.582 | 58,504 | +3,217 | 0.00% | 677,595 |
| 2019-09-05 | 2019-09-03 | 10.967 | 55,287 | +4,681 | 0.00% | 606,316 |
| 2019-09-04 | 2019-09-02 | 11.281 | 50,606 | -1,024 | 0.00% | 570,897 |
| 2019-09-03 | 2019-08-30 | 11.008 | 51,630 | -6,436 | 0.00% | 568,329 |
| 2019-08-30 | 2019-08-28 | 10.775 | 58,066 | +3,218 | 0.00% | 625,676 |
| 2019-08-29 | 2019-08-27 | 10.830 | 54,848 | -1,609 | 0.00% | 594,001 |
| 2019-08-28 | 2019-08-26 | 10.611 | 56,457 | +3,949 | 0.00% | 599,075 |
| 2019-08-23 | 2019-08-21 | 10.721 | 52,508 | +878 | 0.00% | 562,915 |
| 2019-08-20 | 2019-08-16 | 10.379 | 51,630 | -439 | 0.00% | 535,853 |
| 2019-08-16 | 2019-08-14 | 10.420 | 52,069 | -23,402 | 0.00% | 542,545 |
| 2019-08-15 | 2019-08-13 | 10.242 | 75,471 | +16,674 | 0.01% | 772,971 |
| 2019-08-14 | 2019-08-12 | 10.556 | 58,797 | -19,014 | 0.00% | 620,689 |
| 2019-08-13 | 2019-08-09 | 10.502 | 77,811 | +20,623 | 0.01% | 817,154 |
| 2019-08-12 | 2019-08-08 | 10.611 | 57,188 | -84,685 | 0.00% | 606,832 |
| 2019-08-09 | 2019-08-07 | 10.461 | 141,873 | +16,674 | 0.01% | 1,484,098 |
| 2019-08-08 | 2019-08-06 | 10.584 | 125,199 | +31,592 | 0.01% | 1,325,084 |
| 2019-08-07 | 2019-08-05 | 11.090 | 93,607 | -1,901 | 0.01% | 1,038,080 |
| 2019-08-06 | 2019-08-02 | 11.432 | 95,508 | +10,530 | 0.01% | 1,091,811 |
| 2019-08-05 | 2019-08-01 | 12.033 | 84,978 | -2,925 | 0.01% | 1,022,564 |
| 2019-08-02 | 2019-07-31 | 12.129 | 87,903 | +13,164 | 0.01% | 1,066,176 |
| 2019-08-01 | 2019-07-30 | 12.402 | 74,739 | -1,902 | 0.01% | 926,950 |
| 2019-07-31 | 2019-07-29 | 12.430 | 76,641 | +11,116 | 0.01% | 952,635 |
| 2019-07-30 | 2019-07-26 | 12.608 | 65,525 | +9,361 | 0.01% | 826,113 |
| 2019-07-29 | 2019-07-25 | 12.785 | 56,164 | -4,827 | 0.00% | 718,077 |
| 2019-07-26 | 2019-07-24 | 12.594 | 60,991 | +439 | 0.00% | 768,116 |
| 2019-07-25 | 2019-07-23 | 12.594 | 60,552 | +1,463 | 0.00% | 762,587 |
| 2019-07-24 | 2019-07-22 | 12.608 | 59,089 | +2,486 | 0.00% | 744,971 |
| 2019-07-23 | 2019-07-19 | 13.127 | 56,603 | -22,085 | 0.00% | 743,040 |
| 2019-07-22 | 2019-07-18 | 12.444 | 78,688 | +18,136 | 0.01% | 979,155 |
| 2019-07-19 | 2019-07-17 | 12.485 | 60,552 | +10,238 | 0.00% | 755,963 |
| 2019-07-18 | 2019-07-16 | 12.485 | 50,314 | -4,973 | 0.00% | 628,147 |
| 2019-07-17 | 2019-07-15 | 12.539 | 55,287 | -585 | 0.00% | 693,256 |
| 2019-07-16 | 2019-07-12 | 12.512 | 55,872 | +4,388 | 0.00% | 699,064 |
| 2019-07-15 | 2019-07-11 | 12.553 | 51,484 | -4,095 | 0.00% | 646,274 |
| 2019-07-12 | 2019-07-10 | 12.375 | 55,579 | +4,095 | 0.00% | 687,798 |
| 2019-07-11 | 2019-07-09 | 12.389 | 51,484 | -31,592 | 0.00% | 637,826 |
| 2019-07-10 | 2019-07-08 | 12.307 | 83,076 | +5,119 | 0.01% | 1,022,397 |
| 2019-07-09 | 2019-07-05 | 12.580 | 77,957 | +1,609 | 0.01% | 980,719 |
| 2019-07-08 | 2019-07-04 | 12.621 | 76,348 | +4,388 | 0.01% | 963,609 |
| 2019-07-05 | 2019-07-03 | 12.826 | 71,960 | +1,462 | 0.01% | 922,987 |
| 2019-07-04 | 2019-07-02 | 12.908 | 70,498 | +1,024 | 0.01% | 910,019 |
| 2019-07-03 | 2019-06-28 | 12.703 | 69,474 | +7,898 | 0.01% | 882,550 |
| 2019-07-02 | 2019-06-27 | 12.908 | 61,576 | +293 | 0.00% | 794,850 |
| 2019-06-28 | 2019-06-26 | 12.772 | 61,283 | -12,579 | 0.00% | 782,688 |
| 2019-06-27 | 2019-06-25 | 12.444 | 73,862 | +2,925 | 0.01% | 919,103 |
| 2019-06-26 | 2019-06-24 | 12.731 | 70,937 | -1,316 | 0.01% | 903,075 |
| 2019-06-25 | 2019-06-21 | 12.662 | 72,253 | +17,551 | 0.01% | 914,889 |
| 2019-06-21 | 2019-06-19 | 12.361 | 54,702 | -5,119 | 0.00% | 676,197 |
| 2019-06-20 | 2019-06-18 | 11.883 | 59,821 | -8,775 | 0.00% | 710,845 |
| 2019-06-19 | 2019-06-17 | 11.678 | 68,596 | +5,850 | 0.01% | 801,047 |
| 2019-06-18 | 2019-06-14 | 11.965 | 62,746 | +3,657 | 0.01% | 750,750 |
| 2019-06-17 | 2019-06-13 | 12.143 | 59,089 | +1,462 | 0.00% | 717,499 |
| 2019-06-14 | 2019-06-12 | 12.238 | 57,627 | +3,657 | 0.00% | 705,262 |
| 2019-06-13 | 2019-06-11 | 12.512 | 53,970 | -7,313 | 0.00% | 675,266 |
| 2019-06-06 | 2019-06-04 | 11.938 | 61,283 | -293 | 0.00% | 731,570 |
| 2019-06-03 | 2019-05-30 | 12.361 | 61,576 | -14,626 | 0.00% | 761,170 |
| 2019-05-31 | 2019-05-29 | 12.143 | 76,202 | +14,626 | 0.01% | 925,296 |
| 2019-05-29 | 2019-05-27 | 12.307 | 61,576 | -3,656 | 0.00% | 757,802 |
| 2019-05-27 | 2019-05-23 | 12.197 | 65,232 | +1,755 | 0.01% | 795,659 |
| 2019-05-23 | 2019-05-21 | 12.785 | 63,477 | +2,486 | 0.01% | 811,577 |
| 2019-05-21 | 2019-05-17 | 12.990 | 60,991 | +293 | 0.00% | 792,302 |
| 2019-05-20 | 2019-05-16 | 13.141 | 60,698 | +1,316 | 0.00% | 797,626 |
| 2019-05-17 | 2019-05-15 | 13.209 | 59,382 | +3,657 | 0.00% | 784,393 |
| 2019-05-16 | 2019-05-14 | 13.237 | 55,725 | -3,511 | 0.00% | 737,610 |
| 2019-05-15 | 2019-05-10 | 13.264 | 59,236 | +2,048 | 0.00% | 785,704 |
| 2019-05-14 | 2019-05-09 | 12.949 | 57,188 | -439 | 0.00% | 740,553 |
| 2019-05-10 | 2019-05-08 | 13.250 | 57,627 | +146 | 0.00% | 763,574 |
| 2019-05-08 | 2019-05-06 | 13.387 | 57,481 | +1,756 | 0.00% | 769,500 |
| 2019-05-02 | 2019-04-29 | 14.713 | 55,725 | +26,765 | 0.00% | 819,906 |
| 2019-04-25 | 2019-04-23 | 15.233 | 28,960 | +293 | 0.00% | 441,149 |
| 2019-04-24 | 2019-04-18 | 15.452 | 28,667 | +585 | 0.00% | 442,958 |
| 2019-04-23 | 2019-04-17 | 15.698 | 28,082 | -32,324 | 0.00% | 440,830 |
| 2019-04-18 | 2019-04-16 | 15.643 | 60,406 | +28,521 | 0.00% | 944,947 |
| 2019-04-17 | 2019-04-15 | 15.370 | 31,885 | +4,827 | 0.00% | 490,066 |
| 2019-04-16 | 2019-04-12 | 15.178 | 27,058 | -6,875 | 0.00% | 410,696 |
| 2019-04-15 | 2019-04-11 | 14.741 | 33,933 | +8,776 | 0.00% | 500,199 |
| 2019-04-12 | 2019-04-10 | 15.178 | 25,157 | +4,388 | 0.00% | 381,842 |
| 2019-04-11 | 2019-04-09 | 15.725 | 20,769 | +731 | 0.00% | 326,599 |
| 2019-04-09 | 2019-04-04 | 16.053 | 20,038 | +1,755 | 0.00% | 321,680 |
| 2019-04-08 | 2019-04-03 | 16.163 | 18,283 | -3,656 | 0.00% | 295,506 |
| 2019-04-03 | 2019-04-01 | 15.835 | 21,939 | -146 | 0.00% | 347,398 |
| 2019-04-02 | 2019-03-29 | 15.424 | 22,085 | -1,024 | 0.00% | 340,650 |
| 2019-03-29 | 2019-03-27 | 14.987 | 23,109 | +146 | 0.00% | 346,332 |
| 2019-03-28 | 2019-03-26 | 15.452 | 22,963 | +146 | 0.00% | 354,820 |
| 2019-03-25 | 2019-03-21 | 16.546 | 22,817 | -146 | 0.00% | 377,525 |
| 2019-03-22 | 2019-03-20 | 16.546 | 22,963 | +4,534 | 0.00% | 379,940 |
| 2019-03-21 | 2019-03-19 | 16.874 | 18,429 | +146 | 0.00% | 310,970 |
| 2019-03-20 | 2019-03-18 | 16.956 | 18,283 | -3,656 | 0.00% | 310,006 |
| 2019-03-15 | 2019-03-13 | 16.901 | 21,939 | +3,656 | 0.00% | 370,798 |
| 2019-03-13 | 2019-03-11 | 17.202 | 18,283 | -3,656 | 0.00% | 314,507 |
| 2019-03-12 | 2019-03-08 | 16.792 | 21,939 | +439 | 0.00% | 368,398 |
| 2019-03-11 | 2019-03-07 | 17.776 | 21,500 | +6,874 | 0.00% | 382,194 |
| 2019-03-07 | 2019-03-05 | 18.323 | 14,626 | -4,388 | 0.00% | 267,998 |
| 2019-03-06 | 2019-03-04 | 18.679 | 19,014 | +5,851 | 0.00% | 355,161 |
| 2019-03-05 | 2019-03-01 | 18.925 | 13,163 | -293 | 0.00% | 249,111 |
| 2019-03-04 | 2019-02-28 | 18.105 | 13,456 | +2,486 | 0.00% | 243,616 |
| 2019-02-28 | 2019-02-26 | 18.843 | 10,970 | +1,024 | 0.00% | 206,708 |
| 2019-02-27 | 2019-02-25 | 19.171 | 9,946 | -731 | 0.00% | 190,677 |
| 2019-02-26 | 2019-02-22 | 17.694 | 10,677 | +1,901 | 0.00% | 188,923 |
| 2019-02-25 | 2019-02-21 | 16.409 | 8,776 | +293 | 0.00% | 144,006 |
| 2019-02-21 | 2019-02-19 | 16.628 | 8,483 | +585 | 0.00% | 141,054 |
| 2019-02-14 | 2019-02-12 | 15.944 | 7,898 | -146 | 0.00% | 125,927 |
| 2019-02-11 | 2019-02-04 | 15.889 | 8,044 | -3,657 | 0.00% | 127,814 |
| 2019-02-08 | 2019-01-31 | 15.315 | 11,701 | -3,656 | 0.00% | 179,202 |
| 2019-02-01 | 2019-01-30 | 15.014 | 15,357 | +3,656 | 0.00% | 230,574 |
| 2019-01-30 | 2019-01-28 | 15.315 | 11,701 | +3,657 | 0.00% | 179,202 |
| 2019-01-18 | 2019-01-16 | 15.807 | 8,044 | -2,194 | 0.00% | 127,154 |
| 2019-01-14 | 2019-01-10 | 15.096 | 10,238 | +146 | 0.00% | 154,556 |
| 2019-01-02 | 2018-12-27 | 14.002 | 10,092 | +2,194 | 0.00% | 141,312 |
| 2018-12-28 | 2018-12-24 | 14.221 | 7,898 | -1,024 | 0.00% | 112,319 |
| 2018-12-19 | 2018-12-17 | 15.452 | 8,922 | -146 | 0.00% | 137,861 |
| 2018-11-21 | 2018-11-19 | 16.382 | 9,068 | -5,266 | 0.00% | 148,549 |
| 2018-11-20 | 2018-11-16 | 16.327 | 14,334 | -146 | 0.00% | 234,031 |
| 2018-11-07 | 2018-11-05 | 15.178 | 14,480 | -292 | 0.00% | 219,782 |
| 2018-11-06 | 2018-11-02 | 15.452 | 14,772 | +1,901 | 0.00% | 228,254 |
| 2018-11-02 | 2018-10-31 | 13.866 | 12,871 | -731 | 0.00% | 178,464 |
| 2018-11-01 | 2018-10-30 | 13.578 | 13,602 | -147 | 0.00% | 184,694 |
| 2018-10-24 | 2018-10-22 | 13.073 | 13,749 | +878 | 0.00% | 179,734 |
| 2018-10-23 | 2018-10-19 | 11.979 | 12,871 | -1,463 | 0.00% | 154,176 |
| 2018-10-22 | 2018-10-18 | 11.938 | 14,334 | +732 | 0.00% | 171,113 |
| 2018-10-19 | 2018-10-16 | 12.170 | 13,602 | +731 | 0.00% | 165,537 |
| 2018-10-16 | 2018-10-12 | 12.375 | 12,871 | -146 | 0.00% | 159,280 |
| 2018-09-13 | 2018-09-11 | 12.430 | 13,017 | -1,170 | 0.00% | 161,799 |
| 2018-09-12 | 2018-09-10 | 12.457 | 14,187 | +1,462 | 0.00% | 176,730 |
| 2018-09-10 | 2018-09-06 | 13.045 | 12,725 | -1,462 | 0.00% | 166,000 |
| 2018-09-07 | 2018-09-05 | 12.990 | 14,187 | +1,462 | 0.00% | 184,296 |
| 2018-09-06 | 2018-09-04 | 13.319 | 12,725 | -731 | 0.00% | 169,480 |
| 2018-09-05 | 2018-09-03 | 13.237 | 13,456 | +1,463 | 0.00% | 178,112 |
| 2018-08-31 | 2018-08-29 | 13.948 | 11,993 | +2,779 | 0.00% | 167,274 |
| 2018-08-30 | 2018-08-28 | 14.385 | 9,214 | +146 | 0.00% | 132,546 |
| 2018-08-24 | 2018-08-22 | 13.920 | 9,068 | +146 | 0.00% | 126,229 |
| 2018-08-21 | 2018-08-17 | 13.483 | 8,922 | +731 | 0.00% | 120,293 |
| 2018-08-16 | 2018-08-14 | 14.249 | 8,191 | -1,462 | 0.00% | 116,709 |
| 2018-08-15 | 2018-08-13 | 14.249 | 9,653 | +1,462 | 0.00% | 137,541 |
| 2018-07-13 | 2018-07-11 | 15.798 | 8,191 | +350 | 0.00% | 129,404 |
| 2018-06-08 | 2018-06-06 | 18.855 | 7,841 | -140 | 0.00% | 147,843 |
| 2018-04-03 | 2018-03-28 | 20.826 | 7,981 | +140 | 0.00% | 166,215 |
| 2018-02-09 | 2018-02-07 | 22.140 | 7,841 | +420 | 0.00% | 173,603 |
| 2018-01-31 | 2018-01-29 | 25.112 | 7,421 | +140 | 0.00% | 186,353 |
| 2018-01-30 | 2018-01-26 | 25.369 | 7,281 | +280 | 0.00% | 184,709 |
| 2017-09-22 | 2017-09-20 | 24.940 | 7,001 | -2,100 | 0.00% | 174,606 |
| 2017-09-19 | 2017-09-15 | 23.683 | 9,101 | +2,100 | 0.00% | 215,540 |
| 2017-05-12 | 2017-05-10 | 23.054 | 7,001 | +173 | 0.00% | 161,400 |
| 2017-03-09 | 2017-03-07 | 25.280 | 6,828 | +6,828 | 0.00% | 172,612 |
| 2015-04-14 | 2015-04-10 | 39.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy