History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 3,361,600 | +0 | 0.20% | 68,374,944 |
| 2025-10-13 | 2025-10-09 | 20.260 | 3,361,600 | +0 | 0.20% | 68,106,016 |
| 2025-10-10 | 2025-10-08 | 19.990 | 3,361,600 | +6,200 | 0.20% | 67,198,384 |
| 2025-10-08 | 2025-10-03 | 20.280 | 3,355,400 | +400 | 0.20% | 68,047,512 |
| 2025-10-06 | 2025-10-02 | 20.180 | 3,355,000 | +7,200 | 0.20% | 67,703,900 |
| 2025-10-03 | 2025-09-30 | 20.300 | 3,347,800 | -1,550,200 | 0.20% | 67,960,340 |
| 2025-10-02 | 2025-09-29 | 20.160 | 4,898,000 | +1,441,600 | 0.29% | 98,743,680 |
| 2025-09-30 | 2025-09-26 | 17.920 | 3,456,400 | -8,000 | 0.20% | 61,938,688 |
| 2025-09-29 | 2025-09-25 | 18.050 | 3,464,400 | -2,000 | 0.20% | 62,532,420 |
| 2025-09-26 | 2025-09-24 | 18.000 | 3,466,400 | -2,400 | 0.20% | 62,395,200 |
| 2025-09-25 | 2025-09-23 | 18.270 | 3,468,800 | +2,800 | 0.20% | 63,374,976 |
| 2025-09-24 | 2025-09-22 | 18.740 | 3,466,000 | +6,000 | 0.20% | 64,952,840 |
| 2025-09-23 | 2025-09-19 | 18.630 | 3,460,000 | +200 | 0.20% | 64,459,800 |
| 2025-09-22 | 2025-09-18 | 18.870 | 3,459,800 | -18,600 | 0.20% | 65,286,426 |
| 2025-09-19 | 2025-09-17 | 19.150 | 3,478,400 | -7,600 | 0.20% | 66,611,360 |
| 2025-09-17 | 2025-09-15 | 18.890 | 3,486,000 | -6,200 | 0.20% | 65,850,540 |
| 2025-09-16 | 2025-09-12 | 19.200 | 3,492,200 | +3,800 | 0.21% | 67,050,240 |
| 2025-09-15 | 2025-09-11 | 18.940 | 3,488,400 | +16,800 | 0.20% | 66,070,296 |
| 2025-09-12 | 2025-09-10 | 18.840 | 3,471,600 | -33,600 | 0.20% | 65,405,899 |
| 2025-09-11 | 2025-09-09 | 18.810 | 3,505,200 | -49,074 | 0.21% | 65,933,157 |
| 2025-09-10 | 2025-09-08 | 18.005 | 3,554,274 | -2,982 | 0.21% | 63,996,084 |
| 2025-09-08 | 2025-09-04 | 17.261 | 3,557,256 | +1,988 | 0.21% | 61,401,908 |
| 2025-09-05 | 2025-09-03 | 17.543 | 3,555,268 | -98,222 | 0.21% | 62,368,929 |
| 2025-09-04 | 2025-09-02 | 18.076 | 3,653,490 | +994 | 0.22% | 66,039,756 |
| 2025-09-03 | 2025-09-01 | 18.710 | 3,652,496 | +14,913 | 0.22% | 68,336,409 |
| 2025-09-02 | 2025-08-29 | 18.619 | 3,637,583 | +14,912 | 0.22% | 67,728,084 |
| 2025-08-28 | 2025-08-26 | 19.031 | 3,622,671 | +5,567 | 0.21% | 68,944,478 |
| 2025-08-27 | 2025-08-25 | 19.494 | 3,617,104 | -4,971 | 0.21% | 70,512,194 |
| 2025-08-26 | 2025-08-22 | 19.233 | 3,622,075 | +154,093 | 0.21% | 69,661,815 |
| 2025-08-25 | 2025-08-21 | 19.132 | 3,467,982 | -281,542 | 0.20% | 66,349,371 |
| 2025-08-22 | 2025-08-20 | 19.001 | 3,749,524 | -796 | 0.22% | 71,245,519 |
| 2025-08-21 | 2025-08-19 | 18.931 | 3,750,320 | +203,403 | 0.22% | 70,996,576 |
| 2025-08-20 | 2025-08-18 | 19.112 | 3,546,917 | +66,409 | 0.21% | 67,788,198 |
| 2025-08-19 | 2025-08-15 | 19.715 | 3,480,508 | +29,824 | 0.21% | 68,619,598 |
| 2025-08-18 | 2025-08-14 | 19.162 | 3,450,684 | -77,742 | 0.20% | 66,122,556 |
| 2025-08-15 | 2025-08-13 | 18.549 | 3,528,426 | -45,731 | 0.21% | 65,447,248 |
| 2025-08-11 | 2025-08-07 | 18.207 | 3,574,157 | -1,222,800 | 0.21% | 65,073,125 |
| 2025-08-08 | 2025-08-06 | 18.297 | 4,796,957 | -51,696 | 0.28% | 87,770,382 |
| 2025-08-07 | 2025-08-05 | 18.247 | 4,848,653 | -194,853 | 0.29% | 88,472,408 |
| 2025-08-06 | 2025-08-04 | 17.603 | 5,043,506 | +1,123,386 | 0.30% | 88,781,004 |
| 2025-08-05 | 2025-08-01 | 16.939 | 3,920,120 | -3,976 | 0.23% | 66,403,491 |
| 2025-07-31 | 2025-07-29 | 17.885 | 3,924,096 | -477,191 | 0.23% | 70,181,208 |
| 2025-07-30 | 2025-07-28 | 17.885 | 4,401,287 | +392,290 | 0.26% | 78,715,618 |
| 2025-07-29 | 2025-07-25 | 17.603 | 4,008,997 | +19,883 | 0.24% | 70,570,508 |
| 2025-07-28 | 2025-07-24 | 17.643 | 3,989,114 | -197,835 | 0.24% | 70,381,011 |
| 2025-07-25 | 2025-07-23 | 17.482 | 4,186,949 | -497,869 | 0.25% | 73,197,611 |
| 2025-07-24 | 2025-07-22 | 17.000 | 4,684,818 | -55,672 | 0.28% | 79,639,567 |
| 2025-07-23 | 2025-07-21 | 16.376 | 4,740,490 | -82,514 | 0.28% | 77,629,555 |
| 2025-07-22 | 2025-07-18 | 15.933 | 4,823,004 | -207,379 | 0.29% | 76,846,176 |
| 2025-07-18 | 2025-07-16 | 15.048 | 5,030,383 | -994 | 0.30% | 75,697,599 |
| 2025-07-16 | 2025-07-14 | 15.370 | 5,031,377 | -299,238 | 0.30% | 77,332,077 |
| 2025-07-15 | 2025-07-11 | 14.706 | 5,330,615 | +181,928 | 0.32% | 78,392,434 |
| 2025-07-14 | 2025-07-10 | 14.082 | 5,148,687 | -89,473 | 0.30% | 72,506,007 |
| 2025-07-09 | 2025-07-07 | 13.479 | 5,238,160 | -526,898 | 0.31% | 70,604,604 |
| 2025-07-04 | 2025-07-02 | 13.197 | 5,765,058 | -5,766 | 0.34% | 76,082,886 |
| 2025-07-03 | 2025-06-30 | 13.258 | 5,770,824 | -66,011 | 0.34% | 76,507,269 |
| 2025-07-02 | 2025-06-27 | 13.640 | 5,836,835 | -81,321 | 0.35% | 79,613,473 |
| 2025-06-30 | 2025-06-26 | 13.278 | 5,918,156 | -42,748 | 0.35% | 78,579,598 |
| 2025-06-27 | 2025-06-25 | 13.620 | 5,960,904 | +28,830 | 0.35% | 81,185,833 |
| 2025-06-26 | 2025-06-24 | 12.855 | 5,932,074 | -47,123 | 0.35% | 76,258,257 |
| 2025-06-24 | 2025-06-20 | 12.051 | 5,979,197 | -19,883 | 0.35% | 72,052,515 |
| 2025-06-23 | 2025-06-19 | 11.890 | 5,999,080 | +994 | 0.35% | 71,326,611 |
| 2025-06-17 | 2025-06-13 | 12.533 | 5,998,086 | -1,391 | 0.35% | 75,176,169 |
| 2025-06-13 | 2025-06-11 | 12.815 | 5,999,477 | -14,913 | 0.35% | 76,883,347 |
| 2025-06-11 | 2025-06-09 | 12.191 | 6,014,390 | +157,076 | 0.36% | 73,323,581 |
| 2025-06-09 | 2025-06-05 | 11.809 | 5,857,314 | -18,492 | 0.35% | 69,169,728 |
| 2025-06-06 | 2025-06-04 | 11.548 | 5,875,806 | -99,414 | 0.35% | 67,851,398 |
| 2025-06-05 | 2025-06-03 | 11.266 | 5,975,220 | -9,942 | 0.35% | 67,316,478 |
| 2025-06-04 | 2025-06-02 | 11.105 | 5,985,162 | +9,942 | 0.35% | 66,465,220 |
| 2025-05-29 | 2025-05-27 | 11.776 | 5,975,220 | +227,967 | 0.35% | 70,361,548 |
| 2025-05-27 | 2025-05-23 | 11.755 | 5,747,253 | -7,649 | 0.35% | 67,556,902 |
| 2025-05-22 | 2025-05-20 | 11.817 | 5,754,902 | -15,682 | 0.35% | 68,007,917 |
| 2025-05-21 | 2025-05-19 | 11.734 | 5,770,584 | -130,046 | 0.35% | 67,710,453 |
| 2025-05-20 | 2025-05-16 | 11.692 | 5,900,630 | -12,431 | 0.36% | 68,989,545 |
| 2025-05-19 | 2025-05-15 | 11.796 | 5,913,061 | -60,241 | 0.36% | 69,753,267 |
| 2025-05-16 | 2025-05-14 | 11.985 | 5,973,302 | +25,435 | 0.37% | 71,588,322 |
| 2025-05-15 | 2025-05-13 | 11.274 | 5,947,867 | +5,737 | 0.37% | 67,053,755 |
| 2025-05-06 | 2025-04-30 | 10.583 | 5,942,130 | -1,912 | 0.37% | 62,887,707 |
| 2025-04-24 | 2025-04-22 | 10.040 | 5,944,042 | +19,124 | 0.37% | 59,675,518 |
| 2025-04-22 | 2025-04-16 | 9.977 | 5,924,918 | +1,913 | 0.36% | 59,111,750 |
| 2025-04-10 | 2025-04-08 | 9.423 | 5,923,005 | +32,511 | 0.36% | 55,809,738 |
| 2025-04-09 | 2025-04-07 | 9.036 | 5,890,494 | +81,279 | 0.36% | 53,224,128 |
| 2025-04-08 | 2025-04-03 | 10.960 | 5,809,215 | +5,737 | 0.36% | 63,668,091 |
| 2025-04-07 | 2025-04-02 | 11.148 | 5,803,478 | +4,781 | 0.36% | 64,697,670 |
| 2025-04-02 | 2025-03-31 | 10.981 | 5,798,697 | +19,124 | 0.36% | 63,674,099 |
| 2025-03-31 | 2025-03-27 | 11.148 | 5,779,573 | +23,715 | 0.36% | 64,431,175 |
| 2025-03-24 | 2025-03-20 | 11.378 | 5,755,858 | -191,244 | 0.35% | 65,491,066 |
| 2025-03-20 | 2025-03-18 | 11.671 | 5,947,102 | +191,244 | 0.37% | 69,408,503 |
| 2025-03-18 | 2025-03-14 | 11.483 | 5,755,858 | -28,687 | 0.35% | 66,093,006 |
| 2025-03-10 | 2025-03-06 | 11.294 | 5,784,545 | -33,085 | 0.36% | 65,333,520 |
| 2025-03-05 | 2025-03-03 | 10.793 | 5,817,630 | -122,779 | 0.36% | 62,786,878 |
| 2025-03-04 | 2025-02-28 | 10.751 | 5,940,409 | +14,917 | 0.37% | 63,863,477 |
| 2025-02-28 | 2025-02-26 | 11.650 | 5,925,492 | +48,959 | 0.36% | 69,032,357 |
| 2025-02-27 | 2025-02-25 | 10.960 | 5,876,533 | +9,562 | 0.36% | 64,405,886 |
| 2025-02-26 | 2025-02-24 | 11.399 | 5,866,971 | +28,304 | 0.36% | 66,878,040 |
| 2025-02-24 | 2025-02-20 | 10.793 | 5,838,667 | -71,525 | 0.36% | 63,013,920 |
| 2025-02-19 | 2025-02-17 | 11.294 | 5,910,192 | +71,525 | 0.36% | 66,752,639 |
| 2025-02-18 | 2025-02-14 | 11.294 | 5,838,667 | -86,060 | 0.36% | 65,944,800 |
| 2025-02-17 | 2025-02-13 | 10.876 | 5,924,727 | +86,060 | 0.36% | 64,438,404 |
| 2025-02-12 | 2025-02-10 | 11.294 | 5,838,667 | -38,249 | 0.36% | 65,944,800 |
| 2025-02-11 | 2025-02-07 | 11.315 | 5,876,916 | +1,339 | 0.36% | 66,499,724 |
| 2025-02-10 | 2025-02-06 | 10.981 | 5,875,577 | -765 | 0.36% | 64,518,300 |
| 2025-02-06 | 2025-02-04 | 11.044 | 5,876,342 | -95,622 | 0.36% | 64,895,424 |
| 2025-02-03 | 2025-01-24 | 11.044 | 5,971,964 | -8,223 | 0.37% | 65,951,427 |
| 2025-01-17 | 2025-01-15 | 10.521 | 5,980,187 | +3,920,493 | 0.37% | 62,915,238 |
| 2025-01-16 | 2025-01-14 | 10.709 | 2,059,694 | +383 | 0.13% | 22,056,965 |
| 2025-01-06 | 2025-01-02 | 10.458 | 2,059,311 | -24,862 | 0.13% | 21,536,000 |
| 2024-12-19 | 2024-12-17 | 11.085 | 2,084,173 | +957 | 0.13% | 23,103,763 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,083,216 | -192 | 0.13% | 24,792,462 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,083,408 | -2,868 | 0.13% | 24,402,563 |
| 2024-11-26 | 2024-11-22 | 11.336 | 2,086,276 | +1,338 | 0.13% | 23,650,708 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,084,938 | -76,497 | 0.13% | 24,638,524 |
| 2024-11-18 | 2024-11-14 | 12.089 | 2,161,435 | -9,562 | 0.13% | 26,130,223 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,170,997 | -19,125 | 0.13% | 27,108,572 |
| 2024-11-11 | 2024-11-07 | 13.888 | 2,190,122 | +1,148 | 0.13% | 30,416,517 |
| 2024-11-08 | 2024-11-06 | 13.031 | 2,188,974 | -4,973 | 0.13% | 28,523,429 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,193,947 | -21,610 | 0.13% | 28,450,566 |
| 2024-11-06 | 2024-11-04 | 12.152 | 2,215,557 | +10,518 | 0.14% | 26,923,539 |
| 2024-11-04 | 2024-10-31 | 11.629 | 2,205,039 | -19,124 | 0.14% | 25,642,724 |
| 2024-10-31 | 2024-10-29 | 11.545 | 2,224,163 | +956 | 0.14% | 25,679,040 |
| 2024-10-29 | 2024-10-25 | 11.766 | 2,223,207 | -127,368 | 0.14% | 26,158,625 |
| 2024-10-28 | 2024-10-24 | 11.639 | 2,350,575 | +22,248 | 0.14% | 27,359,334 |
| 2024-10-25 | 2024-10-23 | 11.830 | 2,328,327 | -28,025 | 0.14% | 27,543,037 |
| 2024-10-24 | 2024-10-22 | 11.661 | 2,356,352 | -9,468 | 0.15% | 27,476,351 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,365,820 | -5,491 | 0.15% | 27,136,969 |
| 2024-10-22 | 2024-10-18 | 11.703 | 2,371,311 | -42,227 | 0.15% | 27,750,965 |
| 2024-10-21 | 2024-10-17 | 10.668 | 2,413,538 | +34,084 | 0.15% | 25,746,923 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,379,454 | -751,745 | 0.15% | 26,087,021 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,131,199 | -14,770 | 0.19% | 33,402,722 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,145,969 | -8,710 | 0.20% | 36,484,349 |
| 2024-10-15 | 2024-10-10 | 11.745 | 3,154,679 | -66,085 | 0.20% | 37,051,840 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,220,764 | -35,031 | 0.20% | 38,508,371 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,255,795 | +112,099 | 0.20% | 42,572,340 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,143,696 | -245,028 | 0.20% | 54,786,595 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,388,724 | +895,467 | 0.21% | 53,544,839 |
| 2024-10-07 | 2024-10-03 | 14.724 | 2,493,257 | +231,962 | 0.15% | 36,709,599 |
| 2024-10-04 | 2024-10-02 | 15.209 | 2,261,295 | +824,837 | 0.14% | 34,392,958 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,436,458 | +104,335 | 0.09% | 16,355,413 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,332,123 | -23,101 | 0.08% | 12,789,631 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,355,224 | -758 | 0.08% | 11,723,163 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,355,982 | +1,704 | 0.08% | 10,956,332 |
| 2024-09-26 | 2024-09-24 | 7.848 | 1,354,278 | +4,924 | 0.08% | 10,627,876 |
| 2024-09-25 | 2024-09-23 | 7.320 | 1,349,354 | +9,468 | 0.08% | 9,876,634 |
| 2024-09-24 | 2024-09-20 | 7.288 | 1,339,886 | -3,788 | 0.08% | 9,764,877 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,343,674 | -3,219 | 0.08% | 9,877,635 |
| 2024-09-19 | 2024-09-16 | 7.024 | 1,346,893 | +3,787 | 0.08% | 9,460,292 |
| 2024-09-17 | 2024-09-13 | 7.224 | 1,343,106 | -5,112 | 0.08% | 9,703,227 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,348,218 | -1,326 | 0.08% | 9,668,959 |
| 2024-09-11 | 2024-09-09 | 7.013 | 1,349,544 | +15,338 | 0.08% | 9,464,659 |
| 2024-09-10 | 2024-09-05 | 7.151 | 1,334,206 | -1,325 | 0.08% | 9,540,286 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,335,531 | +3,787 | 0.08% | 9,281,746 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,331,744 | -4,355 | 0.08% | 9,438,285 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,336,099 | -1,326 | 0.08% | 9,059,902 |
| 2024-08-28 | 2024-08-26 | 6.707 | 1,337,425 | +1,515 | 0.08% | 8,970,011 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,335,910 | +757 | 0.08% | 8,889,300 |
| 2024-08-14 | 2024-08-12 | 6.760 | 1,335,153 | +1,515 | 0.08% | 9,025,283 |
| 2024-08-09 | 2024-08-07 | 6.950 | 1,333,638 | +4,356 | 0.08% | 9,268,590 |
| 2024-08-06 | 2024-08-02 | 7.055 | 1,329,282 | +1,325 | 0.08% | 9,378,716 |
| 2024-07-25 | 2024-07-23 | 6.971 | 1,327,957 | +1,325 | 0.08% | 9,257,160 |
| 2024-07-19 | 2024-07-17 | 7.203 | 1,326,632 | -1,325 | 0.08% | 9,556,188 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,327,957 | -1,325 | 0.08% | 9,397,420 |
| 2024-07-12 | 2024-07-10 | 6.675 | 1,329,282 | -1,326 | 0.08% | 8,873,277 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,330,608 | +1,515 | 0.08% | 8,586,994 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,329,093 | +947 | 0.08% | 8,773,749 |
| 2024-07-04 | 2024-07-02 | 6.717 | 1,328,146 | +1,514 | 0.08% | 8,921,806 |
| 2024-07-02 | 2024-06-27 | 6.886 | 1,326,632 | +142,018 | 0.08% | 9,135,827 |
| 2024-06-26 | 2024-06-24 | 7.003 | 1,184,614 | +2,272 | 0.07% | 8,295,455 |
| 2024-06-18 | 2024-06-14 | 7.404 | 1,182,342 | -1,325 | 0.07% | 8,754,089 |
| 2024-06-17 | 2024-06-13 | 7.288 | 1,183,667 | +1,514 | 0.07% | 8,626,377 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,182,153 | +947 | 0.07% | 8,527,942 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,181,206 | +1,515 | 0.07% | 8,770,630 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,179,691 | +2,651 | 0.07% | 8,746,921 |
| 2024-06-03 | 2024-05-30 | 7.626 | 1,177,040 | +1,136 | 0.07% | 8,975,905 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,175,904 | +1,136 | 0.07% | 9,401,942 |
| 2024-05-29 | 2024-05-27 | 7.996 | 1,174,768 | +23,670 | 0.07% | 9,392,859 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,151,098 | +10,604 | 0.07% | 10,011,757 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,140,494 | +53,366 | 0.07% | 10,233,835 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,087,128 | +4,535 | 0.07% | 10,246,317 |
| 2024-05-22 | 2024-05-20 | 9.646 | 1,082,593 | +5,262 | 0.07% | 10,442,254 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,077,331 | +8,346 | 0.07% | 10,308,367 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,068,985 | -3,629 | 0.07% | 9,686,445 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,072,614 | -1,451 | 0.07% | 9,695,681 |
| 2024-05-13 | 2024-05-09 | 8.720 | 1,074,065 | +1,451 | 0.07% | 9,365,437 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,072,614 | +18,687 | 0.07% | 8,938,945 |
| 2024-02-16 | 2024-02-14 | 8.433 | 1,053,927 | +83,095 | 0.07% | 8,887,773 |
| 2024-02-15 | 2024-02-09 | 8.422 | 970,832 | -5,261 | 0.06% | 8,176,330 |
| 2024-02-08 | 2024-02-06 | 8.499 | 976,093 | +45,357 | 0.06% | 8,295,958 |
| 2024-02-01 | 2024-01-30 | 8.819 | 930,736 | +5,262 | 0.06% | 8,208,003 |
| 2024-01-29 | 2024-01-25 | 9.227 | 925,474 | -5,262 | 0.06% | 8,539,072 |
| 2024-01-19 | 2024-01-17 | 8.642 | 930,736 | -335,645 | 0.06% | 8,043,843 |
| 2024-01-18 | 2024-01-16 | 9.150 | 1,266,381 | -179,797 | 0.08% | 11,586,799 |
| 2024-01-17 | 2024-01-15 | 9.326 | 1,446,178 | -7,983 | 0.09% | 13,486,930 |
| 2024-01-12 | 2024-01-10 | 9.183 | 1,454,161 | -261,259 | 0.09% | 13,352,989 |
| 2024-01-11 | 2024-01-09 | 9.337 | 1,715,420 | +5,261 | 0.11% | 16,016,768 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,710,159 | +45,358 | 0.11% | 18,889,706 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,664,801 | +159,658 | 0.11% | 18,829,149 |
| 2023-10-13 | 2023-10-11 | 11.222 | 1,505,143 | +45,358 | 0.10% | 16,890,657 |
| 2023-10-12 | 2023-10-10 | 11.200 | 1,459,785 | +45,357 | 0.09% | 16,349,467 |
| 2023-10-05 | 2023-10-03 | 11.266 | 1,414,428 | +4,536 | 0.09% | 15,935,024 |
| 2023-09-12 | 2023-09-07 | 12.214 | 1,409,892 | -907 | 0.09% | 17,220,533 |
| 2023-09-06 | 2023-09-04 | 12.655 | 1,410,799 | -1,815 | 0.09% | 17,853,691 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,412,614 | +9,435 | 0.09% | 17,845,516 |
| 2023-08-25 | 2023-08-23 | 12.104 | 1,403,179 | -545 | 0.09% | 16,983,860 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,403,724 | -181,430 | 0.09% | 17,361,833 |
| 2023-08-23 | 2023-08-21 | 12.214 | 1,585,154 | -1,995 | 0.10% | 19,361,197 |
| 2023-08-10 | 2023-08-08 | 13.559 | 1,587,149 | +9,071 | 0.10% | 21,520,076 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,578,078 | +1,452 | 0.10% | 21,710,211 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,576,626 | +544 | 0.10% | 21,446,915 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,576,082 | -60,961 | 0.10% | 21,613,255 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,637,043 | +11,612 | 0.11% | 22,196,587 |
| 2023-07-31 | 2023-07-27 | 12.413 | 1,625,431 | -4,536 | 0.11% | 20,175,668 |
| 2023-07-24 | 2023-07-20 | 11.398 | 1,629,967 | -9,071 | 0.11% | 18,578,915 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,639,038 | +58,476 | 0.11% | 19,785,705 |
| 2023-07-10 | 2023-07-06 | 12.232 | 1,580,562 | -1,050 | 0.11% | 19,332,762 |
| 2023-07-07 | 2023-07-05 | 12.483 | 1,581,612 | +175 | 0.11% | 19,743,365 |
| 2023-07-04 | 2023-06-30 | 12.369 | 1,581,437 | +350 | 0.11% | 19,560,400 |
| 2023-07-03 | 2023-06-29 | 12.232 | 1,581,087 | +175 | 0.11% | 19,339,183 |
| 2023-06-30 | 2023-06-28 | 12.232 | 1,580,912 | +1,925 | 0.11% | 19,337,043 |
| 2023-06-28 | 2023-06-26 | 12.277 | 1,578,987 | +175 | 0.11% | 19,385,697 |
| 2023-06-26 | 2023-06-21 | 12.323 | 1,578,812 | +757,039 | 0.11% | 19,455,740 |
| 2023-06-23 | 2023-06-20 | 12.529 | 821,773 | +175 | 0.06% | 10,295,821 |
| 2023-06-20 | 2023-06-16 | 12.780 | 821,598 | +2,099 | 0.06% | 10,500,253 |
| 2023-06-19 | 2023-06-15 | 12.712 | 819,499 | +175 | 0.06% | 10,417,219 |
| 2023-06-15 | 2023-06-13 | 12.643 | 819,324 | +175 | 0.06% | 10,358,798 |
| 2023-06-08 | 2023-06-06 | 12.552 | 819,149 | -32,892 | 0.06% | 10,281,674 |
| 2023-06-06 | 2023-06-02 | 12.460 | 852,041 | +2,450 | 0.06% | 10,616,603 |
| 2023-05-30 | 2023-05-25 | 12.712 | 849,591 | +88,353 | 0.06% | 10,799,739 |
| 2023-05-29 | 2023-05-24 | 12.689 | 761,238 | +87,478 | 0.05% | 9,659,219 |
| 2023-05-17 | 2023-05-15 | 13.466 | 673,760 | +1,750 | 0.05% | 9,072,962 |
| 2023-05-11 | 2023-05-09 | 14.061 | 672,010 | -3,149 | 0.05% | 9,448,860 |
| 2023-05-10 | 2023-05-08 | 14.083 | 675,159 | -13,472 | 0.05% | 9,508,573 |
| 2023-05-09 | 2023-05-05 | 13.466 | 688,631 | -43,739 | 0.05% | 9,273,217 |
| 2023-05-08 | 2023-05-04 | 13.192 | 732,370 | +875 | 0.05% | 9,661,286 |
| 2023-05-03 | 2023-04-28 | 12.849 | 731,495 | +4,199 | 0.05% | 9,398,883 |
| 2023-04-26 | 2023-04-24 | 12.689 | 727,296 | +44,614 | 0.05% | 9,228,535 |
| 2023-04-25 | 2023-04-21 | 12.826 | 682,682 | -161,836 | 0.05% | 8,756,083 |
| 2023-04-24 | 2023-04-20 | 13.283 | 844,518 | +700 | 0.06% | 11,217,953 |
| 2023-04-21 | 2023-04-19 | 13.215 | 843,818 | +131,218 | 0.06% | 11,150,779 |
| 2023-04-20 | 2023-04-18 | 13.672 | 712,600 | +875 | 0.05% | 9,742,616 |
| 2023-04-19 | 2023-04-17 | 13.855 | 711,725 | -260,686 | 0.05% | 9,860,829 |
| 2023-04-18 | 2023-04-14 | 13.238 | 972,411 | -17,496 | 0.07% | 12,872,325 |
| 2023-04-13 | 2023-04-11 | 13.329 | 989,907 | +55,287 | 0.07% | 13,194,457 |
| 2023-04-12 | 2023-04-06 | 12.849 | 934,620 | +699 | 0.06% | 12,008,810 |
| 2023-04-06 | 2023-04-03 | 13.146 | 933,921 | +3,499 | 0.06% | 12,277,404 |
| 2023-03-23 | 2023-03-21 | 12.712 | 930,422 | -349 | 0.06% | 11,827,238 |
| 2023-03-22 | 2023-03-20 | 12.483 | 930,771 | +16,271 | 0.06% | 11,618,875 |
| 2023-03-15 | 2023-03-13 | 12.529 | 914,500 | -1,400 | 0.06% | 11,457,579 |
| 2023-03-10 | 2023-03-08 | 12.986 | 915,900 | -218,696 | 0.06% | 11,893,919 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,134,596 | -87,479 | 0.08% | 14,656,095 |
| 2023-03-08 | 2023-03-06 | 13.306 | 1,222,075 | +350 | 0.08% | 16,261,081 |
| 2023-03-07 | 2023-03-03 | 13.260 | 1,221,725 | +21,870 | 0.08% | 16,200,560 |
| 2023-03-02 | 2023-02-28 | 12.735 | 1,199,855 | +8,747 | 0.08% | 15,279,619 |
| 2023-02-16 | 2023-02-14 | 13.489 | 1,191,108 | +2,800 | 0.08% | 16,066,887 |
| 2023-02-15 | 2023-02-13 | 13.603 | 1,188,308 | +382,106 | 0.08% | 16,164,957 |
| 2023-02-09 | 2023-02-07 | 13.809 | 806,202 | +42,165 | 0.05% | 11,132,928 |
| 2023-02-08 | 2023-02-06 | 13.786 | 764,037 | -1,925 | 0.05% | 10,533,199 |
| 2023-02-07 | 2023-02-03 | 14.266 | 765,962 | -704,202 | 0.05% | 10,927,489 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,470,164 | -115,472 | 0.10% | 21,746,964 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,585,636 | +30,618 | 0.11% | 24,542,610 |
| 2023-01-30 | 2023-01-26 | 15.318 | 1,555,018 | +76,106 | 0.10% | 23,819,838 |
| 2023-01-19 | 2023-01-17 | 14.952 | 1,478,912 | -8,748 | 0.10% | 22,113,050 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,487,660 | +8,748 | 0.10% | 21,937,745 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,478,912 | -28,868 | 0.10% | 20,287,202 |
| 2023-01-10 | 2023-01-06 | 13.260 | 1,507,780 | +5,424 | 0.10% | 19,993,763 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,502,356 | +8,748 | 0.10% | 19,681,403 |
| 2022-12-23 | 2022-12-21 | 12.643 | 1,493,608 | -4,717,892 | 0.10% | 18,883,841 |
| 2022-12-16 | 2022-12-14 | 12.780 | 6,211,500 | +57,386 | 0.42% | 79,384,712 |
| 2022-12-15 | 2022-12-13 | 12.826 | 6,154,114 | +151,688 | 0.41% | 78,932,703 |
| 2022-12-13 | 2022-12-09 | 12.940 | 6,002,426 | -52,487 | 0.40% | 77,673,311 |
| 2022-12-12 | 2022-12-08 | 12.803 | 6,054,913 | +399,602 | 0.41% | 77,521,918 |
| 2022-12-09 | 2022-12-07 | 12.735 | 5,655,311 | +437,392 | 0.38% | 72,017,868 |
| 2022-12-08 | 2022-12-06 | 13.398 | 5,217,919 | -102,350 | 0.35% | 69,907,460 |
| 2022-12-07 | 2022-12-05 | 13.489 | 5,320,269 | -176,881 | 0.36% | 71,765,246 |
| 2022-12-06 | 2022-12-02 | 12.689 | 5,497,150 | -23,269 | 0.37% | 69,752,399 |
| 2022-12-02 | 2022-11-30 | 12.940 | 5,520,419 | -639,818 | 0.37% | 71,435,987 |
| 2022-12-01 | 2022-11-29 | 12.643 | 6,160,237 | -992,881 | 0.41% | 77,884,516 |
| 2022-11-30 | 2022-11-28 | 12.392 | 7,153,118 | -1,254,792 | 0.48% | 88,638,674 |
| 2022-11-29 | 2022-11-25 | 12.437 | 8,407,910 | -489,530 | 0.56% | 104,572,028 |
| 2022-11-28 | 2022-11-24 | 12.277 | 8,897,440 | -48,113 | 0.60% | 109,236,538 |
| 2022-11-25 | 2022-11-23 | 12.072 | 8,945,553 | -43,740 | 0.60% | 107,986,556 |
| 2022-11-24 | 2022-11-22 | 12.003 | 8,989,293 | +102,000 | 0.60% | 107,898,005 |
| 2022-11-22 | 2022-11-18 | 12.003 | 8,887,293 | +114,597 | 0.60% | 106,673,704 |
| 2022-11-21 | 2022-11-17 | 12.072 | 8,772,696 | +551,115 | 0.59% | 105,899,907 |
| 2022-11-18 | 2022-11-16 | 11.980 | 8,221,581 | +1,004,953 | 0.55% | 98,495,231 |
| 2022-11-17 | 2022-11-15 | 11.934 | 7,216,628 | -4,374 | 0.48% | 86,125,825 |
| 2022-11-03 | 2022-11-01 | 9.522 | 7,221,002 | -1,358,716 | 0.49% | 68,760,820 |
| 2022-11-02 | 2022-10-31 | 9.134 | 8,579,718 | -760,188 | 0.58% | 78,364,321 |
| 2022-10-27 | 2022-10-25 | 9.591 | 9,339,906 | +874 | 0.63% | 89,578,347 |
| 2022-10-24 | 2022-10-20 | 10.185 | 9,339,032 | -231,293 | 0.63% | 95,121,381 |
| 2022-10-21 | 2022-10-19 | 10.071 | 9,570,325 | +405,900 | 0.64% | 96,383,163 |
| 2022-10-20 | 2022-10-18 | 10.197 | 9,164,425 | -19,945 | 0.62% | 93,447,708 |
| 2022-10-18 | 2022-10-14 | 9.980 | 9,184,370 | +146,089 | 0.62% | 91,656,273 |
| 2022-10-14 | 2022-10-12 | 9.637 | 9,038,281 | -4,373 | 0.61% | 87,098,764 |
| 2022-10-12 | 2022-10-10 | 9.511 | 9,042,654 | +17,495 | 0.61% | 86,003,835 |
| 2022-09-30 | 2022-09-28 | 10.071 | 9,025,159 | +167,959 | 0.61% | 90,892,772 |
| 2022-09-29 | 2022-09-27 | 10.380 | 8,857,200 | +17,496 | 0.59% | 91,935,000 |
| 2022-09-23 | 2022-09-21 | 10.928 | 8,839,704 | +559,862 | 0.59% | 96,603,797 |
| 2022-09-22 | 2022-09-20 | 11.043 | 8,279,842 | +306,875 | 0.56% | 91,431,902 |
| 2022-09-19 | 2022-09-15 | 12.232 | 7,972,967 | +52,662 | 0.54% | 97,521,938 |
| 2022-09-16 | 2022-09-14 | 12.117 | 7,920,305 | +279,056 | 0.53% | 95,972,399 |
| 2022-09-15 | 2022-09-13 | 12.323 | 7,641,249 | +726,072 | 0.51% | 94,163,305 |
| 2022-09-13 | 2022-09-08 | 12.209 | 6,915,177 | +1,111,327 | 0.46% | 84,425,401 |
| 2022-09-09 | 2022-09-07 | 12.140 | 5,803,850 | +112,673 | 0.39% | 70,459,454 |
| 2022-09-08 | 2022-09-06 | 12.094 | 5,691,177 | +2,764,496 | 0.38% | 68,831,358 |
| 2022-09-07 | 2022-09-05 | 11.774 | 2,926,681 | -78,381 | 0.20% | 34,459,676 |
| 2022-08-29 | 2022-08-25 | 12.003 | 3,005,062 | +642,967 | 0.20% | 36,069,599 |
| 2022-08-22 | 2022-08-18 | 11.751 | 2,362,095 | +395,753 | 0.16% | 27,758,056 |
| 2022-08-19 | 2022-08-17 | 11.866 | 1,966,342 | -661,163 | 0.13% | 23,332,162 |
| 2022-08-18 | 2022-08-16 | 11.706 | 2,627,505 | -296,727 | 0.18% | 30,756,866 |
| 2022-08-15 | 2022-08-11 | 11.820 | 2,924,232 | +1,050 | 0.20% | 34,564,553 |
| 2022-08-11 | 2022-08-09 | 11.500 | 2,923,182 | +2,799 | 0.20% | 33,616,494 |
| 2022-08-05 | 2022-08-03 | 11.180 | 2,920,383 | +5,949 | 0.20% | 32,649,553 |
| 2022-08-03 | 2022-08-01 | 11.774 | 2,914,434 | +13,121 | 0.20% | 34,315,476 |
| 2022-07-29 | 2022-07-27 | 12.163 | 2,901,313 | -100,950 | 0.19% | 35,288,629 |
| 2022-07-28 | 2022-07-26 | 12.117 | 3,002,263 | -712,250 | 0.20% | 36,379,203 |
| 2022-07-26 | 2022-07-22 | 11.934 | 3,714,513 | -26,243 | 0.25% | 44,330,330 |
| 2022-07-25 | 2022-07-21 | 11.797 | 3,740,756 | -7,349 | 0.25% | 44,130,379 |
| 2022-07-14 | 2022-07-12 | 11.683 | 3,748,105 | +9,623 | 0.25% | 43,788,617 |
| 2022-07-12 | 2022-07-08 | 11.751 | 3,738,482 | +95,702 | 0.25% | 43,932,608 |
| 2022-07-06 | 2022-07-04 | 11.614 | 3,642,780 | +708,750 | 0.24% | 42,308,266 |
| 2022-07-05 | 2022-06-30 | 11.866 | 2,934,030 | -839,968 | 0.20% | 34,814,526 |
| 2022-06-30 | 2022-06-28 | 12.232 | 3,773,998 | +17,495 | 0.25% | 46,161,937 |
| 2022-06-29 | 2022-06-27 | 12.163 | 3,756,503 | +144,690 | 0.25% | 45,690,293 |
| 2022-06-28 | 2022-06-24 | 11.911 | 3,611,813 | +1,335,097 | 0.24% | 43,022,095 |
| 2022-06-27 | 2022-06-23 | 11.889 | 2,276,716 | +43,739 | 0.15% | 27,067,041 |
| 2022-06-22 | 2022-06-20 | 11.637 | 2,232,977 | -17,495 | 0.15% | 25,985,472 |
| 2022-06-21 | 2022-06-17 | 11.614 | 2,250,472 | +17,145 | 0.15% | 26,137,612 |
| 2022-06-20 | 2022-06-16 | 11.637 | 2,233,327 | -9,622 | 0.15% | 25,989,545 |
| 2022-06-17 | 2022-06-15 | 11.934 | 2,242,949 | -61,060 | 0.15% | 26,768,157 |
| 2022-06-14 | 2022-06-10 | 11.980 | 2,304,009 | +27,293 | 0.15% | 27,602,221 |
| 2022-06-13 | 2022-06-09 | 11.683 | 2,276,716 | -25,194 | 0.15% | 26,598,573 |
| 2022-06-10 | 2022-06-08 | 11.614 | 2,301,910 | -571,584 | 0.15% | 26,735,027 |
| 2022-06-09 | 2022-06-07 | 11.317 | 2,873,494 | +713,125 | 0.19% | 32,519,516 |
| 2022-06-08 | 2022-06-06 | 11.260 | 2,160,369 | +192,977 | 0.15% | 24,325,554 |
| 2022-06-07 | 2022-06-02 | 12.408 | 1,967,392 | +14,522 | 0.13% | 24,411,530 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,952,870 | +109,218 | 0.13% | 24,609,955 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,843,652 | +299,738 | 0.13% | 23,144,236 |
| 2022-06-01 | 2022-05-30 | 12.069 | 1,543,914 | +57,108 | 0.11% | 18,633,163 |
| 2022-05-30 | 2022-05-26 | 12.311 | 1,486,806 | -247,581 | 0.11% | 18,304,259 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,734,387 | +292,311 | 0.12% | 20,490,605 |
| 2022-05-25 | 2022-05-23 | 12.166 | 1,442,076 | +103,819 | 0.10% | 17,543,895 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,338,257 | +111,246 | 0.10% | 16,313,294 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,227,011 | +16,340 | 0.09% | 14,853,134 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,210,671 | -196,084 | 0.09% | 14,317,926 |
| 2022-05-18 | 2022-05-16 | 11.511 | 1,406,755 | +260,125 | 0.10% | 16,193,705 |
| 2022-05-13 | 2022-05-11 | 11.548 | 1,146,630 | -165 | 0.08% | 13,240,987 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,146,795 | -2,145 | 0.08% | 13,784,836 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,148,940 | +16,505 | 0.08% | 13,128,442 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,132,435 | -180,239 | 0.08% | 13,090,788 |
| 2022-04-26 | 2022-04-22 | 12.311 | 1,312,674 | +180,239 | 0.09% | 16,160,498 |
| 2022-04-20 | 2022-04-14 | 13.523 | 1,132,435 | +4,126 | 0.08% | 15,313,753 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,128,309 | -15,185 | 0.08% | 14,793,109 |
| 2022-04-12 | 2022-04-08 | 14.129 | 1,143,494 | -59,914 | 0.08% | 16,156,102 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,203,408 | +825 | 0.09% | 16,594,314 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,202,583 | -17,496 | 0.09% | 17,165,818 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,220,079 | +11,224 | 0.09% | 17,297,286 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,208,855 | +45,555 | 0.09% | 16,288,577 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,163,300 | +8,253 | 0.08% | 16,266,783 |
| 2022-03-29 | 2022-03-25 | 13.062 | 1,155,047 | -8,253 | 0.08% | 15,087,683 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,163,300 | -54,468 | 0.08% | 15,561,983 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,217,768 | -166,374 | 0.09% | 16,585,746 |
| 2022-03-24 | 2022-03-22 | 13.644 | 1,384,142 | +166,374 | 0.10% | 18,885,269 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,217,768 | -49,516 | 0.09% | 16,172,578 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,267,284 | +50,837 | 0.09% | 17,812,960 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,216,447 | -508,366 | 0.09% | 16,567,754 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,724,813 | +183,044 | 0.12% | 22,446,594 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,541,769 | -123,790 | 0.11% | 17,878,678 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,665,559 | +148,548 | 0.12% | 20,706,730 |
| 2022-03-14 | 2022-03-10 | 13.159 | 1,517,011 | -412,634 | 0.11% | 19,962,857 |
| 2022-03-10 | 2022-03-08 | 13.135 | 1,929,645 | -453,899 | 0.14% | 25,346,083 |
| 2022-03-09 | 2022-03-07 | 13.062 | 2,383,544 | +41,264 | 0.17% | 31,134,800 |
| 2022-03-08 | 2022-03-04 | 14.032 | 2,342,280 | +164,228 | 0.17% | 32,866,353 |
| 2022-03-07 | 2022-03-03 | 14.638 | 2,178,052 | +123,791 | 0.16% | 31,881,542 |
| 2022-02-28 | 2022-02-24 | 14.250 | 2,054,261 | -330 | 0.15% | 29,272,990 |
| 2022-02-24 | 2022-02-22 | 14.928 | 2,054,591 | -247,581 | 0.15% | 30,671,869 |
| 2022-02-23 | 2022-02-21 | 15.001 | 2,302,172 | +247,581 | 0.16% | 34,535,246 |
| 2022-02-18 | 2022-02-16 | 15.437 | 2,054,591 | +227,774 | 0.15% | 31,717,501 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,826,817 | -11,389 | 0.13% | 28,024,179 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,838,206 | -102,333 | 0.13% | 28,911,659 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,940,539 | +457,860 | 0.14% | 32,449,321 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,482,679 | +8,252 | 0.11% | 24,290,026 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,474,427 | +8,253 | 0.10% | 24,798,013 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,466,174 | -16,505 | 0.10% | 25,050,060 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,482,679 | -247,581 | 0.11% | 26,805,265 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,730,260 | +267,222 | 0.12% | 30,358,763 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,463,038 | -412,635 | 0.10% | 25,067,393 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,875,673 | +412,635 | 0.13% | 31,455,556 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,463,038 | -24,758 | 0.10% | 25,918,337 |
| 2022-01-07 | 2022-01-05 | 17.934 | 1,487,796 | -122,965 | 0.11% | 26,681,439 |
| 2022-01-04 | 2021-12-31 | 18.006 | 1,610,761 | +36,312 | 0.11% | 29,003,744 |
| 2021-12-28 | 2021-12-22 | 17.715 | 1,574,449 | +6,932 | 0.11% | 27,892,030 |
| 2021-12-21 | 2021-12-17 | 18.782 | 1,567,517 | -1,321 | 0.11% | 29,440,698 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,568,838 | +1,321 | 0.11% | 29,769,669 |
| 2021-12-17 | 2021-12-15 | 18.758 | 1,567,517 | +16,340 | 0.11% | 29,402,710 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,551,177 | -4,621 | 0.11% | 29,208,988 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,555,798 | -1,651 | 0.11% | 29,182,891 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,557,449 | -542,532 | 0.11% | 29,893,252 |
| 2021-12-10 | 2021-12-08 | 18.733 | 2,099,981 | +16,505 | 0.15% | 39,339,515 |
| 2021-12-09 | 2021-12-07 | 18.249 | 2,083,476 | -64,371 | 0.15% | 38,020,482 |
| 2021-12-08 | 2021-12-06 | 17.885 | 2,147,847 | -59,419 | 0.15% | 38,414,382 |
| 2021-12-07 | 2021-12-03 | 17.400 | 2,207,266 | +16,505 | 0.16% | 38,407,254 |
| 2021-12-06 | 2021-12-02 | 17.376 | 2,190,761 | +33,011 | 0.16% | 38,066,969 |
| 2021-12-03 | 2021-12-01 | 16.698 | 2,157,750 | +16,505 | 0.15% | 36,029,189 |
| 2021-11-30 | 2021-11-26 | 16.479 | 2,141,245 | +64,702 | 0.15% | 35,286,568 |
| 2021-11-29 | 2021-11-25 | 16.988 | 2,076,543 | +24,758 | 0.15% | 35,277,117 |
| 2021-11-26 | 2021-11-24 | 16.722 | 2,051,785 | +16,505 | 0.15% | 34,309,555 |
| 2021-11-24 | 2021-11-22 | 16.649 | 2,035,280 | +12,379 | 0.14% | 33,885,589 |
| 2021-11-22 | 2021-11-18 | 15.849 | 2,022,901 | -8,253 | 0.14% | 32,061,698 |
| 2021-11-19 | 2021-11-17 | 16.092 | 2,031,154 | -13,864 | 0.14% | 32,684,743 |
| 2021-11-15 | 2021-11-11 | 16.237 | 2,045,018 | +8,253 | 0.15% | 33,205,198 |
| 2021-11-02 | 2021-10-29 | 16.019 | 2,036,765 | -20,962 | 0.15% | 32,626,954 |
| 2021-10-27 | 2021-10-25 | 16.988 | 2,057,727 | -404,547 | 0.15% | 34,957,464 |
| 2021-10-26 | 2021-10-22 | 16.092 | 2,462,274 | +2,145 | 0.18% | 39,622,201 |
| 2021-10-20 | 2021-10-18 | 15.147 | 2,460,129 | +172,152 | 0.18% | 37,262,504 |
| 2021-10-18 | 2021-10-12 | 14.953 | 2,287,977 | +119,499 | 0.16% | 34,211,409 |
| 2021-10-15 | 2021-10-11 | 16.019 | 2,168,478 | +14,194 | 0.15% | 34,736,865 |
| 2021-10-12 | 2021-10-08 | 16.067 | 2,154,284 | -2,145 | 0.15% | 34,613,907 |
| 2021-10-11 | 2021-10-07 | 16.140 | 2,156,429 | +2,145 | 0.15% | 34,805,152 |
| 2021-10-05 | 2021-09-30 | 16.455 | 2,154,284 | +23,933 | 0.15% | 35,449,235 |
| 2021-09-28 | 2021-09-24 | 17.134 | 2,130,351 | -15,185 | 0.15% | 36,500,996 |
| 2021-09-23 | 2021-09-20 | 17.425 | 2,145,536 | +660 | 0.15% | 37,385,125 |
| 2021-09-21 | 2021-09-17 | 17.788 | 2,144,876 | +92,100 | 0.15% | 38,153,325 |
| 2021-09-20 | 2021-09-16 | 17.934 | 2,052,776 | +732,840 | 0.15% | 36,813,527 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,319,936 | +577,689 | 0.09% | 23,831,056 |
| 2021-09-15 | 2021-09-13 | 18.758 | 742,247 | -24,759 | 0.05% | 13,922,703 |
| 2021-09-14 | 2021-09-10 | 18.879 | 767,006 | -118,178 | 0.05% | 14,480,060 |
| 2021-09-13 | 2021-09-09 | 18.564 | 885,184 | +66,021 | 0.06% | 16,432,229 |
| 2021-09-10 | 2021-09-08 | 18.467 | 819,163 | -16,505 | 0.06% | 15,127,231 |
| 2021-09-09 | 2021-09-07 | 18.951 | 835,668 | +82,527 | 0.06% | 15,837,064 |
| 2021-09-07 | 2021-09-03 | 18.176 | 753,141 | -636,283 | 0.05% | 13,688,999 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,389,424 | +524,872 | 0.10% | 25,422,361 |
| 2021-09-03 | 2021-09-01 | 17.352 | 864,552 | +41,263 | 0.06% | 15,001,624 |
| 2021-09-01 | 2021-08-30 | 16.504 | 823,289 | +24,758 | 0.06% | 13,587,313 |
| 2021-08-31 | 2021-08-27 | 17.400 | 798,531 | +33,011 | 0.06% | 13,894,738 |
| 2021-08-27 | 2021-08-25 | 17.158 | 765,520 | +66,021 | 0.05% | 13,134,814 |
| 2021-08-26 | 2021-08-24 | 17.546 | 699,499 | -46,710 | 0.05% | 12,273,256 |
| 2021-08-25 | 2021-08-23 | 17.110 | 746,209 | -16,505 | 0.05% | 12,767,308 |
| 2021-08-23 | 2021-08-19 | 16.964 | 762,714 | -158,287 | 0.05% | 12,938,797 |
| 2021-08-20 | 2021-08-18 | 17.861 | 921,001 | -74,769 | 0.07% | 16,449,842 |
| 2021-08-19 | 2021-08-17 | 15.777 | 995,770 | -11,884 | 0.07% | 15,709,927 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,007,654 | -165 | 0.07% | 15,872,997 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,007,819 | -12,049 | 0.07% | 15,900,020 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,019,868 | -330 | 0.07% | 16,040,681 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,020,198 | +330 | 0.07% | 15,699,735 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,019,868 | -25,749 | 0.07% | 15,348,633 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,045,617 | -86,653 | 0.07% | 15,609,446 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,132,270 | +5,117 | 0.08% | 16,299,361 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,127,153 | -7,923 | 0.08% | 15,515,485 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,135,076 | +82,527 | 0.08% | 15,129,402 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,052,549 | +20,962 | 0.07% | 13,697,798 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,031,587 | -52,487 | 0.07% | 13,875,000 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,084,074 | +9,738 | 0.08% | 14,108,062 |
| 2021-07-13 | 2021-07-09 | 11.875 | 1,074,336 | +49,351 | 0.08% | 12,757,640 |
| 2021-07-06 | 2021-07-02 | 12.141 | 1,024,985 | +46,215 | 0.07% | 12,444,842 |
| 2021-06-30 | 2021-06-28 | 12.553 | 978,770 | +19,146 | 0.07% | 12,286,963 |
| 2021-06-08 | 2021-06-04 | 12.796 | 959,624 | -8,252 | 0.07% | 12,279,174 |
| 2021-05-27 | 2021-05-25 | 14.365 | 967,876 | +46,914 | 0.07% | 13,903,088 |
| 2021-05-18 | 2021-05-14 | 13.982 | 920,962 | +7,853 | 0.07% | 12,877,350 |
| 2021-05-17 | 2021-05-13 | 13.346 | 913,109 | +628 | 0.07% | 12,186,145 |
| 2021-05-06 | 2021-05-04 | 14.059 | 912,481 | -12,407 | 0.07% | 12,828,485 |
| 2021-04-27 | 2021-04-23 | 14.594 | 924,888 | +10,837 | 0.07% | 13,497,589 |
| 2021-04-20 | 2021-04-16 | 14.823 | 914,051 | +8,167 | 0.07% | 13,548,957 |
| 2021-04-14 | 2021-04-12 | 14.899 | 905,884 | -39,264 | 0.07% | 13,497,114 |
| 2021-04-12 | 2021-04-08 | 15.103 | 945,148 | +1,571 | 0.07% | 14,274,699 |
| 2021-04-08 | 2021-04-01 | 15.740 | 943,577 | -4,084 | 0.07% | 14,851,772 |
| 2021-03-25 | 2021-03-23 | 14.033 | 947,661 | +3,770 | 0.07% | 13,298,941 |
| 2021-03-19 | 2021-03-17 | 14.059 | 943,891 | +7,852 | 0.07% | 13,270,075 |
| 2021-03-18 | 2021-03-16 | 14.033 | 936,039 | -2,355 | 0.07% | 13,135,844 |
| 2021-03-17 | 2021-03-15 | 14.110 | 938,394 | -8,167 | 0.07% | 13,240,593 |
| 2021-03-16 | 2021-03-12 | 14.161 | 946,561 | +39,263 | 0.07% | 13,404,044 |
| 2021-03-12 | 2021-03-10 | 13.728 | 907,298 | -23,558 | 0.07% | 12,455,213 |
| 2021-03-08 | 2021-03-04 | 14.008 | 930,856 | -855,627 | 0.07% | 13,039,401 |
| 2021-03-04 | 2021-03-02 | 13.957 | 1,786,483 | +23,558 | 0.13% | 24,933,997 |
| 2021-02-25 | 2021-02-23 | 14.823 | 1,762,925 | -7,539 | 0.13% | 26,131,797 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,770,464 | -314 | 0.13% | 26,694,467 |
| 2021-02-19 | 2021-02-17 | 14.517 | 1,770,778 | -864,265 | 0.13% | 25,707,001 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,635,043 | -156,897 | 0.20% | 37,247,158 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,791,940 | +2,827 | 0.21% | 38,185,002 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,789,113 | +3,141 | 0.21% | 38,501,517 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,785,972 | -31,096 | 0.21% | 39,167,718 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,817,068 | +3,926 | 0.21% | 40,896,358 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,813,142 | +2,356 | 0.21% | 40,839,363 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,810,786 | +785 | 0.21% | 40,590,396 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,810,001 | -1,727 | 0.21% | 41,724,148 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,811,728 | -15,706 | 0.21% | 42,251,075 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,827,434 | +17,433 | 0.21% | 44,071,349 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,810,001 | -23,558 | 0.21% | 45,946,660 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,833,559 | -1,256 | 0.21% | 45,754,516 |
| 2021-01-19 | 2021-01-15 | 14.772 | 2,834,815 | -4,555 | 0.21% | 41,875,997 |
| 2021-01-18 | 2021-01-14 | 14.594 | 2,839,370 | +314 | 0.21% | 41,437,072 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,839,056 | +7,382 | 0.21% | 41,794,030 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,831,674 | +222,231 | 0.21% | 42,622,918 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,609,443 | -175,900 | 0.20% | 38,280,954 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,785,343 | -61,722 | 0.21% | 40,648,615 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,847,065 | -45,860 | 0.21% | 39,881,595 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,892,925 | +126,428 | 0.22% | 39,713,521 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,766,497 | +3,141 | 0.21% | 36,780,121 |
| 2020-12-21 | 2020-12-17 | 13.575 | 2,763,356 | +12,564 | 0.21% | 37,512,542 |
| 2020-12-17 | 2020-12-15 | 13.371 | 2,750,792 | -11,307 | 0.21% | 36,781,506 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,762,099 | +1,570 | 0.21% | 36,721,650 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,760,529 | -78,370 | 0.21% | 39,653,714 |
| 2020-12-01 | 2020-11-27 | 14.415 | 2,838,899 | +39,264 | 0.21% | 40,924,070 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,799,635 | +39,263 | 0.21% | 41,356,317 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,760,372 | -23,558 | 0.21% | 39,299,938 |
| 2020-11-20 | 2020-11-18 | 14.263 | 2,783,930 | +255,526 | 0.21% | 39,706,242 |
| 2020-11-16 | 2020-11-12 | 14.517 | 2,528,404 | +4,712 | 0.19% | 36,705,722 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,523,692 | +85,594 | 0.19% | 37,215,800 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,438,098 | +15,234 | 0.18% | 35,953,582 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,422,864 | +471,160 | 0.18% | 33,815,985 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,951,704 | +78,527 | 0.15% | 26,494,371 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,873,177 | +868,349 | 0.14% | 25,810,031 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,004,828 | -1,728 | 0.08% | 13,051,918 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,006,556 | -16,490 | 0.08% | 13,048,728 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,023,046 | -7,853 | 0.08% | 12,871,660 |
| 2020-09-14 | 2020-09-10 | 12.251 | 1,030,899 | -23,558 | 0.08% | 12,629,136 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,054,457 | -11,779 | 0.08% | 13,092,300 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,066,236 | -15,705 | 0.08% | 12,926,256 |
| 2020-09-02 | 2020-08-31 | 11.678 | 1,081,941 | -19,632 | 0.08% | 12,634,422 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,101,573 | -30,154 | 0.08% | 12,737,423 |
| 2020-08-17 | 2020-08-13 | 12.200 | 1,131,727 | -12,722 | 0.08% | 13,806,692 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,144,449 | -1,256 | 0.09% | 13,889,026 |
| 2020-07-27 | 2020-07-23 | 11.970 | 1,145,705 | -15,705 | 0.09% | 13,714,599 |
| 2020-07-22 | 2020-07-20 | 11.920 | 1,161,410 | +47,901 | 0.09% | 13,843,435 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,113,509 | +1,570 | 0.08% | 12,634,379 |
| 2020-07-20 | 2020-07-16 | 11.461 | 1,111,939 | -1,570 | 0.08% | 12,744,005 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,113,509 | +15,705 | 0.08% | 13,272,479 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,097,804 | -4,554 | 0.08% | 13,071,303 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,102,358 | -746,475 | 0.08% | 13,715,122 |
| 2020-07-14 | 2020-07-10 | 13.269 | 1,848,833 | -184,067 | 0.14% | 24,532,842 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,032,900 | -5,026 | 0.15% | 27,855,486 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,037,926 | -71,616 | 0.15% | 27,353,410 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,109,542 | +1,049,745 | 0.16% | 26,622,221 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,059,797 | +66,748 | 0.08% | 14,386,738 |
| 2020-07-07 | 2020-07-03 | 11.856 | 993,049 | +39,734 | 0.07% | 11,773,425 |
| 2020-06-30 | 2020-06-26 | 10.812 | 953,315 | -4,554 | 0.07% | 10,306,865 |
| 2020-06-22 | 2020-06-18 | 11.424 | 957,869 | +41,717 | 0.07% | 10,942,448 |
| 2020-06-16 | 2020-06-12 | 11.064 | 916,152 | -4,356 | 0.07% | 10,136,538 |
| 2020-06-11 | 2020-06-09 | 11.370 | 920,508 | +8,712 | 0.07% | 10,466,622 |
| 2020-06-10 | 2020-06-08 | 10.891 | 911,796 | -9,463 | 0.07% | 9,930,522 |
| 2020-06-04 | 2020-06-02 | 10.825 | 921,259 | -10,365 | 0.07% | 9,972,255 |
| 2020-05-25 | 2020-05-21 | 10.878 | 931,624 | -7,511 | 0.07% | 10,134,068 |
| 2020-05-15 | 2020-05-13 | 11.104 | 939,135 | -7,510 | 0.07% | 10,428,340 |
| 2020-05-12 | 2020-05-08 | 10.971 | 946,645 | -4,507 | 0.07% | 10,385,692 |
| 2020-05-08 | 2020-05-06 | 10.745 | 951,152 | +12,017 | 0.07% | 10,219,851 |
| 2020-05-05 | 2020-04-29 | 11.277 | 939,135 | -3,755 | 0.07% | 10,590,892 |
| 2020-05-04 | 2020-04-28 | 11.131 | 942,890 | -4,506 | 0.07% | 10,495,144 |
| 2020-04-28 | 2020-04-24 | 10.625 | 947,396 | +3,905 | 0.07% | 10,065,968 |
| 2020-04-24 | 2020-04-22 | 10.891 | 943,491 | -3,755 | 0.07% | 10,275,717 |
| 2020-04-23 | 2020-04-21 | 10.811 | 947,246 | +4,807 | 0.07% | 10,240,942 |
| 2020-04-21 | 2020-04-17 | 11.224 | 942,439 | +10,064 | 0.07% | 10,577,960 |
| 2020-04-06 | 2020-04-02 | 11.384 | 932,375 | -5,258 | 0.07% | 10,613,969 |
| 2020-04-03 | 2020-04-01 | 10.931 | 937,633 | -5,257 | 0.07% | 10,249,369 |
| 2020-04-01 | 2020-03-30 | 10.904 | 942,890 | -112,660 | 0.07% | 10,281,726 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,055,550 | +1,953 | 0.08% | 11,664,819 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,053,597 | -8,412 | 0.08% | 11,657,264 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,062,009 | -10,515 | 0.08% | 11,651,357 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,072,524 | +27,489 | 0.08% | 11,338,317 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,045,035 | +2,704 | 0.08% | 10,713,778 |
| 2020-03-18 | 2020-03-16 | 11.397 | 1,042,331 | +3,004 | 0.08% | 11,879,564 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,039,327 | -7,361 | 0.08% | 12,412,685 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,046,688 | -6,008 | 0.08% | 12,974,422 |
| 2020-03-12 | 2020-03-10 | 12.449 | 1,052,696 | -15,322 | 0.08% | 13,104,959 |
| 2020-03-09 | 2020-03-05 | 13.234 | 1,068,018 | +17,275 | 0.08% | 14,134,682 |
| 2020-03-06 | 2020-03-04 | 12.755 | 1,050,743 | -10,065 | 0.08% | 13,402,416 |
| 2020-03-05 | 2020-03-03 | 12.662 | 1,060,808 | +20,279 | 0.08% | 13,431,929 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,040,529 | -37,253 | 0.08% | 13,327,551 |
| 2020-02-26 | 2020-02-24 | 13.101 | 1,077,782 | -7,510 | 0.08% | 14,120,404 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,085,292 | -7,511 | 0.08% | 14,435,545 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,092,803 | -6,760 | 0.09% | 14,695,499 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,099,563 | +16,824 | 0.09% | 14,464,324 |
| 2020-02-20 | 2020-02-18 | 12.742 | 1,082,739 | +1,502 | 0.08% | 13,796,115 |
| 2020-02-19 | 2020-02-17 | 12.715 | 1,081,237 | +157,875 | 0.08% | 13,748,185 |
| 2020-02-18 | 2020-02-14 | 12.183 | 923,362 | +7,510 | 0.07% | 11,249,007 |
| 2020-02-17 | 2020-02-13 | 12.143 | 915,852 | -751 | 0.07% | 11,120,933 |
| 2020-02-06 | 2020-02-04 | 11.876 | 916,603 | -601 | 0.07% | 10,885,972 |
| 2020-02-04 | 2020-01-31 | 11.437 | 917,204 | -1,802 | 0.07% | 10,490,114 |
| 2020-02-03 | 2020-01-30 | 11.384 | 919,006 | -751 | 0.07% | 10,461,779 |
| 2020-01-31 | 2020-01-29 | 11.783 | 919,757 | +751 | 0.07% | 10,837,708 |
| 2020-01-30 | 2020-01-24 | 12.635 | 919,006 | +601 | 0.07% | 11,611,963 |
| 2020-01-23 | 2020-01-21 | 13.061 | 918,405 | -3,906 | 0.07% | 11,995,665 |
| 2020-01-22 | 2020-01-20 | 13.634 | 922,311 | +3,906 | 0.07% | 12,574,723 |
| 2020-01-09 | 2020-01-07 | 13.234 | 918,405 | -7,511 | 0.07% | 12,154,629 |
| 2020-01-07 | 2020-01-03 | 13.075 | 925,916 | -3,755 | 0.07% | 12,106,097 |
| 2019-12-19 | 2019-12-17 | 12.622 | 929,671 | -2,103 | 0.07% | 11,734,341 |
| 2019-12-13 | 2019-12-11 | 11.690 | 931,774 | -2,253 | 0.07% | 10,892,465 |
| 2019-12-11 | 2019-12-09 | 11.437 | 934,027 | +2,253 | 0.07% | 10,682,519 |
| 2019-11-19 | 2019-11-15 | 11.038 | 931,774 | +4,056 | 0.07% | 10,284,572 |
| 2019-11-05 | 2019-11-01 | 11.527 | 927,718 | +3,154 | 0.07% | 10,694,121 |
| 2019-11-04 | 2019-10-31 | 11.199 | 924,564 | +24,328 | 0.07% | 10,354,340 |
| 2019-09-16 | 2019-09-12 | 12.143 | 900,236 | -14,626 | 0.07% | 10,931,276 |
| 2019-09-05 | 2019-09-03 | 10.967 | 914,862 | +438 | 0.07% | 10,033,015 |
| 2019-08-09 | 2019-08-07 | 10.461 | 914,424 | +7,313 | 0.07% | 9,565,564 |
| 2019-08-08 | 2019-08-06 | 10.584 | 907,111 | +7,313 | 0.07% | 9,600,700 |
| 2019-07-10 | 2019-07-08 | 12.307 | 899,798 | -43,878 | 0.07% | 11,073,606 |
| 2019-06-27 | 2019-06-25 | 12.444 | 943,676 | +43,878 | 0.08% | 11,742,642 |
| 2019-06-26 | 2019-06-24 | 12.731 | 899,798 | +7,314 | 0.07% | 11,455,030 |
| 2019-06-24 | 2019-06-20 | 12.826 | 892,484 | -438,783 | 0.07% | 11,447,346 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,331,267 | +9,360 | 0.11% | 16,656,655 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,321,907 | -87,756 | 0.11% | 15,762,275 |
| 2019-06-10 | 2019-06-05 | 11.965 | 1,409,663 | -351,027 | 0.11% | 16,866,496 |
| 2019-05-30 | 2019-05-28 | 12.348 | 1,760,690 | -329,087 | 0.14% | 21,740,632 |
| 2019-05-29 | 2019-05-27 | 12.307 | 2,089,777 | -109,549 | 0.17% | 25,718,402 |
| 2019-05-22 | 2019-05-20 | 12.758 | 2,199,326 | +585 | 0.18% | 28,059,038 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,198,741 | +7,459 | 0.18% | 29,103,884 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,191,282 | +7,313 | 0.18% | 29,065,081 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,183,969 | +14,626 | 0.18% | 29,236,857 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,169,343 | -144,213 | 0.17% | 31,443,843 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,313,556 | -5,119 | 0.19% | 34,546,510 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,318,675 | +26,765 | 0.19% | 35,320,480 |
| 2019-04-16 | 2019-04-12 | 15.178 | 2,291,910 | +70,937 | 0.18% | 34,787,407 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,220,973 | +7,313 | 0.18% | 32,738,861 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,213,660 | +3,657 | 0.18% | 33,599,702 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,210,003 | +2,194 | 0.18% | 34,752,994 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,207,809 | +7,313 | 0.18% | 34,054,313 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,200,496 | +6,289 | 0.18% | 32,978,634 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,194,207 | +25,595 | 0.18% | 34,564,605 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,168,612 | +21,940 | 0.17% | 35,822,040 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,146,672 | +14,626 | 0.17% | 37,279,574 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,132,046 | +10,092 | 0.17% | 37,900,195 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,121,954 | +11,262 | 0.17% | 38,649,307 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,110,692 | -13,895 | 0.17% | 39,425,489 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,124,587 | -26,327 | 0.17% | 40,207,969 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,150,914 | +33,640 | 0.17% | 39,588,553 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,117,274 | -47,388 | 0.17% | 39,895,858 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,164,662 | +10,969 | 0.17% | 41,499,191 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,153,693 | -33,055 | 0.17% | 38,108,302 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,186,748 | +7,313 | 0.18% | 35,882,402 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,179,435 | -877 | 0.18% | 33,199,431 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,180,312 | +877 | 0.18% | 34,643,862 |
| 2019-01-07 | 2019-01-03 | 14.139 | 2,179,435 | -1,462 | 0.18% | 30,815,271 |
| 2019-01-04 | 2019-01-02 | 13.975 | 2,180,897 | -9,215 | 0.18% | 30,478,078 |
| 2018-11-27 | 2018-11-23 | 15.479 | 2,190,112 | -1,316 | 0.18% | 33,901,138 |
| 2018-11-23 | 2018-11-21 | 16.409 | 2,191,428 | +1,462 | 0.18% | 35,959,196 |
| 2018-11-21 | 2018-11-19 | 16.382 | 2,189,966 | +1,463 | 0.18% | 35,875,314 |
| 2018-11-15 | 2018-11-13 | 15.424 | 2,188,503 | +1,463 | 0.18% | 33,756,528 |
| 2018-11-12 | 2018-11-08 | 15.206 | 2,187,040 | +731 | 0.18% | 33,255,466 |
| 2018-11-09 | 2018-11-07 | 15.151 | 2,186,309 | +1,463 | 0.18% | 33,124,767 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,184,846 | +1,023 | 0.18% | 33,341,609 |
| 2018-11-07 | 2018-11-05 | 15.178 | 2,183,823 | +2,926 | 0.18% | 33,146,825 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,180,897 | +1,462 | 0.18% | 28,509,826 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,179,435 | +1,462,610 | 0.18% | 30,517,251 |
| 2018-09-12 | 2018-09-10 | 12.457 | 716,825 | +7,313 | 0.06% | 8,929,621 |
| 2018-08-21 | 2018-08-17 | 13.483 | 709,512 | +1,463 | 0.06% | 9,566,172 |
| 2018-08-17 | 2018-08-15 | 13.633 | 708,049 | +2,632 | 0.06% | 9,652,949 |
| 2018-08-15 | 2018-08-13 | 14.249 | 705,417 | +3,803 | 0.06% | 10,051,136 |
| 2018-08-13 | 2018-08-09 | 14.604 | 701,614 | +21,939 | 0.06% | 10,246,393 |
| 2018-07-19 | 2018-07-17 | 14.741 | 679,675 | +1,463 | 0.05% | 10,018,936 |
| 2018-07-17 | 2018-07-13 | 14.905 | 678,212 | +731 | 0.05% | 10,108,658 |
| 2018-07-13 | 2018-07-11 | 15.798 | 677,481 | +48,812 | 0.05% | 10,703,023 |
| 2018-07-11 | 2018-07-09 | 15.970 | 628,669 | +7,001 | 0.05% | 10,039,638 |
| 2018-06-29 | 2018-06-27 | 15.855 | 621,668 | +10,501 | 0.05% | 9,856,794 |
| 2018-06-26 | 2018-06-22 | 16.570 | 611,167 | +7,001 | 0.05% | 10,126,796 |
| 2018-06-25 | 2018-06-21 | 16.484 | 604,166 | +7,000 | 0.05% | 9,959,013 |
| 2018-06-21 | 2018-06-19 | 17.084 | 597,166 | +16,802 | 0.05% | 10,201,885 |
| 2018-06-19 | 2018-06-14 | 18.255 | 580,364 | +1,400 | 0.05% | 10,594,623 |
| 2018-06-15 | 2018-06-13 | 18.369 | 578,964 | +700 | 0.05% | 10,635,226 |
| 2018-06-12 | 2018-06-08 | 18.569 | 578,264 | +3,501 | 0.05% | 10,738,007 |
| 2018-06-01 | 2018-05-30 | 18.512 | 574,763 | +18,622 | 0.05% | 10,640,156 |
| 2018-05-31 | 2018-05-29 | 18.998 | 556,141 | +7,001 | 0.05% | 10,565,517 |
| 2018-05-21 | 2018-05-17 | 19.455 | 549,140 | +6,440 | 0.05% | 10,683,520 |
| 2018-05-08 | 2018-05-04 | 19.369 | 542,700 | +4,481 | 0.05% | 10,511,718 |
| 2018-05-02 | 2018-04-27 | 19.369 | 538,219 | +140 | 0.05% | 10,424,924 |
| 2018-04-30 | 2018-04-26 | 19.141 | 538,079 | +28,003 | 0.05% | 10,299,237 |
| 2018-04-27 | 2018-04-25 | 19.626 | 510,076 | +16,102 | 0.04% | 10,010,962 |
| 2018-04-24 | 2018-04-20 | 20.198 | 493,974 | +7,561 | 0.04% | 9,977,177 |
| 2018-04-19 | 2018-04-17 | 20.141 | 486,413 | +2,380 | 0.04% | 9,796,670 |
| 2018-04-18 | 2018-04-16 | 20.255 | 484,033 | +14,001 | 0.04% | 9,804,047 |
| 2018-04-16 | 2018-04-12 | 20.912 | 470,032 | +28,003 | 0.04% | 9,829,302 |
| 2018-04-12 | 2018-04-10 | 21.341 | 442,029 | -42,004 | 0.04% | 9,433,124 |
| 2018-03-29 | 2018-03-27 | 21.112 | 484,033 | +7,001 | 0.04% | 10,218,887 |
| 2018-03-28 | 2018-03-26 | 20.969 | 477,032 | -8,401 | 0.04% | 10,002,942 |
| 2018-03-27 | 2018-03-23 | 20.798 | 485,433 | +14,001 | 0.04% | 10,095,896 |
| 2018-03-26 | 2018-03-22 | 21.226 | 471,432 | -4,200 | 0.04% | 10,006,727 |
| 2018-03-23 | 2018-03-21 | 21.169 | 475,632 | -3,361 | 0.04% | 10,068,701 |
| 2018-03-22 | 2018-03-20 | 21.169 | 478,993 | +28,003 | 0.04% | 10,139,851 |
| 2018-03-20 | 2018-03-16 | 21.255 | 450,990 | +42,005 | 0.04% | 9,585,704 |
| 2018-03-07 | 2018-03-05 | 20.941 | 408,985 | +700 | 0.03% | 8,564,372 |
| 2018-03-06 | 2018-03-02 | 21.055 | 408,285 | +32,204 | 0.03% | 8,596,370 |
| 2018-02-20 | 2018-02-13 | 21.283 | 376,081 | -42,005 | 0.03% | 8,004,272 |
| 2018-02-13 | 2018-02-09 | 20.969 | 418,086 | +49,005 | 0.04% | 8,766,896 |
| 2018-02-12 | 2018-02-08 | 22.226 | 369,081 | +700 | 0.03% | 8,203,241 |
| 2018-02-09 | 2018-02-07 | 22.140 | 368,381 | +16,102 | 0.03% | 8,156,111 |
| 2018-02-08 | 2018-02-06 | 22.683 | 352,279 | +3,501 | 0.03% | 7,990,822 |
| 2018-02-05 | 2018-02-01 | 24.226 | 348,778 | -10,642 | 0.03% | 8,449,463 |
| 2018-01-31 | 2018-01-29 | 25.112 | 359,420 | -140 | 0.03% | 9,025,584 |
| 2018-01-26 | 2018-01-24 | 26.054 | 359,560 | -10,501 | 0.03% | 9,368,076 |
| 2018-01-23 | 2018-01-19 | 24.883 | 370,061 | -108,092 | 0.03% | 9,208,219 |
| 2018-01-22 | 2018-01-18 | 24.226 | 478,153 | +10,782 | 0.04% | 11,583,690 |
| 2018-01-19 | 2018-01-17 | 24.112 | 467,371 | -12,602 | 0.04% | 11,269,078 |
| 2018-01-03 | 2017-12-29 | 22.455 | 479,973 | -60,906 | 0.04% | 10,777,637 |
| 2018-01-02 | 2017-12-28 | 22.312 | 540,879 | -26,883 | 0.05% | 12,068,001 |
| 2017-12-29 | 2017-12-27 | 22.169 | 567,762 | +21,002 | 0.05% | 12,586,710 |
| 2017-12-28 | 2017-12-22 | 22.283 | 546,760 | +38,504 | 0.05% | 12,183,597 |
| 2017-12-27 | 2017-12-21 | 22.198 | 508,256 | -3,500 | 0.04% | 11,282,042 |
| 2017-12-14 | 2017-12-12 | 22.140 | 511,756 | +171,379 | 0.04% | 11,330,494 |
| 2017-12-12 | 2017-12-08 | 22.255 | 340,377 | -280 | 0.03% | 7,574,986 |
| 2017-12-11 | 2017-12-07 | 21.940 | 340,657 | +35,003 | 0.03% | 7,474,166 |
| 2017-12-08 | 2017-12-06 | 22.055 | 305,654 | -11,201 | 0.03% | 6,741,112 |
| 2017-12-07 | 2017-12-05 | 22.655 | 316,855 | +99,831 | 0.03% | 7,178,239 |
| 2017-12-01 | 2017-11-29 | 22.655 | 217,024 | -21,142 | 0.02% | 4,916,603 |
| 2017-11-24 | 2017-11-22 | 23.140 | 238,166 | +11,201 | 0.02% | 5,511,236 |
| 2017-11-23 | 2017-11-21 | 22.940 | 226,965 | +23,943 | 0.02% | 5,206,653 |
| 2017-11-22 | 2017-11-20 | 22.312 | 203,022 | +1,960 | 0.02% | 4,529,793 |
| 2017-11-17 | 2017-11-15 | 23.169 | 201,062 | +5,320 | 0.02% | 4,658,381 |
| 2017-11-16 | 2017-11-14 | 23.369 | 195,742 | -13,021 | 0.02% | 4,574,267 |
| 2017-11-14 | 2017-11-10 | 23.912 | 208,763 | +13,021 | 0.02% | 4,991,869 |
| 2017-11-03 | 2017-11-01 | 23.712 | 195,742 | +49,006 | 0.02% | 4,641,371 |
| 2017-10-18 | 2017-10-16 | 25.511 | 146,736 | -12,041 | 0.01% | 3,743,452 |
| 2017-10-17 | 2017-10-13 | 25.226 | 158,777 | -8,961 | 0.01% | 4,005,276 |
| 2017-10-12 | 2017-10-10 | 25.340 | 167,738 | -28,004 | 0.01% | 4,250,493 |
| 2017-10-11 | 2017-10-09 | 25.083 | 195,742 | -21,002 | 0.02% | 4,909,788 |
| 2017-09-27 | 2017-09-25 | 24.483 | 216,744 | -10,501 | 0.02% | 5,306,548 |
| 2017-09-25 | 2017-09-21 | 25.226 | 227,245 | -376,921 | 0.02% | 5,732,436 |
| 2017-09-22 | 2017-09-20 | 24.940 | 604,166 | -1,750,193 | 0.05% | 15,067,969 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,354,359 | -56,006 | 0.20% | 57,910,861 |
| 2017-09-07 | 2017-09-05 | 23.597 | 2,410,365 | +5,601 | 0.20% | 56,878,358 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,404,764 | -105,852 | 0.20% | 58,051,488 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,510,616 | -21,422 | 0.21% | 59,530,917 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,532,038 | -10,502 | 0.21% | 57,651,781 |
| 2017-08-22 | 2017-08-18 | 22.083 | 2,542,540 | +1,401 | 0.21% | 56,147,636 |
| 2017-08-21 | 2017-08-17 | 22.226 | 2,541,139 | +2,100 | 0.21% | 56,479,677 |
| 2017-08-18 | 2017-08-16 | 22.369 | 2,539,039 | +700 | 0.21% | 56,795,682 |
| 2017-08-17 | 2017-08-15 | 22.283 | 2,538,339 | +36,544 | 0.21% | 56,562,476 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,501,795 | +4,200 | 0.21% | 55,605,213 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,497,595 | +2,101 | 0.21% | 55,583,215 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,495,494 | -7,001 | 0.21% | 56,534,546 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,502,495 | -125,034 | 0.21% | 58,265,975 |
| 2017-07-26 | 2017-07-24 | 22.826 | 2,627,529 | +10,501 | 0.22% | 59,976,136 |
| 2017-07-17 | 2017-07-13 | 22.969 | 2,617,028 | -700 | 0.22% | 60,110,260 |
| 2017-07-12 | 2017-07-10 | 22.055 | 2,617,728 | +700 | 0.22% | 57,733,250 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,617,028 | +64,769 | 0.22% | 60,332,443 |
| 2017-04-18 | 2017-04-12 | 23.874 | 2,552,259 | +317,616 | 0.22% | 60,932,664 |
| 2017-04-11 | 2017-04-07 | 23.815 | 2,234,643 | +63,769 | 0.19% | 53,218,975 |
| 2017-04-10 | 2017-04-06 | 23.933 | 2,170,874 | +409,650 | 0.19% | 51,954,657 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,761,224 | +6,281 | 0.15% | 42,976,140 |
| 2017-04-06 | 2017-04-03 | 24.020 | 1,754,943 | +136,551 | 0.15% | 42,154,571 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,618,392 | +40,555 | 0.14% | 38,590,103 |
| 2017-03-27 | 2017-03-23 | 24.753 | 1,577,837 | +322,805 | 0.14% | 39,055,900 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,255,032 | +887,576 | 0.11% | 31,102,333 |
| 2017-03-23 | 2017-03-21 | 25.309 | 367,456 | +67,046 | 0.03% | 9,300,085 |
| 2017-03-22 | 2017-03-20 | 25.280 | 300,410 | +11,060 | 0.03% | 7,594,392 |
| 2017-03-08 | 2017-03-06 | 25.104 | 289,350 | +1,775 | 0.02% | 7,263,938 |
| 2017-03-06 | 2017-03-02 | 25.339 | 287,575 | -330,588 | 0.02% | 7,286,770 |
| 2017-03-02 | 2017-02-28 | 25.046 | 618,163 | -14,337 | 0.05% | 15,482,352 |
| 2017-03-01 | 2017-02-27 | 25.251 | 632,500 | -264,225 | 0.05% | 15,971,129 |
| 2017-02-27 | 2017-02-23 | 25.602 | 896,725 | -3,277 | 0.08% | 22,958,236 |
| 2017-02-20 | 2017-02-16 | 25.485 | 900,002 | +19,936 | 0.08% | 22,936,679 |
| 2017-02-10 | 2017-02-08 | 24.753 | 880,066 | -70,050 | 0.08% | 21,784,107 |
| 2017-02-09 | 2017-02-07 | 24.108 | 950,116 | +136,550 | 0.08% | 22,905,737 |
| 2017-02-08 | 2017-02-06 | 24.284 | 813,566 | +26,764 | 0.07% | 19,756,733 |
| 2017-02-07 | 2017-02-03 | 24.020 | 786,802 | +1,775 | 0.07% | 18,899,361 |
| 2017-01-11 | 2017-01-09 | 24.108 | 785,027 | +682,751 | 0.07% | 18,925,713 |
| 2016-12-12 | 2016-12-08 | 25.807 | 102,276 | -1,366 | 0.01% | 2,639,474 |
| 2016-12-09 | 2016-12-07 | 25.485 | 103,642 | -6,827 | 0.01% | 2,641,331 |
| 2016-12-01 | 2016-11-29 | 26.510 | 110,469 | -37,005 | 0.01% | 2,928,578 |
| 2016-11-30 | 2016-11-28 | 26.598 | 147,474 | -5,326 | 0.01% | 3,922,556 |
| 2016-11-28 | 2016-11-24 | 26.510 | 152,800 | +9,286 | 0.01% | 4,050,790 |
| 2016-11-24 | 2016-11-22 | 26.452 | 143,514 | +5,598 | 0.01% | 3,796,207 |
| 2016-11-22 | 2016-11-18 | 25.632 | 137,916 | -108,420 | 0.01% | 3,535,009 |
| 2016-11-16 | 2016-11-14 | 25.690 | 246,336 | +1,365 | 0.02% | 6,328,420 |
| 2016-11-15 | 2016-11-11 | 25.368 | 244,971 | +45,608 | 0.02% | 6,214,417 |
| 2016-11-09 | 2016-11-07 | 25.163 | 199,363 | +62,813 | 0.02% | 5,016,554 |
| 2016-10-17 | 2016-10-13 | 24.518 | 136,550 | -7,237 | 0.01% | 3,347,996 |
| 2016-09-30 | 2016-09-28 | 24.372 | 143,787 | -273 | 0.01% | 3,504,376 |
| 2016-09-19 | 2016-09-14 | 24.313 | 144,060 | -4,233 | 0.01% | 3,502,590 |
| 2016-08-19 | 2016-08-17 | 25.895 | 148,293 | +10,241 | 0.01% | 3,840,084 |
| 2016-08-16 | 2016-08-12 | 26.598 | 138,052 | +15,020 | 0.01% | 3,671,947 |
| 2016-08-10 | 2016-08-08 | 26.042 | 123,032 | -81,384 | 0.01% | 3,203,964 |
| 2016-08-09 | 2016-08-05 | 25.749 | 204,416 | +81,384 | 0.02% | 5,263,463 |
| 2016-08-08 | 2016-08-04 | 25.192 | 123,032 | +3,414 | 0.01% | 3,099,448 |
| 2016-07-14 | 2016-07-12 | 26.305 | 119,618 | -56,805 | 0.01% | 3,146,594 |
| 2016-07-07 | 2016-07-05 | 25.544 | 176,423 | +56,805 | 0.02% | 4,506,501 |
| 2016-06-30 | 2016-06-28 | 27.187 | 119,618 | +6,199 | 0.01% | 3,252,065 |
| 2016-06-07 | 2016-06-03 | 28.299 | 113,419 | -50,753 | 0.01% | 3,209,677 |
| 2016-06-02 | 2016-05-31 | 27.805 | 164,172 | +50,753 | 0.01% | 4,564,798 |
| 2016-05-11 | 2016-05-09 | 25.550 | 113,419 | -1,553 | 0.01% | 2,897,819 |
| 2016-05-10 | 2016-05-06 | 25.951 | 114,972 | -46,999 | 0.01% | 2,983,674 |
| 2016-04-22 | 2016-04-20 | 28.423 | 161,971 | +46,999 | 0.01% | 4,603,679 |
| 2016-04-21 | 2016-04-19 | 29.164 | 114,972 | -23,046 | 0.01% | 3,353,081 |
| 2016-03-24 | 2016-03-22 | 28.299 | 138,018 | -28,873 | 0.01% | 3,905,811 |
| 2016-03-23 | 2016-03-21 | 28.516 | 166,891 | +23,046 | 0.02% | 4,758,988 |
| 2016-02-11 | 2016-02-04 | 23.078 | 143,845 | -1,295 | 0.01% | 3,319,673 |
| 2015-12-10 | 2015-12-08 | 30.277 | 145,140 | -1,035 | 0.01% | 4,394,335 |
| 2015-12-01 | 2015-11-27 | 28.423 | 146,175 | -5,179 | 0.01% | 4,154,712 |
| 2015-11-25 | 2015-11-23 | 28.670 | 151,354 | -12,948 | 0.01% | 4,339,322 |
| 2015-11-19 | 2015-11-17 | 27.651 | 164,302 | -517 | 0.01% | 4,543,033 |
| 2015-11-17 | 2015-11-13 | 28.361 | 164,819 | -7,769 | 0.01% | 4,674,444 |
| 2015-11-12 | 2015-11-10 | 27.125 | 172,588 | +130 | 0.02% | 4,681,501 |
| 2015-11-11 | 2015-11-09 | 27.403 | 172,458 | -3,237 | 0.02% | 4,725,926 |
| 2015-11-10 | 2015-11-06 | 26.724 | 175,695 | -12,689 | 0.02% | 4,695,215 |
| 2015-11-09 | 2015-11-05 | 26.137 | 188,384 | +13,336 | 0.02% | 4,923,731 |
| 2015-11-06 | 2015-11-04 | 25.272 | 175,048 | +19,421 | 0.02% | 4,423,749 |
| 2015-10-27 | 2015-10-23 | 23.943 | 155,627 | -12,947 | 0.01% | 3,726,204 |
| 2015-10-09 | 2015-10-07 | 23.727 | 168,574 | +12,947 | 0.02% | 3,999,740 |
| 2015-09-25 | 2015-09-23 | 21.533 | 155,627 | -1,295 | 0.01% | 3,351,180 |
| 2015-09-24 | 2015-09-22 | 22.028 | 156,922 | +1,295 | 0.01% | 3,456,634 |
| 2015-08-27 | 2015-08-25 | 17.826 | 155,627 | -6,344 | 0.01% | 2,774,219 |
| 2015-08-26 | 2015-08-24 | 17.146 | 161,971 | -129 | 0.01% | 2,777,220 |
| 2015-08-21 | 2015-08-19 | 22.646 | 162,100 | -389 | 0.01% | 3,670,853 |
| 2015-08-12 | 2015-08-10 | 23.603 | 162,489 | +389 | 0.01% | 3,835,282 |
| 2015-08-11 | 2015-08-07 | 22.862 | 162,100 | +647 | 0.01% | 3,705,909 |
| 2015-08-10 | 2015-08-06 | 22.924 | 161,453 | +647 | 0.01% | 3,701,093 |
| 2015-08-07 | 2015-08-05 | 23.016 | 160,806 | +1,295 | 0.01% | 3,701,165 |
| 2015-08-05 | 2015-08-03 | 22.955 | 159,511 | -1,165 | 0.01% | 3,661,503 |
| 2015-07-31 | 2015-07-29 | 22.862 | 160,676 | +1,165 | 0.01% | 3,673,353 |
| 2015-07-29 | 2015-07-27 | 23.449 | 159,511 | -37,547 | 0.01% | 3,740,351 |
| 2015-07-14 | 2015-07-10 | 26.198 | 197,058 | -1,295 | 0.02% | 5,162,617 |
| 2015-07-13 | 2015-07-09 | 24.530 | 198,353 | +259 | 0.02% | 4,865,632 |
| 2015-07-10 | 2015-07-08 | 20.946 | 198,094 | -1,036 | 0.02% | 4,149,359 |
| 2015-07-09 | 2015-07-07 | 22.090 | 199,130 | -927,028 | 0.02% | 4,398,684 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,126,158 | +259,982 | 0.10% | 27,102,963 |
| 2015-07-03 | 2015-06-30 | 30.802 | 866,176 | -3,107 | 0.08% | 26,679,721 |
| 2015-07-02 | 2015-06-29 | 29.813 | 869,283 | +227,225 | 0.08% | 25,916,030 |
| 2015-06-26 | 2015-06-24 | 33.366 | 642,058 | +2,590 | 0.06% | 21,422,887 |
| 2015-06-18 | 2015-06-16 | 35.142 | 639,468 | -2,978 | 0.06% | 22,472,439 |
| 2015-06-17 | 2015-06-15 | 35.915 | 642,446 | +362,525 | 0.06% | 23,073,293 |
| 2015-06-15 | 2015-06-11 | 35.529 | 279,921 | -7,639 | 0.03% | 9,945,195 |
| 2015-06-10 | 2015-06-08 | 38.077 | 287,560 | -2,719 | 0.03% | 10,949,528 |
| 2015-06-09 | 2015-06-05 | 37.537 | 290,279 | +2,719 | 0.03% | 10,896,120 |
| 2015-06-03 | 2015-06-01 | 39.390 | 287,560 | +123,000 | 0.03% | 11,327,098 |
| 2015-06-02 | 2015-05-29 | 40.626 | 164,560 | -38,842 | 0.01% | 6,685,440 |
| 2015-06-01 | 2015-05-28 | 39.159 | 203,402 | -64,737 | 0.02% | 7,964,952 |
| 2015-05-29 | 2015-05-27 | 40.472 | 268,139 | -12,947 | 0.02% | 10,852,037 |
| 2015-05-28 | 2015-05-26 | 40.472 | 281,086 | -55,674 | 0.03% | 11,376,024 |
| 2015-05-27 | 2015-05-22 | 39.777 | 336,760 | -10,487 | 0.03% | 13,395,154 |
| 2015-05-26 | 2015-05-21 | 39.313 | 347,247 | -5,697 | 0.03% | 13,651,371 |
| 2015-05-22 | 2015-05-20 | 39.313 | 352,944 | -2,590 | 0.03% | 13,875,338 |
| 2015-05-21 | 2015-05-19 | 39.313 | 355,534 | -388 | 0.03% | 13,977,159 |
| 2015-05-20 | 2015-05-18 | 38.309 | 355,922 | +647 | 0.03% | 13,635,043 |
| 2015-05-18 | 2015-05-14 | 39.159 | 355,275 | -4,272 | 0.03% | 13,912,097 |
| 2015-05-15 | 2015-05-13 | 39.545 | 359,547 | -7,769 | 0.03% | 14,218,233 |
| 2015-05-13 | 2015-05-11 | 37.537 | 367,316 | -22,657 | 0.03% | 13,787,836 |
| 2015-05-12 | 2015-05-08 | 37.073 | 389,973 | -84,158 | 0.04% | 14,457,585 |
| 2015-05-11 | 2015-05-07 | 36.378 | 474,131 | +93,739 | 0.04% | 17,248,020 |
| 2015-05-08 | 2015-05-06 | 36.996 | 380,392 | -19,421 | 0.03% | 14,073,006 |
| 2015-05-07 | 2015-05-05 | 37.305 | 399,813 | +6,862 | 0.04% | 14,915,027 |
| 2015-05-05 | 2015-04-30 | 37.923 | 392,951 | +4,661 | 0.04% | 14,901,839 |
| 2015-04-29 | 2015-04-27 | 38.386 | 388,290 | +44,539 | 0.04% | 14,905,021 |
| 2015-04-28 | 2015-04-24 | 38.618 | 343,751 | -518,152 | 0.03% | 13,274,983 |
| 2015-04-27 | 2015-04-23 | 38.850 | 861,903 | +33,274 | 0.08% | 33,484,697 |
| 2015-04-24 | 2015-04-22 | 39.622 | 828,629 | +777 | 0.08% | 32,832,011 |
| 2015-04-23 | 2015-04-21 | 38.155 | 827,852 | +416,257 | 0.08% | 31,586,364 |
| 2015-04-22 | 2015-04-20 | 36.996 | 411,595 | +16,702 | 0.04% | 15,227,394 |
| 2015-04-21 | 2015-04-17 | 39.081 | 394,893 | +64,477 | 0.04% | 15,432,985 |
| 2015-04-17 | 2015-04-15 | 38.309 | 330,416 | -2,201 | 0.03% | 12,657,931 |
| 2015-04-16 | 2015-04-14 | 39.545 | 332,617 | +23,046 | 0.03% | 13,153,290 |
| 2015-04-15 | 2015-04-13 | 40.935 | 309,571 | +518 | 0.03% | 12,672,320 |
| 2015-04-14 | 2015-04-10 | 39.236 | 309,053 | 0.03% | 12,125,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy