History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 418,800 | +0 | 0.02% | 8,518,392 |
| 2025-10-13 | 2025-10-09 | 20.260 | 418,800 | +0 | 0.02% | 8,484,888 |
| 2025-10-10 | 2025-10-08 | 19.990 | 418,800 | -1,000 | 0.02% | 8,371,812 |
| 2025-10-09 | 2025-10-06 | 20.320 | 419,800 | +2,000 | 0.02% | 8,530,336 |
| 2025-10-06 | 2025-10-02 | 20.180 | 417,800 | -3,000 | 0.02% | 8,431,204 |
| 2025-10-03 | 2025-09-30 | 20.300 | 420,800 | +7,600 | 0.02% | 8,542,240 |
| 2025-10-02 | 2025-09-29 | 20.160 | 413,200 | -200 | 0.02% | 8,330,112 |
| 2025-09-29 | 2025-09-25 | 18.050 | 413,400 | +5,000 | 0.02% | 7,461,870 |
| 2025-09-25 | 2025-09-23 | 18.270 | 408,400 | -39,400 | 0.02% | 7,461,468 |
| 2025-09-23 | 2025-09-19 | 18.630 | 447,800 | +14,000 | 0.03% | 8,342,514 |
| 2025-09-22 | 2025-09-18 | 18.870 | 433,800 | -6,800 | 0.03% | 8,185,806 |
| 2025-09-19 | 2025-09-17 | 19.150 | 440,600 | -800 | 0.03% | 8,437,490 |
| 2025-09-18 | 2025-09-16 | 18.350 | 441,400 | -8,000 | 0.03% | 8,099,690 |
| 2025-09-17 | 2025-09-15 | 18.890 | 449,400 | +1,000 | 0.03% | 8,489,166 |
| 2025-09-15 | 2025-09-11 | 18.940 | 448,400 | -20,000 | 0.03% | 8,492,696 |
| 2025-09-12 | 2025-09-10 | 18.840 | 468,400 | -10,000 | 0.03% | 8,824,785 |
| 2025-09-11 | 2025-09-09 | 18.810 | 478,400 | +11,747 | 0.03% | 8,998,751 |
| 2025-09-10 | 2025-09-08 | 18.005 | 466,653 | +1,989 | 0.03% | 8,402,268 |
| 2025-09-09 | 2025-09-05 | 17.543 | 464,664 | -6,959 | 0.03% | 8,151,452 |
| 2025-09-08 | 2025-09-04 | 17.261 | 471,623 | +1,988 | 0.03% | 8,140,699 |
| 2025-09-05 | 2025-09-03 | 17.543 | 469,635 | -199 | 0.03% | 8,238,657 |
| 2025-09-04 | 2025-09-02 | 18.076 | 469,834 | +9,743 | 0.03% | 8,492,626 |
| 2025-09-03 | 2025-09-01 | 18.710 | 460,091 | -1,988 | 0.03% | 8,608,077 |
| 2025-09-02 | 2025-08-29 | 18.619 | 462,079 | -19,883 | 0.03% | 8,603,440 |
| 2025-09-01 | 2025-08-28 | 18.740 | 481,962 | -15,907 | 0.03% | 9,031,817 |
| 2025-08-29 | 2025-08-27 | 18.408 | 497,869 | +6,164 | 0.03% | 9,164,645 |
| 2025-08-28 | 2025-08-26 | 19.031 | 491,705 | -4,971 | 0.03% | 9,357,831 |
| 2025-08-27 | 2025-08-25 | 19.494 | 496,676 | -3,579 | 0.03% | 9,682,253 |
| 2025-08-26 | 2025-08-22 | 19.233 | 500,255 | +1,790 | 0.03% | 9,621,190 |
| 2025-08-25 | 2025-08-21 | 19.132 | 498,465 | -20,877 | 0.03% | 9,536,624 |
| 2025-08-22 | 2025-08-20 | 19.001 | 519,342 | +22,865 | 0.03% | 9,868,130 |
| 2025-08-21 | 2025-08-19 | 18.931 | 496,477 | -6,760 | 0.03% | 9,398,709 |
| 2025-08-20 | 2025-08-18 | 19.112 | 503,237 | -73,965 | 0.03% | 9,617,797 |
| 2025-08-19 | 2025-08-15 | 19.715 | 577,202 | +9,544 | 0.03% | 11,379,767 |
| 2025-08-18 | 2025-08-14 | 19.162 | 567,658 | +1,790 | 0.03% | 10,877,553 |
| 2025-08-15 | 2025-08-13 | 18.549 | 565,868 | +795 | 0.03% | 10,496,041 |
| 2025-08-14 | 2025-08-12 | 18.277 | 565,073 | +27,041 | 0.03% | 10,327,827 |
| 2025-08-13 | 2025-08-11 | 18.046 | 538,032 | +7,953 | 0.03% | 9,709,123 |
| 2025-08-12 | 2025-08-08 | 17.684 | 530,079 | -3,977 | 0.03% | 9,373,654 |
| 2025-08-11 | 2025-08-07 | 18.207 | 534,056 | -2,982 | 0.03% | 9,723,326 |
| 2025-08-07 | 2025-08-05 | 18.247 | 537,038 | +994 | 0.03% | 9,799,226 |
| 2025-08-06 | 2025-08-04 | 17.603 | 536,044 | +7,953 | 0.03% | 9,436,000 |
| 2025-08-05 | 2025-08-01 | 16.939 | 528,091 | -7,953 | 0.03% | 8,945,411 |
| 2025-08-04 | 2025-07-31 | 17.241 | 536,044 | -18,292 | 0.03% | 9,241,888 |
| 2025-08-01 | 2025-07-30 | 17.704 | 554,336 | -5,568 | 0.03% | 9,813,755 |
| 2025-07-30 | 2025-07-28 | 17.885 | 559,904 | +20,082 | 0.03% | 10,013,705 |
| 2025-07-29 | 2025-07-25 | 17.603 | 539,822 | -994 | 0.03% | 9,502,505 |
| 2025-07-28 | 2025-07-24 | 17.643 | 540,816 | -8,947 | 0.03% | 9,541,762 |
| 2025-07-25 | 2025-07-23 | 17.482 | 549,763 | -9,942 | 0.03% | 9,611,136 |
| 2025-07-24 | 2025-07-22 | 17.000 | 559,705 | -62,233 | 0.03% | 9,514,706 |
| 2025-07-23 | 2025-07-21 | 16.376 | 621,938 | -398 | 0.04% | 10,184,764 |
| 2025-07-22 | 2025-07-18 | 15.933 | 622,336 | -4,573 | 0.04% | 9,915,841 |
| 2025-07-21 | 2025-07-17 | 15.169 | 626,909 | -2,585 | 0.04% | 9,509,448 |
| 2025-07-18 | 2025-07-16 | 15.048 | 629,494 | +1,989 | 0.04% | 9,472,675 |
| 2025-07-17 | 2025-07-15 | 15.229 | 627,505 | -5,170 | 0.04% | 9,556,361 |
| 2025-07-16 | 2025-07-14 | 15.370 | 632,675 | +23,263 | 0.04% | 9,724,191 |
| 2025-07-15 | 2025-07-11 | 14.706 | 609,412 | -597 | 0.04% | 8,962,060 |
| 2025-07-11 | 2025-07-09 | 13.881 | 610,009 | +1,989 | 0.04% | 8,467,687 |
| 2025-07-10 | 2025-07-08 | 13.921 | 608,020 | +19,883 | 0.04% | 8,464,541 |
| 2025-07-09 | 2025-07-07 | 13.479 | 588,137 | -994 | 0.03% | 7,927,436 |
| 2025-07-08 | 2025-07-04 | 13.499 | 589,131 | +2,982 | 0.03% | 7,952,686 |
| 2025-07-04 | 2025-07-02 | 13.197 | 586,149 | -1,988 | 0.03% | 7,735,552 |
| 2025-07-03 | 2025-06-30 | 13.258 | 588,137 | -994 | 0.03% | 7,797,284 |
| 2025-07-02 | 2025-06-27 | 13.640 | 589,131 | +10,339 | 0.03% | 8,035,650 |
| 2025-06-30 | 2025-06-26 | 13.278 | 578,792 | -7,953 | 0.03% | 7,685,036 |
| 2025-06-27 | 2025-06-25 | 13.620 | 586,745 | -2,784 | 0.03% | 7,991,302 |
| 2025-06-26 | 2025-06-24 | 12.855 | 589,529 | +5,766 | 0.03% | 7,578,539 |
| 2025-06-25 | 2025-06-23 | 12.312 | 583,763 | +19,088 | 0.03% | 7,187,328 |
| 2025-06-23 | 2025-06-19 | 11.890 | 564,675 | -4,971 | 0.03% | 6,713,755 |
| 2025-06-19 | 2025-06-17 | 12.835 | 569,646 | +4,175 | 0.03% | 7,311,478 |
| 2025-06-17 | 2025-06-13 | 12.533 | 565,471 | -3,976 | 0.03% | 7,087,251 |
| 2025-06-16 | 2025-06-12 | 12.835 | 569,447 | -5,766 | 0.03% | 7,308,924 |
| 2025-06-13 | 2025-06-11 | 12.815 | 575,213 | -3,182 | 0.03% | 7,371,359 |
| 2025-06-11 | 2025-06-09 | 12.191 | 578,395 | +4,375 | 0.03% | 7,051,420 |
| 2025-06-05 | 2025-06-03 | 11.266 | 574,020 | +1,988 | 0.03% | 6,466,876 |
| 2025-05-29 | 2025-05-27 | 11.776 | 572,032 | +21,824 | 0.03% | 6,735,996 |
| 2025-05-23 | 2025-05-21 | 11.922 | 550,208 | +23,906 | 0.03% | 6,559,562 |
| 2025-05-21 | 2025-05-19 | 11.734 | 526,302 | +4,781 | 0.03% | 6,175,484 |
| 2025-05-16 | 2025-05-14 | 11.985 | 521,521 | +1,912 | 0.03% | 6,250,281 |
| 2025-04-22 | 2025-04-16 | 9.977 | 519,609 | -11,474 | 0.03% | 5,184,038 |
| 2025-04-17 | 2025-04-15 | 10.259 | 531,083 | -8,033 | 0.03% | 5,448,469 |
| 2025-04-16 | 2025-04-14 | 10.081 | 539,116 | -12,431 | 0.03% | 5,435,035 |
| 2025-04-14 | 2025-04-10 | 9.851 | 551,547 | +14,344 | 0.03% | 5,433,461 |
| 2025-04-11 | 2025-04-09 | 9.757 | 537,203 | +956 | 0.03% | 5,241,591 |
| 2025-04-10 | 2025-04-08 | 9.423 | 536,247 | -1,339 | 0.03% | 5,052,808 |
| 2025-04-09 | 2025-04-07 | 9.036 | 537,586 | -382 | 0.03% | 4,857,410 |
| 2025-04-08 | 2025-04-03 | 10.960 | 537,968 | -2,295 | 0.03% | 5,896,045 |
| 2025-04-02 | 2025-03-31 | 10.981 | 540,263 | -1,148 | 0.03% | 5,932,498 |
| 2025-03-31 | 2025-03-27 | 11.148 | 541,411 | -1,338 | 0.03% | 6,035,696 |
| 2025-03-21 | 2025-03-19 | 11.713 | 542,749 | -2,869 | 0.03% | 6,357,116 |
| 2025-03-20 | 2025-03-18 | 11.671 | 545,618 | -23,905 | 0.03% | 6,367,896 |
| 2025-03-18 | 2025-03-14 | 11.483 | 569,523 | +19,124 | 0.03% | 6,539,683 |
| 2025-03-17 | 2025-03-13 | 10.981 | 550,399 | -66,935 | 0.03% | 6,043,799 |
| 2025-03-14 | 2025-03-12 | 11.044 | 617,334 | +2,868 | 0.04% | 6,817,532 |
| 2025-03-10 | 2025-03-06 | 11.294 | 614,466 | +47,811 | 0.04% | 6,940,084 |
| 2025-03-06 | 2025-03-04 | 10.751 | 566,655 | +1,339 | 0.03% | 6,091,930 |
| 2025-03-05 | 2025-03-03 | 10.793 | 565,316 | +11,475 | 0.03% | 6,101,183 |
| 2025-02-28 | 2025-02-26 | 11.650 | 553,841 | +2,486 | 0.03% | 6,452,283 |
| 2025-02-27 | 2025-02-25 | 10.960 | 551,355 | -1,913 | 0.03% | 6,042,765 |
| 2025-02-26 | 2025-02-24 | 11.399 | 553,268 | -2,677 | 0.03% | 6,306,743 |
| 2025-02-17 | 2025-02-13 | 10.876 | 555,945 | -2,486 | 0.03% | 6,046,559 |
| 2025-02-14 | 2025-02-12 | 11.336 | 558,431 | -4,399 | 0.03% | 6,330,557 |
| 2025-02-12 | 2025-02-10 | 11.294 | 562,830 | -9,562 | 0.03% | 6,356,881 |
| 2025-02-11 | 2025-02-07 | 11.315 | 572,392 | +12,431 | 0.04% | 6,476,851 |
| 2025-02-06 | 2025-02-04 | 11.044 | 559,961 | +1,530 | 0.03% | 6,183,933 |
| 2025-02-04 | 2025-01-28 | 10.981 | 558,431 | -2,104 | 0.03% | 6,131,997 |
| 2025-01-27 | 2025-01-23 | 11.023 | 560,535 | +2,104 | 0.03% | 6,178,548 |
| 2025-01-24 | 2025-01-22 | 10.897 | 558,431 | -2,104 | 0.03% | 6,085,277 |
| 2025-01-21 | 2025-01-17 | 10.625 | 560,535 | -2,104 | 0.03% | 5,955,792 |
| 2025-01-17 | 2025-01-15 | 10.521 | 562,639 | -4,016 | 0.03% | 5,919,308 |
| 2025-01-16 | 2025-01-14 | 10.709 | 566,655 | +8,224 | 0.03% | 6,068,226 |
| 2025-01-09 | 2025-01-07 | 10.395 | 558,431 | -19,125 | 0.03% | 5,804,957 |
| 2025-01-06 | 2025-01-02 | 10.458 | 577,556 | -765 | 0.04% | 6,040,004 |
| 2025-01-03 | 2024-12-31 | 11.023 | 578,321 | -573 | 0.04% | 6,374,596 |
| 2024-12-30 | 2024-12-24 | 11.085 | 578,894 | -383 | 0.04% | 6,417,236 |
| 2024-12-27 | 2024-12-20 | 10.960 | 579,277 | +1,339 | 0.04% | 6,348,786 |
| 2024-12-20 | 2024-12-18 | 11.064 | 577,938 | +19,124 | 0.04% | 6,394,550 |
| 2024-12-19 | 2024-12-17 | 11.085 | 558,814 | +3,634 | 0.03% | 6,194,642 |
| 2024-12-18 | 2024-12-16 | 11.064 | 555,180 | +2,677 | 0.03% | 6,142,746 |
| 2024-12-12 | 2024-12-10 | 11.713 | 552,503 | -956 | 0.03% | 6,471,363 |
| 2024-11-27 | 2024-11-25 | 11.085 | 553,459 | -574 | 0.03% | 6,135,280 |
| 2024-11-15 | 2024-11-13 | 12.487 | 554,033 | -58,903 | 0.03% | 6,918,040 |
| 2024-11-13 | 2024-11-11 | 13.240 | 612,936 | -24,288 | 0.04% | 8,115,064 |
| 2024-11-12 | 2024-11-08 | 13.700 | 637,224 | +957 | 0.04% | 8,729,845 |
| 2024-11-11 | 2024-11-07 | 13.888 | 636,267 | +3,059 | 0.04% | 8,836,506 |
| 2024-11-08 | 2024-11-06 | 13.031 | 633,208 | -1,721 | 0.04% | 8,251,018 |
| 2024-11-07 | 2024-11-05 | 12.968 | 634,929 | +3,443 | 0.04% | 8,233,603 |
| 2024-11-04 | 2024-10-31 | 11.629 | 631,486 | +7,458 | 0.04% | 7,343,644 |
| 2024-10-31 | 2024-10-29 | 11.545 | 624,028 | -3,633 | 0.04% | 7,204,706 |
| 2024-10-30 | 2024-10-28 | 11.629 | 627,661 | -10,901 | 0.04% | 7,299,162 |
| 2024-10-28 | 2024-10-24 | 11.639 | 638,562 | +3,460 | 0.04% | 7,432,493 |
| 2024-10-25 | 2024-10-23 | 11.830 | 635,102 | +6,817 | 0.04% | 7,512,964 |
| 2024-10-24 | 2024-10-22 | 11.661 | 628,285 | -3,976 | 0.04% | 7,326,146 |
| 2024-10-22 | 2024-10-18 | 11.703 | 632,261 | +7,195 | 0.04% | 7,399,221 |
| 2024-10-17 | 2024-10-15 | 10.668 | 625,066 | -20,261 | 0.04% | 6,668,023 |
| 2024-10-16 | 2024-10-14 | 11.597 | 645,327 | +17,610 | 0.04% | 7,483,969 |
| 2024-10-15 | 2024-10-10 | 11.745 | 627,717 | +1,894 | 0.04% | 7,372,563 |
| 2024-10-14 | 2024-10-09 | 11.956 | 625,823 | -190 | 0.04% | 7,482,518 |
| 2024-10-10 | 2024-10-08 | 13.076 | 626,013 | -14,391 | 0.04% | 8,185,662 |
| 2024-10-09 | 2024-10-07 | 17.427 | 640,404 | +39,008 | 0.04% | 11,160,607 |
| 2024-10-08 | 2024-10-04 | 15.801 | 601,396 | +74,796 | 0.04% | 9,502,589 |
| 2024-10-07 | 2024-10-03 | 14.724 | 526,600 | -10,604 | 0.03% | 7,753,422 |
| 2024-10-04 | 2024-10-02 | 15.209 | 537,204 | -5,681 | 0.03% | 8,170,555 |
| 2024-10-03 | 2024-09-30 | 11.386 | 542,885 | +45,635 | 0.03% | 6,181,252 |
| 2024-10-02 | 2024-09-27 | 9.601 | 497,250 | -16,095 | 0.03% | 4,774,067 |
| 2024-09-23 | 2024-09-19 | 7.351 | 513,345 | +946 | 0.03% | 3,773,709 |
| 2024-09-04 | 2024-09-02 | 6.781 | 512,399 | +47,718 | 0.03% | 3,474,506 |
| 2024-06-25 | 2024-06-21 | 7.077 | 464,681 | -189 | 0.03% | 3,288,361 |
| 2024-05-27 | 2024-05-23 | 8.973 | 464,870 | +5,852 | 0.03% | 4,171,353 |
| 2024-04-30 | 2024-04-26 | 8.775 | 459,018 | +13,607 | 0.03% | 4,027,762 |
| 2024-03-26 | 2024-03-22 | 9.359 | 445,411 | -1,088 | 0.03% | 4,168,594 |
| 2024-03-20 | 2024-03-18 | 9.789 | 446,499 | +1,088 | 0.03% | 4,370,735 |
| 2024-01-04 | 2024-01-02 | 10.098 | 445,411 | -907 | 0.03% | 4,497,565 |
| 2024-01-02 | 2023-12-28 | 10.296 | 446,318 | -907 | 0.03% | 4,595,283 |
| 2023-12-29 | 2023-12-27 | 9.833 | 447,225 | -2,177 | 0.03% | 4,397,561 |
| 2023-12-22 | 2023-12-20 | 9.921 | 449,402 | +1,089 | 0.03% | 4,458,600 |
| 2023-12-19 | 2023-12-15 | 10.384 | 448,313 | -1,089 | 0.03% | 4,655,360 |
| 2023-12-18 | 2023-12-14 | 10.186 | 449,402 | +1,270 | 0.03% | 4,577,496 |
| 2023-12-01 | 2023-11-29 | 10.539 | 448,132 | +907 | 0.03% | 4,722,640 |
| 2023-11-29 | 2023-11-27 | 11.200 | 447,225 | +1,814 | 0.03% | 5,008,882 |
| 2023-11-27 | 2023-11-23 | 11.487 | 445,411 | -3,810 | 0.03% | 5,116,225 |
| 2023-11-14 | 2023-11-10 | 10.979 | 449,221 | +1,996 | 0.03% | 4,932,197 |
| 2023-11-13 | 2023-11-09 | 11.134 | 447,225 | +1,814 | 0.03% | 4,979,302 |
| 2023-08-07 | 2023-08-03 | 13.493 | 445,411 | +363 | 0.03% | 6,009,846 |
| 2023-08-02 | 2023-07-31 | 13.713 | 445,048 | -3,265 | 0.03% | 6,103,068 |
| 2023-07-28 | 2023-07-26 | 12.214 | 448,313 | -6,895 | 0.03% | 5,475,731 |
| 2023-07-26 | 2023-07-24 | 11.288 | 455,208 | +1,815 | 0.03% | 5,138,435 |
| 2023-07-24 | 2023-07-20 | 11.398 | 453,393 | +5,442 | 0.03% | 5,167,927 |
| 2023-07-11 | 2023-07-07 | 12.072 | 447,951 | +15,982 | 0.03% | 5,407,456 |
| 2023-07-05 | 2023-07-03 | 12.483 | 431,969 | +350 | 0.03% | 5,392,297 |
| 2023-06-23 | 2023-06-20 | 12.529 | 431,619 | -8,748 | 0.03% | 5,407,664 |
| 2023-06-15 | 2023-06-13 | 12.643 | 440,367 | +350 | 0.03% | 5,567,606 |
| 2023-06-06 | 2023-06-02 | 12.460 | 440,017 | +525 | 0.03% | 5,482,701 |
| 2023-05-25 | 2023-05-23 | 12.872 | 439,492 | +525 | 0.03% | 5,657,023 |
| 2023-05-18 | 2023-05-16 | 13.489 | 438,967 | +525 | 0.03% | 5,921,237 |
| 2023-05-10 | 2023-05-08 | 14.083 | 438,442 | -61,760 | 0.03% | 6,174,779 |
| 2023-04-18 | 2023-04-14 | 13.238 | 500,202 | -13,122 | 0.03% | 6,621,442 |
| 2023-04-13 | 2023-04-11 | 13.329 | 513,324 | -21,870 | 0.03% | 6,842,089 |
| 2023-03-16 | 2023-03-14 | 12.209 | 535,194 | +8,748 | 0.04% | 6,534,029 |
| 2023-03-14 | 2023-03-10 | 12.277 | 526,446 | -8,748 | 0.04% | 6,463,335 |
| 2023-01-27 | 2023-01-20 | 15.089 | 535,194 | -1,049 | 0.04% | 8,075,766 |
| 2023-01-18 | 2023-01-16 | 14.746 | 536,243 | +1,049 | 0.04% | 7,907,695 |
| 2022-12-23 | 2022-12-21 | 12.643 | 535,194 | -175 | 0.04% | 6,766,513 |
| 2022-12-16 | 2022-12-14 | 12.780 | 535,369 | -7,523 | 0.04% | 6,842,166 |
| 2022-11-18 | 2022-11-16 | 11.980 | 542,892 | -5,948 | 0.04% | 6,503,892 |
| 2022-11-17 | 2022-11-15 | 11.934 | 548,840 | +5,948 | 0.04% | 6,550,053 |
| 2022-10-27 | 2022-10-25 | 9.591 | 542,892 | -12,947 | 0.04% | 5,206,837 |
| 2022-09-15 | 2022-09-13 | 12.323 | 555,839 | +875 | 0.04% | 6,849,618 |
| 2022-07-26 | 2022-07-22 | 11.934 | 554,964 | +350 | 0.04% | 6,623,139 |
| 2022-07-12 | 2022-07-08 | 11.751 | 554,614 | -2,274 | 0.04% | 6,517,522 |
| 2022-07-06 | 2022-07-04 | 11.614 | 556,888 | +2,274 | 0.04% | 6,467,853 |
| 2022-06-29 | 2022-06-27 | 12.163 | 554,614 | -4,374 | 0.04% | 6,745,762 |
| 2022-06-23 | 2022-06-21 | 11.637 | 558,988 | -700 | 0.04% | 6,505,023 |
| 2022-06-14 | 2022-06-10 | 11.980 | 559,688 | +4,374 | 0.04% | 6,705,109 |
| 2022-06-06 | 2022-06-01 | 12.602 | 555,314 | +31,433 | 0.04% | 6,998,035 |
| 2022-05-12 | 2022-05-10 | 11.451 | 523,881 | -16,506 | 0.04% | 5,998,858 |
| 2022-05-03 | 2022-04-28 | 11.427 | 540,387 | +16,506 | 0.04% | 6,174,769 |
| 2022-04-08 | 2022-04-06 | 14.177 | 523,881 | +3,301 | 0.04% | 7,427,158 |
| 2022-04-06 | 2022-04-01 | 14.177 | 520,580 | +1,981 | 0.04% | 7,380,359 |
| 2022-04-04 | 2022-03-31 | 13.474 | 518,599 | -47,206 | 0.04% | 6,987,802 |
| 2022-04-01 | 2022-03-30 | 13.983 | 565,805 | +54,798 | 0.04% | 7,911,826 |
| 2022-02-21 | 2022-02-17 | 15.486 | 511,007 | -1,650 | 0.04% | 7,913,377 |
| 2022-02-16 | 2022-02-14 | 15.728 | 512,657 | -3,467 | 0.04% | 8,063,168 |
| 2022-02-15 | 2022-02-11 | 16.722 | 516,124 | -28,884 | 0.04% | 8,630,526 |
| 2022-02-04 | 2022-01-27 | 16.383 | 545,008 | +58,759 | 0.04% | 8,928,607 |
| 2022-01-25 | 2022-01-21 | 17.667 | 486,249 | -4,291 | 0.03% | 8,590,539 |
| 2022-01-11 | 2022-01-07 | 17.570 | 490,540 | -60,410 | 0.03% | 8,618,795 |
| 2022-01-10 | 2022-01-06 | 17.667 | 550,950 | +33,176 | 0.04% | 9,733,608 |
| 2022-01-06 | 2022-01-04 | 18.394 | 517,774 | +7,427 | 0.04% | 9,523,929 |
| 2022-01-04 | 2021-12-31 | 18.006 | 510,347 | +4,952 | 0.04% | 9,189,429 |
| 2021-12-30 | 2021-12-28 | 18.127 | 505,395 | +18,156 | 0.04% | 9,161,502 |
| 2021-12-29 | 2021-12-24 | 17.909 | 487,239 | +1,650 | 0.03% | 8,726,109 |
| 2021-12-28 | 2021-12-22 | 17.715 | 485,589 | -1,980 | 0.03% | 8,602,414 |
| 2021-12-22 | 2021-12-20 | 17.861 | 487,569 | -24,758 | 0.03% | 8,708,387 |
| 2021-12-21 | 2021-12-17 | 18.782 | 512,327 | +2,475 | 0.04% | 9,622,393 |
| 2021-12-15 | 2021-12-13 | 18.830 | 509,852 | -3,301 | 0.04% | 9,600,620 |
| 2021-12-14 | 2021-12-10 | 18.758 | 513,153 | -1,815 | 0.04% | 9,625,471 |
| 2021-12-13 | 2021-12-09 | 19.194 | 514,968 | +24,428 | 0.04% | 9,884,155 |
| 2021-12-10 | 2021-12-08 | 18.733 | 490,540 | -19,807 | 0.03% | 9,189,419 |
| 2021-12-08 | 2021-12-06 | 17.885 | 510,347 | -70,973 | 0.04% | 9,127,589 |
| 2021-12-07 | 2021-12-03 | 17.400 | 581,320 | +3,301 | 0.04% | 10,115,185 |
| 2021-12-06 | 2021-12-02 | 17.376 | 578,019 | +1,651 | 0.04% | 10,043,739 |
| 2021-11-25 | 2021-11-23 | 16.843 | 576,368 | -1,651 | 0.04% | 9,707,755 |
| 2021-11-24 | 2021-11-22 | 16.649 | 578,019 | +1,816 | 0.04% | 9,623,499 |
| 2021-11-23 | 2021-11-19 | 16.358 | 576,203 | +2,311 | 0.04% | 9,425,696 |
| 2021-11-18 | 2021-11-16 | 16.140 | 573,892 | +4,951 | 0.04% | 9,262,720 |
| 2021-11-17 | 2021-11-15 | 15.825 | 568,941 | -4,126 | 0.04% | 9,003,566 |
| 2021-11-16 | 2021-11-12 | 15.946 | 573,067 | +4,951 | 0.04% | 9,138,301 |
| 2021-11-09 | 2021-11-05 | 15.025 | 568,116 | +1,651 | 0.04% | 8,536,166 |
| 2021-10-28 | 2021-10-26 | 17.037 | 566,465 | -6,602 | 0.04% | 9,650,783 |
| 2021-10-27 | 2021-10-25 | 16.988 | 573,067 | +8,252 | 0.04% | 9,735,484 |
| 2021-09-30 | 2021-09-28 | 17.061 | 564,815 | +24,759 | 0.04% | 9,636,360 |
| 2021-09-29 | 2021-09-27 | 16.625 | 540,056 | -165 | 0.04% | 8,978,361 |
| 2021-09-23 | 2021-09-20 | 17.425 | 540,221 | -14,690 | 0.04% | 9,413,139 |
| 2021-09-21 | 2021-09-17 | 17.788 | 554,911 | +1,650 | 0.04% | 9,870,827 |
| 2021-09-20 | 2021-09-16 | 17.934 | 553,261 | +46,050 | 0.04% | 9,921,925 |
| 2021-09-16 | 2021-09-14 | 18.418 | 507,211 | -9,903 | 0.04% | 9,341,925 |
| 2021-09-15 | 2021-09-13 | 18.758 | 517,114 | -495 | 0.04% | 9,699,769 |
| 2021-09-14 | 2021-09-10 | 18.879 | 517,609 | -4,126 | 0.04% | 9,771,774 |
| 2021-09-13 | 2021-09-09 | 18.564 | 521,735 | +3,301 | 0.04% | 9,685,296 |
| 2021-09-10 | 2021-09-08 | 18.467 | 518,434 | +4,126 | 0.04% | 9,573,761 |
| 2021-09-09 | 2021-09-07 | 18.951 | 514,308 | +6,107 | 0.04% | 9,746,848 |
| 2021-09-08 | 2021-09-06 | 18.394 | 508,201 | +2,806 | 0.04% | 9,347,844 |
| 2021-09-07 | 2021-09-03 | 18.176 | 505,395 | -19,146 | 0.04% | 9,185,998 |
| 2021-09-06 | 2021-09-02 | 18.297 | 524,541 | -23,603 | 0.04% | 9,597,553 |
| 2021-09-03 | 2021-09-01 | 17.352 | 548,144 | +4,952 | 0.04% | 9,511,343 |
| 2021-09-02 | 2021-08-31 | 16.770 | 543,192 | +7,592 | 0.04% | 9,109,480 |
| 2021-09-01 | 2021-08-30 | 16.504 | 535,600 | +1,651 | 0.04% | 8,839,380 |
| 2021-08-31 | 2021-08-27 | 17.400 | 533,949 | +5,611 | 0.04% | 9,290,912 |
| 2021-08-30 | 2021-08-26 | 17.352 | 528,338 | +10,894 | 0.04% | 9,167,671 |
| 2021-08-25 | 2021-08-23 | 17.110 | 517,444 | +6,437 | 0.04% | 8,853,239 |
| 2021-08-24 | 2021-08-20 | 16.673 | 511,007 | -123,790 | 0.04% | 8,520,193 |
| 2021-08-23 | 2021-08-19 | 16.964 | 634,797 | +13,534 | 0.05% | 10,768,793 |
| 2021-08-20 | 2021-08-18 | 17.861 | 621,263 | +99,693 | 0.04% | 11,096,273 |
| 2021-08-19 | 2021-08-17 | 15.777 | 521,570 | -23,768 | 0.04% | 8,228,634 |
| 2021-08-13 | 2021-08-11 | 15.777 | 545,338 | -1,156 | 0.04% | 8,603,613 |
| 2021-08-12 | 2021-08-10 | 15.728 | 546,494 | +26,244 | 0.04% | 8,595,363 |
| 2021-08-09 | 2021-08-05 | 14.662 | 520,250 | -14,360 | 0.04% | 7,627,841 |
| 2021-08-05 | 2021-08-03 | 14.928 | 534,610 | -3,301 | 0.04% | 7,980,901 |
| 2021-07-28 | 2021-07-26 | 13.450 | 537,911 | +7,923 | 0.04% | 7,234,984 |
| 2021-06-25 | 2021-06-23 | 12.457 | 529,988 | +4,126 | 0.04% | 6,601,814 |
| 2021-06-24 | 2021-06-22 | 12.360 | 525,862 | -165 | 0.04% | 6,499,443 |
| 2021-06-21 | 2021-06-17 | 12.408 | 526,027 | -330 | 0.04% | 6,526,978 |
| 2021-06-09 | 2021-06-07 | 12.747 | 526,357 | -8,253 | 0.04% | 6,709,657 |
| 2021-06-08 | 2021-06-04 | 12.796 | 534,610 | +8,253 | 0.04% | 6,840,772 |
| 2021-06-01 | 2021-05-28 | 13.571 | 526,357 | -165 | 0.04% | 7,143,361 |
| 2021-05-27 | 2021-05-25 | 14.365 | 526,522 | +25,521 | 0.04% | 7,563,243 |
| 2021-05-21 | 2021-05-18 | 13.881 | 501,001 | -8,009 | 0.04% | 6,954,206 |
| 2021-05-20 | 2021-05-17 | 13.855 | 509,010 | -13,193 | 0.04% | 7,052,412 |
| 2021-05-14 | 2021-05-12 | 13.677 | 522,203 | -10,994 | 0.04% | 7,142,103 |
| 2021-05-06 | 2021-05-04 | 14.059 | 533,197 | +1,571 | 0.04% | 7,496,166 |
| 2021-05-05 | 2021-05-03 | 14.135 | 531,626 | +1,571 | 0.04% | 7,514,700 |
| 2021-05-04 | 2021-04-30 | 14.339 | 530,055 | +3,141 | 0.04% | 7,600,493 |
| 2021-05-03 | 2021-04-29 | 14.721 | 526,914 | +4,711 | 0.04% | 7,756,754 |
| 2021-04-29 | 2021-04-27 | 14.543 | 522,203 | -2,041 | 0.04% | 7,594,303 |
| 2021-04-16 | 2021-04-14 | 14.798 | 524,244 | -9,424 | 0.04% | 7,757,505 |
| 2021-04-12 | 2021-04-08 | 15.103 | 533,668 | +1,571 | 0.04% | 8,060,061 |
| 2021-04-09 | 2021-04-07 | 15.256 | 532,097 | +3,141 | 0.04% | 8,117,645 |
| 2021-04-08 | 2021-04-01 | 15.740 | 528,956 | +1,256 | 0.04% | 8,325,695 |
| 2021-04-07 | 2021-03-31 | 15.180 | 527,700 | +1,571 | 0.04% | 8,010,245 |
| 2021-03-31 | 2021-03-29 | 15.154 | 526,129 | -8,167 | 0.04% | 7,972,998 |
| 2021-03-16 | 2021-03-12 | 14.161 | 534,296 | -8,952 | 0.04% | 7,566,049 |
| 2021-03-15 | 2021-03-11 | 14.212 | 543,248 | +942 | 0.04% | 7,720,489 |
| 2021-03-11 | 2021-03-09 | 13.575 | 542,306 | +629 | 0.04% | 7,361,801 |
| 2021-03-09 | 2021-03-05 | 14.084 | 541,677 | +314 | 0.04% | 7,629,182 |
| 2021-03-08 | 2021-03-04 | 14.008 | 541,363 | +2,827 | 0.04% | 7,583,396 |
| 2021-03-05 | 2021-03-03 | 14.517 | 538,536 | -943 | 0.04% | 7,818,115 |
| 2021-03-04 | 2021-03-02 | 13.957 | 539,479 | +15,706 | 0.04% | 7,529,525 |
| 2021-03-02 | 2021-02-26 | 14.008 | 523,773 | -7,853 | 0.04% | 7,336,995 |
| 2021-02-26 | 2021-02-24 | 14.339 | 531,626 | -3,926 | 0.04% | 7,623,020 |
| 2021-02-25 | 2021-02-23 | 14.823 | 535,552 | +2,355 | 0.04% | 7,938,475 |
| 2021-02-24 | 2021-02-22 | 15.078 | 533,197 | +7,853 | 0.04% | 8,039,367 |
| 2021-02-19 | 2021-02-17 | 14.517 | 525,344 | +1,885 | 0.04% | 7,626,602 |
| 2021-02-17 | 2021-02-11 | 13.982 | 523,459 | -1,728 | 0.04% | 7,319,265 |
| 2021-02-05 | 2021-02-03 | 14.517 | 525,187 | -9,423 | 0.04% | 7,624,323 |
| 2021-02-02 | 2021-01-29 | 14.441 | 534,610 | +7,853 | 0.04% | 7,720,272 |
| 2021-01-29 | 2021-01-27 | 14.925 | 526,757 | -629 | 0.04% | 7,861,771 |
| 2021-01-28 | 2021-01-26 | 15.027 | 527,386 | -51,984 | 0.04% | 7,924,887 |
| 2021-01-27 | 2021-01-25 | 15.714 | 579,370 | -2,199 | 0.04% | 9,104,448 |
| 2021-01-22 | 2021-01-20 | 16.478 | 581,569 | -7,853 | 0.04% | 9,583,364 |
| 2021-01-21 | 2021-01-19 | 16.147 | 589,422 | +2,984 | 0.04% | 9,517,613 |
| 2021-01-20 | 2021-01-18 | 15.027 | 586,438 | -2,827 | 0.04% | 8,812,245 |
| 2021-01-15 | 2021-01-13 | 14.721 | 589,265 | +6,754 | 0.04% | 8,674,629 |
| 2021-01-14 | 2021-01-12 | 15.052 | 582,511 | +3,769 | 0.04% | 8,768,071 |
| 2021-01-13 | 2021-01-11 | 14.670 | 578,742 | +7,067 | 0.04% | 8,490,239 |
| 2021-01-12 | 2021-01-08 | 14.594 | 571,675 | -6,282 | 0.04% | 8,342,885 |
| 2021-01-07 | 2021-01-05 | 13.932 | 577,957 | -5,497 | 0.04% | 8,051,843 |
| 2021-01-05 | 2020-12-31 | 13.957 | 583,454 | +31,411 | 0.04% | 8,143,285 |
| 2021-01-04 | 2020-12-29 | 13.448 | 552,043 | +23,558 | 0.04% | 7,423,681 |
| 2020-12-30 | 2020-12-28 | 13.295 | 528,485 | -3,298 | 0.04% | 7,026,121 |
| 2020-12-29 | 2020-12-24 | 12.989 | 531,783 | -39,263 | 0.04% | 6,907,439 |
| 2020-12-17 | 2020-12-15 | 13.371 | 571,046 | -9,581 | 0.04% | 7,635,594 |
| 2020-12-15 | 2020-12-11 | 13.295 | 580,627 | -62,821 | 0.04% | 7,719,340 |
| 2020-12-14 | 2020-12-10 | 13.524 | 643,448 | -3,298 | 0.05% | 8,702,027 |
| 2020-12-08 | 2020-12-04 | 14.161 | 646,746 | +3,141 | 0.05% | 9,158,429 |
| 2020-12-07 | 2020-12-03 | 14.415 | 643,605 | -1,571 | 0.05% | 9,277,870 |
| 2020-12-03 | 2020-12-01 | 14.466 | 645,176 | +6,125 | 0.05% | 9,333,381 |
| 2020-11-27 | 2020-11-25 | 14.110 | 639,051 | -785 | 0.05% | 9,016,910 |
| 2020-11-25 | 2020-11-23 | 14.365 | 639,836 | -19,317 | 0.05% | 9,190,946 |
| 2020-11-19 | 2020-11-17 | 14.390 | 659,153 | -6,440 | 0.05% | 9,485,214 |
| 2020-11-17 | 2020-11-13 | 14.390 | 665,593 | -6,439 | 0.05% | 9,577,886 |
| 2020-11-16 | 2020-11-12 | 14.517 | 672,032 | -9,580 | 0.05% | 9,756,123 |
| 2020-11-12 | 2020-11-10 | 14.747 | 681,612 | -6,753 | 0.05% | 10,051,439 |
| 2020-11-11 | 2020-11-09 | 14.747 | 688,365 | +83,866 | 0.05% | 10,151,023 |
| 2020-11-10 | 2020-11-06 | 13.957 | 604,499 | -1,570 | 0.05% | 8,437,011 |
| 2020-11-09 | 2020-11-05 | 14.008 | 606,069 | -7,696 | 0.05% | 8,489,795 |
| 2020-11-05 | 2020-11-03 | 13.779 | 613,765 | -16,176 | 0.05% | 8,456,912 |
| 2020-11-03 | 2020-10-30 | 12.722 | 629,941 | -315 | 0.05% | 8,013,972 |
| 2020-10-29 | 2020-10-27 | 12.989 | 630,256 | -23,558 | 0.05% | 8,186,525 |
| 2020-10-23 | 2020-10-21 | 13.473 | 653,814 | -23,558 | 0.05% | 8,808,913 |
| 2020-10-21 | 2020-10-19 | 13.066 | 677,372 | +1,414 | 0.05% | 8,850,281 |
| 2020-10-20 | 2020-10-16 | 13.269 | 675,958 | +38,321 | 0.05% | 8,969,534 |
| 2020-10-19 | 2020-10-15 | 13.320 | 637,637 | +942 | 0.05% | 8,493,519 |
| 2020-10-16 | 2020-10-14 | 13.448 | 636,695 | -38,635 | 0.05% | 8,562,051 |
| 2020-10-15 | 2020-10-12 | 13.117 | 675,330 | +2,827 | 0.05% | 8,858,001 |
| 2020-10-14 | 2020-10-09 | 12.887 | 672,503 | -7,853 | 0.05% | 8,666,768 |
| 2020-10-09 | 2020-10-07 | 12.913 | 680,356 | +7,853 | 0.05% | 8,785,301 |
| 2020-10-08 | 2020-10-06 | 13.015 | 672,503 | -314 | 0.05% | 8,752,408 |
| 2020-10-07 | 2020-10-05 | 12.964 | 672,817 | -15,705 | 0.05% | 8,722,223 |
| 2020-09-30 | 2020-09-28 | 12.582 | 688,522 | -4,712 | 0.05% | 8,662,779 |
| 2020-09-28 | 2020-09-24 | 12.060 | 693,234 | +6,753 | 0.05% | 8,360,116 |
| 2020-09-25 | 2020-09-23 | 12.416 | 686,481 | +5,811 | 0.05% | 8,523,453 |
| 2020-09-24 | 2020-09-22 | 12.480 | 680,670 | -12,564 | 0.05% | 8,494,643 |
| 2020-09-23 | 2020-09-21 | 12.454 | 693,234 | -14,449 | 0.05% | 8,633,784 |
| 2020-09-22 | 2020-09-18 | 12.416 | 707,683 | +24,657 | 0.05% | 8,786,701 |
| 2020-09-17 | 2020-09-15 | 12.416 | 683,026 | +158 | 0.05% | 8,480,556 |
| 2020-09-15 | 2020-09-11 | 12.276 | 682,868 | -1,100 | 0.05% | 8,382,938 |
| 2020-09-08 | 2020-09-04 | 12.238 | 683,968 | +628 | 0.05% | 8,370,312 |
| 2020-09-07 | 2020-09-03 | 12.123 | 683,340 | -7,852 | 0.05% | 8,284,308 |
| 2020-09-04 | 2020-09-02 | 12.009 | 691,192 | -15,706 | 0.05% | 8,300,282 |
| 2020-09-02 | 2020-08-31 | 11.678 | 706,898 | +5,497 | 0.05% | 8,254,838 |
| 2020-09-01 | 2020-08-28 | 11.563 | 701,401 | -23,244 | 0.05% | 8,110,258 |
| 2020-08-31 | 2020-08-27 | 11.665 | 724,645 | +12,250 | 0.05% | 8,452,851 |
| 2020-08-28 | 2020-08-26 | 11.703 | 712,395 | -9,423 | 0.05% | 8,337,173 |
| 2020-08-17 | 2020-08-13 | 12.200 | 721,818 | +12,565 | 0.05% | 8,805,939 |
| 2020-08-12 | 2020-08-10 | 12.021 | 709,253 | -8,638 | 0.05% | 8,526,202 |
| 2020-08-11 | 2020-08-07 | 12.149 | 717,891 | +28,583 | 0.05% | 8,721,463 |
| 2020-08-07 | 2020-08-05 | 12.161 | 689,308 | +3,141 | 0.05% | 8,382,994 |
| 2020-08-05 | 2020-08-03 | 12.136 | 686,167 | +5,811 | 0.05% | 8,327,319 |
| 2020-08-03 | 2020-07-30 | 11.779 | 680,356 | +4,398 | 0.05% | 8,014,204 |
| 2020-07-31 | 2020-07-29 | 11.779 | 675,958 | +10,994 | 0.05% | 7,962,398 |
| 2020-07-28 | 2020-07-24 | 11.537 | 664,964 | -14,920 | 0.05% | 7,672,003 |
| 2020-07-22 | 2020-07-20 | 11.920 | 679,884 | +26,699 | 0.05% | 8,103,882 |
| 2020-07-21 | 2020-07-17 | 11.346 | 653,185 | +7,852 | 0.05% | 7,411,334 |
| 2020-07-20 | 2020-07-16 | 11.461 | 645,333 | -18,061 | 0.05% | 7,396,203 |
| 2020-07-17 | 2020-07-15 | 11.920 | 663,394 | -32,981 | 0.05% | 7,907,330 |
| 2020-07-16 | 2020-07-14 | 11.907 | 696,375 | +2,984 | 0.05% | 8,291,579 |
| 2020-07-15 | 2020-07-13 | 12.442 | 693,391 | -68,004 | 0.05% | 8,626,909 |
| 2020-07-14 | 2020-07-10 | 13.269 | 761,395 | -11,779 | 0.06% | 10,103,229 |
| 2020-07-13 | 2020-07-09 | 13.702 | 773,174 | +6,910 | 0.06% | 10,594,293 |
| 2020-07-10 | 2020-07-08 | 13.422 | 766,264 | +44,446 | 0.06% | 10,284,933 |
| 2020-07-09 | 2020-07-07 | 12.620 | 721,818 | +43,504 | 0.05% | 9,109,275 |
| 2020-07-08 | 2020-07-06 | 13.575 | 678,314 | +34,866 | 0.05% | 9,208,109 |
| 2020-07-07 | 2020-07-03 | 11.856 | 643,448 | +63,607 | 0.05% | 7,628,613 |
| 2020-07-06 | 2020-07-02 | 11.474 | 579,841 | +7,852 | 0.04% | 6,652,979 |
| 2020-07-03 | 2020-06-30 | 10.570 | 571,989 | +11,622 | 0.04% | 6,045,723 |
| 2020-07-02 | 2020-06-29 | 10.519 | 560,367 | -54,026 | 0.04% | 5,894,338 |
| 2020-06-30 | 2020-06-26 | 10.812 | 614,393 | -10,052 | 0.05% | 6,642,574 |
| 2020-06-29 | 2020-06-24 | 10.863 | 624,445 | -1,256 | 0.05% | 6,783,060 |
| 2020-06-26 | 2020-06-23 | 10.913 | 625,701 | -31,411 | 0.05% | 6,828,576 |
| 2020-06-24 | 2020-06-22 | 10.863 | 657,112 | +35,337 | 0.05% | 7,137,907 |
| 2020-06-23 | 2020-06-19 | 11.677 | 621,775 | +58,424 | 0.05% | 7,260,289 |
| 2020-06-22 | 2020-06-18 | 11.424 | 563,351 | +24,535 | 0.04% | 6,435,576 |
| 2020-06-16 | 2020-06-12 | 11.064 | 538,816 | +7,511 | 0.04% | 5,961,597 |
| 2020-06-15 | 2020-06-11 | 11.078 | 531,305 | -15,622 | 0.04% | 5,885,567 |
| 2020-06-10 | 2020-06-08 | 10.891 | 546,927 | +24,485 | 0.04% | 5,956,673 |
| 2020-06-09 | 2020-06-05 | 11.104 | 522,442 | +36,652 | 0.04% | 5,801,299 |
| 2020-06-05 | 2020-06-03 | 10.865 | 485,790 | +24,785 | 0.04% | 5,277,884 |
| 2020-06-04 | 2020-06-02 | 10.825 | 461,005 | +7,060 | 0.04% | 4,990,192 |
| 2020-06-03 | 2020-06-01 | 10.798 | 453,945 | +3,605 | 0.04% | 4,901,683 |
| 2020-05-28 | 2020-05-26 | 10.745 | 450,340 | -5,107 | 0.04% | 4,838,772 |
| 2020-05-25 | 2020-05-21 | 10.878 | 455,447 | -8,112 | 0.04% | 4,954,285 |
| 2020-05-21 | 2020-05-19 | 10.958 | 463,559 | +12,618 | 0.04% | 5,079,558 |
| 2020-04-21 | 2020-04-17 | 11.224 | 450,941 | -18,777 | 0.04% | 5,061,373 |
| 2020-04-16 | 2020-04-14 | 11.517 | 469,718 | -11,115 | 0.04% | 5,409,715 |
| 2020-04-09 | 2020-04-07 | 11.743 | 480,833 | +11,115 | 0.04% | 5,646,560 |
| 2020-04-01 | 2020-03-30 | 10.904 | 469,718 | -3,154 | 0.04% | 5,122,031 |
| 2020-03-24 | 2020-03-20 | 10.585 | 472,872 | +2,854 | 0.04% | 5,005,320 |
| 2020-03-20 | 2020-03-18 | 10.572 | 470,018 | -3,755 | 0.04% | 4,968,852 |
| 2020-03-19 | 2020-03-17 | 11.184 | 473,773 | -22,532 | 0.04% | 5,298,716 |
| 2020-03-18 | 2020-03-16 | 11.397 | 496,305 | +9,613 | 0.04% | 5,656,444 |
| 2020-03-12 | 2020-03-10 | 12.449 | 486,692 | -10,965 | 0.04% | 6,058,804 |
| 2020-03-09 | 2020-03-05 | 13.234 | 497,657 | +6,910 | 0.04% | 6,586,241 |
| 2020-03-04 | 2020-03-02 | 12.808 | 490,747 | +300 | 0.04% | 6,285,702 |
| 2020-03-03 | 2020-02-28 | 12.409 | 490,447 | -12,768 | 0.04% | 6,085,960 |
| 2020-03-02 | 2020-02-27 | 12.995 | 503,215 | +27,940 | 0.04% | 6,539,198 |
| 2020-02-27 | 2020-02-25 | 13.101 | 475,275 | -601 | 0.04% | 6,226,746 |
| 2020-02-26 | 2020-02-24 | 13.101 | 475,876 | +150 | 0.04% | 6,234,620 |
| 2020-02-25 | 2020-02-21 | 13.301 | 475,726 | -6,009 | 0.04% | 6,327,665 |
| 2020-02-24 | 2020-02-20 | 13.448 | 481,735 | +3,305 | 0.04% | 6,478,145 |
| 2020-02-18 | 2020-02-14 | 12.183 | 478,430 | -8,562 | 0.04% | 5,828,551 |
| 2020-02-14 | 2020-02-12 | 12.289 | 486,992 | +6,008 | 0.04% | 5,984,731 |
| 2020-02-12 | 2020-02-10 | 12.196 | 480,984 | +301 | 0.04% | 5,866,069 |
| 2020-02-10 | 2020-02-06 | 12.209 | 480,683 | +1,953 | 0.04% | 5,868,798 |
| 2020-02-07 | 2020-02-05 | 11.943 | 478,730 | +4,506 | 0.04% | 5,717,474 |
| 2020-02-06 | 2020-02-04 | 11.876 | 474,224 | -15,923 | 0.04% | 5,632,089 |
| 2020-02-05 | 2020-02-03 | 11.437 | 490,147 | +18,477 | 0.04% | 5,605,839 |
| 2020-02-04 | 2020-01-31 | 11.437 | 471,670 | -1,502 | 0.04% | 5,394,516 |
| 2020-02-03 | 2020-01-30 | 11.384 | 473,172 | -7,511 | 0.04% | 5,386,495 |
| 2020-01-30 | 2020-01-24 | 12.635 | 480,683 | -3,455 | 0.04% | 6,073,598 |
| 2020-01-29 | 2020-01-22 | 13.314 | 484,138 | +4,957 | 0.04% | 6,445,999 |
| 2020-01-23 | 2020-01-21 | 13.061 | 479,181 | -16,974 | 0.04% | 6,258,780 |
| 2020-01-22 | 2020-01-20 | 13.634 | 496,155 | +4,957 | 0.04% | 6,764,542 |
| 2020-01-17 | 2020-01-15 | 13.474 | 491,198 | +1,202 | 0.04% | 6,618,479 |
| 2020-01-16 | 2020-01-14 | 13.581 | 489,996 | -11,266 | 0.04% | 6,654,475 |
| 2020-01-15 | 2020-01-13 | 13.474 | 501,262 | +3,905 | 0.04% | 6,754,083 |
| 2020-01-14 | 2020-01-10 | 13.501 | 497,357 | +5,258 | 0.04% | 6,714,710 |
| 2020-01-13 | 2020-01-09 | 13.234 | 492,099 | +7,360 | 0.04% | 6,512,683 |
| 2020-01-10 | 2020-01-08 | 12.928 | 484,739 | -9,013 | 0.04% | 6,266,835 |
| 2020-01-08 | 2020-01-06 | 13.155 | 493,752 | -7,360 | 0.04% | 6,495,116 |
| 2020-01-07 | 2020-01-03 | 13.075 | 501,112 | -29,292 | 0.04% | 6,551,902 |
| 2020-01-06 | 2020-01-02 | 13.128 | 530,404 | -15,021 | 0.04% | 6,963,135 |
| 2020-01-03 | 2019-12-31 | 12.635 | 545,425 | +9,914 | 0.04% | 6,891,636 |
| 2020-01-02 | 2019-12-27 | 12.209 | 535,511 | +12,017 | 0.04% | 6,538,209 |
| 2019-12-30 | 2019-12-24 | 12.183 | 523,494 | -13,519 | 0.04% | 6,377,550 |
| 2019-12-27 | 2019-12-20 | 12.409 | 537,013 | +5,107 | 0.04% | 6,663,798 |
| 2019-12-23 | 2019-12-19 | 12.489 | 531,906 | -53,776 | 0.04% | 6,642,917 |
| 2019-12-20 | 2019-12-18 | 12.609 | 585,682 | +15,021 | 0.05% | 7,384,701 |
| 2019-12-19 | 2019-12-17 | 12.622 | 570,661 | -36,502 | 0.04% | 7,202,904 |
| 2019-12-18 | 2019-12-16 | 12.076 | 607,163 | +15,021 | 0.05% | 7,332,189 |
| 2019-12-17 | 2019-12-13 | 11.983 | 592,142 | +27,039 | 0.05% | 7,095,606 |
| 2019-12-10 | 2019-12-06 | 11.331 | 565,103 | +45,064 | 0.04% | 6,402,923 |
| 2019-12-09 | 2019-12-05 | 11.184 | 520,039 | +13,069 | 0.04% | 5,816,159 |
| 2019-12-04 | 2019-12-02 | 11.131 | 506,970 | -25,236 | 0.04% | 5,642,994 |
| 2019-11-29 | 2019-11-27 | 11.344 | 532,206 | -10,365 | 0.04% | 6,037,268 |
| 2019-11-28 | 2019-11-26 | 11.264 | 542,571 | -20,279 | 0.04% | 6,111,503 |
| 2019-11-27 | 2019-11-25 | 11.211 | 562,850 | -18,777 | 0.04% | 6,309,949 |
| 2019-11-25 | 2019-11-21 | 11.091 | 581,627 | -23,884 | 0.05% | 6,450,756 |
| 2019-11-04 | 2019-10-31 | 11.199 | 605,511 | +15,933 | 0.05% | 6,781,214 |
| 2019-11-01 | 2019-10-30 | 11.445 | 589,578 | +10,970 | 0.05% | 6,747,894 |
| 2019-10-25 | 2019-10-23 | 11.582 | 578,608 | -293 | 0.05% | 6,701,459 |
| 2019-10-23 | 2019-10-21 | 11.473 | 578,901 | -1,901 | 0.05% | 6,641,525 |
| 2019-10-22 | 2019-10-18 | 11.350 | 580,802 | -878 | 0.05% | 6,591,856 |
| 2019-10-18 | 2019-10-16 | 11.637 | 581,680 | -69,328 | 0.05% | 6,768,855 |
| 2019-10-17 | 2019-10-15 | 11.760 | 651,008 | +1,170 | 0.05% | 7,655,725 |
| 2019-10-16 | 2019-10-14 | 11.814 | 649,838 | +14,627 | 0.05% | 7,677,510 |
| 2019-10-11 | 2019-10-09 | 11.363 | 635,211 | -732 | 0.05% | 7,218,061 |
| 2019-09-27 | 2019-09-25 | 11.144 | 635,943 | -23,255 | 0.05% | 7,087,243 |
| 2019-09-25 | 2019-09-23 | 11.541 | 659,198 | -5,119 | 0.05% | 7,607,813 |
| 2019-09-23 | 2019-09-19 | 11.732 | 664,317 | -5,851 | 0.05% | 7,794,068 |
| 2019-09-19 | 2019-09-17 | 11.814 | 670,168 | -5,850 | 0.05% | 7,917,698 |
| 2019-09-18 | 2019-09-16 | 12.184 | 676,018 | +7,313 | 0.05% | 8,236,401 |
| 2019-09-17 | 2019-09-13 | 12.334 | 668,705 | -585 | 0.05% | 8,247,886 |
| 2019-09-16 | 2019-09-12 | 12.143 | 669,290 | +11,408 | 0.05% | 8,126,973 |
| 2019-09-13 | 2019-09-11 | 12.334 | 657,882 | +14,626 | 0.05% | 8,114,394 |
| 2019-09-11 | 2019-09-09 | 12.129 | 643,256 | +9,068 | 0.05% | 7,802,055 |
| 2019-09-09 | 2019-09-05 | 12.156 | 634,188 | -4,241 | 0.05% | 7,709,413 |
| 2019-09-06 | 2019-09-04 | 11.582 | 638,429 | +3,656 | 0.05% | 7,394,308 |
| 2019-09-04 | 2019-09-02 | 11.281 | 634,773 | +6,143 | 0.05% | 7,161,004 |
| 2019-08-29 | 2019-08-27 | 10.830 | 628,630 | -14,187 | 0.05% | 6,808,035 |
| 2019-08-26 | 2019-08-22 | 10.748 | 642,817 | -34,664 | 0.05% | 6,908,940 |
| 2019-08-23 | 2019-08-21 | 10.721 | 677,481 | -21,939 | 0.05% | 7,262,978 |
| 2019-08-21 | 2019-08-19 | 10.912 | 699,420 | -127,247 | 0.06% | 7,632,072 |
| 2019-08-19 | 2019-08-15 | 10.256 | 826,667 | -36,565 | 0.07% | 8,478,000 |
| 2019-08-15 | 2019-08-13 | 10.242 | 863,232 | +3,510 | 0.07% | 8,841,193 |
| 2019-08-14 | 2019-08-12 | 10.556 | 859,722 | +3,364 | 0.07% | 9,075,632 |
| 2019-08-08 | 2019-08-06 | 10.584 | 856,358 | -130,172 | 0.07% | 9,063,540 |
| 2019-08-07 | 2019-08-05 | 11.090 | 986,530 | -29,252 | 0.08% | 10,940,387 |
| 2019-08-05 | 2019-08-01 | 12.033 | 1,015,782 | -14,627 | 0.08% | 12,223,194 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,030,409 | +2,779 | 0.08% | 12,990,985 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,027,630 | +7,313 | 0.08% | 12,857,585 |
| 2019-07-15 | 2019-07-11 | 12.553 | 1,020,317 | +5,412 | 0.08% | 12,807,941 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,014,905 | +7,313 | 0.08% | 12,559,591 |
| 2019-07-09 | 2019-07-05 | 12.580 | 1,007,592 | +7,313 | 0.08% | 12,675,762 |
| 2019-07-04 | 2019-07-02 | 12.908 | 1,000,279 | +334,938 | 0.08% | 12,912,034 |
| 2019-07-03 | 2019-06-28 | 12.703 | 665,341 | +7,313 | 0.05% | 8,452,040 |
| 2019-07-02 | 2019-06-27 | 12.908 | 658,028 | +17,551 | 0.05% | 8,494,110 |
| 2019-06-28 | 2019-06-26 | 12.772 | 640,477 | +9,068 | 0.05% | 8,179,974 |
| 2019-06-26 | 2019-06-24 | 12.731 | 631,409 | +2,633 | 0.05% | 8,038,259 |
| 2019-06-25 | 2019-06-21 | 12.662 | 628,776 | +6,582 | 0.05% | 7,961,749 |
| 2019-06-24 | 2019-06-20 | 12.826 | 622,194 | +11,701 | 0.05% | 7,980,501 |
| 2019-06-21 | 2019-06-19 | 12.361 | 610,493 | -3,657 | 0.05% | 7,546,588 |
| 2019-06-19 | 2019-06-17 | 11.678 | 614,150 | -1,462 | 0.05% | 7,171,894 |
| 2019-06-14 | 2019-06-12 | 12.238 | 615,612 | -45,926 | 0.05% | 7,534,104 |
| 2019-06-13 | 2019-06-11 | 12.512 | 661,538 | +45,926 | 0.05% | 8,277,085 |
| 2019-06-10 | 2019-06-05 | 11.965 | 615,612 | +1,462 | 0.05% | 7,365,745 |
| 2019-06-06 | 2019-06-04 | 11.938 | 614,150 | +3,657 | 0.05% | 7,331,456 |
| 2019-06-05 | 2019-06-03 | 12.156 | 610,493 | +4,973 | 0.05% | 7,421,368 |
| 2019-05-24 | 2019-05-22 | 12.635 | 605,520 | +1,462 | 0.05% | 7,650,714 |
| 2019-05-16 | 2019-05-14 | 13.237 | 604,058 | -2,633 | 0.05% | 7,995,682 |
| 2019-05-15 | 2019-05-10 | 13.264 | 606,691 | +2,926 | 0.05% | 8,047,126 |
| 2019-05-10 | 2019-05-08 | 13.250 | 603,765 | -7,021 | 0.05% | 8,000,060 |
| 2019-05-09 | 2019-05-07 | 13.619 | 610,786 | +29,252 | 0.05% | 8,318,594 |
| 2019-05-08 | 2019-05-06 | 13.387 | 581,534 | +1,170 | 0.05% | 7,785,013 |
| 2019-05-06 | 2019-05-02 | 14.604 | 580,364 | +732 | 0.05% | 8,475,654 |
| 2019-05-03 | 2019-04-30 | 14.495 | 579,632 | +7,313 | 0.05% | 8,401,556 |
| 2019-04-29 | 2019-04-25 | 14.932 | 572,319 | +1,609 | 0.05% | 8,545,989 |
| 2019-04-26 | 2019-04-24 | 15.151 | 570,710 | -2,048 | 0.05% | 8,646,827 |
| 2019-04-25 | 2019-04-23 | 15.233 | 572,758 | -10,677 | 0.05% | 8,724,848 |
| 2019-04-24 | 2019-04-18 | 15.452 | 583,435 | -8,044 | 0.05% | 9,015,139 |
| 2019-04-18 | 2019-04-16 | 15.643 | 591,479 | +7,166 | 0.05% | 9,252,666 |
| 2019-04-17 | 2019-04-15 | 15.370 | 584,313 | -14,626 | 0.05% | 8,980,766 |
| 2019-04-15 | 2019-04-11 | 14.741 | 598,939 | +4,973 | 0.05% | 8,828,824 |
| 2019-04-12 | 2019-04-10 | 15.178 | 593,966 | -7,313 | 0.05% | 9,015,423 |
| 2019-04-11 | 2019-04-09 | 15.725 | 601,279 | +9,507 | 0.05% | 9,455,302 |
| 2019-04-09 | 2019-04-04 | 16.053 | 591,772 | +7,313 | 0.05% | 9,500,009 |
| 2019-04-04 | 2019-04-02 | 15.671 | 584,459 | +16,820 | 0.05% | 9,158,834 |
| 2019-04-01 | 2019-03-28 | 14.932 | 567,639 | -21,793 | 0.05% | 8,476,106 |
| 2019-03-29 | 2019-03-27 | 14.987 | 589,432 | -1,316 | 0.05% | 8,833,764 |
| 2019-03-28 | 2019-03-26 | 15.452 | 590,748 | -5,412 | 0.05% | 9,128,139 |
| 2019-03-25 | 2019-03-21 | 16.546 | 596,160 | -11,847 | 0.05% | 9,863,924 |
| 2019-03-22 | 2019-03-20 | 16.546 | 608,007 | +18,722 | 0.05% | 10,059,942 |
| 2019-03-21 | 2019-03-19 | 16.874 | 589,285 | +8,044 | 0.05% | 9,943,564 |
| 2019-03-14 | 2019-03-12 | 17.366 | 581,241 | -1,316 | 0.05% | 10,093,958 |
| 2019-03-13 | 2019-03-11 | 17.202 | 582,557 | +29,837 | 0.05% | 10,021,220 |
| 2019-03-12 | 2019-03-08 | 16.792 | 552,720 | -28,375 | 0.04% | 9,281,220 |
| 2019-03-11 | 2019-03-07 | 17.776 | 581,095 | -5,704 | 0.05% | 10,329,802 |
| 2019-03-08 | 2019-03-06 | 18.214 | 586,799 | -14,919 | 0.05% | 10,687,967 |
| 2019-03-07 | 2019-03-05 | 18.323 | 601,718 | +74,008 | 0.05% | 11,025,526 |
| 2019-03-06 | 2019-03-04 | 18.679 | 527,710 | +54,995 | 0.04% | 9,857,063 |
| 2019-03-05 | 2019-03-01 | 18.925 | 472,715 | -10,970 | 0.04% | 8,946,167 |
| 2019-03-04 | 2019-02-28 | 18.105 | 483,685 | +14,626 | 0.04% | 8,756,935 |
| 2019-03-01 | 2019-02-27 | 18.405 | 469,059 | +57,042 | 0.04% | 8,633,245 |
| 2019-02-28 | 2019-02-26 | 18.843 | 412,017 | +229,630 | 0.03% | 7,763,649 |
| 2019-02-27 | 2019-02-25 | 19.171 | 182,387 | -52,654 | 0.01% | 3,496,580 |
| 2019-02-26 | 2019-02-22 | 17.694 | 235,041 | +104,137 | 0.02% | 4,158,909 |
| 2019-02-25 | 2019-02-21 | 16.409 | 130,904 | +2,194 | 0.01% | 2,148,007 |
| 2019-02-22 | 2019-02-20 | 16.683 | 128,710 | +1,317 | 0.01% | 2,147,206 |
| 2019-02-21 | 2019-02-19 | 16.628 | 127,393 | +4,534 | 0.01% | 2,118,267 |
| 2019-02-20 | 2019-02-18 | 16.136 | 122,859 | -15,358 | 0.01% | 1,982,396 |
| 2019-02-18 | 2019-02-14 | 15.944 | 138,217 | +24,133 | 0.01% | 2,203,746 |
| 2019-02-15 | 2019-02-13 | 16.409 | 114,084 | +7,606 | 0.01% | 1,872,007 |
| 2019-02-11 | 2019-02-04 | 15.889 | 106,478 | +15,357 | 0.01% | 1,691,872 |
| 2019-01-24 | 2019-01-22 | 15.479 | 91,121 | -3,656 | 0.01% | 1,410,478 |
| 2019-01-18 | 2019-01-16 | 15.807 | 94,777 | -16,089 | 0.01% | 1,498,174 |
| 2019-01-17 | 2019-01-15 | 15.424 | 110,866 | -1,755 | 0.01% | 1,710,051 |
| 2019-01-15 | 2019-01-11 | 15.233 | 112,621 | -2,194 | 0.01% | 1,715,561 |
| 2019-01-14 | 2019-01-10 | 15.096 | 114,815 | -5,850 | 0.01% | 1,733,282 |
| 2019-01-11 | 2019-01-09 | 15.042 | 120,665 | +731 | 0.01% | 1,814,995 |
| 2019-01-10 | 2019-01-08 | 14.823 | 119,934 | -146 | 0.01% | 1,777,760 |
| 2019-01-09 | 2019-01-07 | 14.878 | 120,080 | +28,959 | 0.01% | 1,786,492 |
| 2018-11-28 | 2018-11-26 | 15.616 | 91,121 | -21,939 | 0.01% | 1,422,938 |
| 2018-11-15 | 2018-11-13 | 15.424 | 113,060 | +3,364 | 0.01% | 1,743,892 |
| 2018-11-09 | 2018-11-07 | 15.151 | 109,696 | -10,531 | 0.01% | 1,662,004 |
| 2018-11-07 | 2018-11-05 | 15.178 | 120,227 | +10,531 | 0.01% | 1,824,847 |
| 2018-11-06 | 2018-11-02 | 15.452 | 109,696 | +5,851 | 0.01% | 1,695,004 |
| 2018-11-05 | 2018-11-01 | 14.577 | 103,845 | +4,241 | 0.01% | 1,513,716 |
| 2018-11-02 | 2018-10-31 | 13.866 | 99,604 | +5,119 | 0.01% | 1,381,072 |
| 2018-10-26 | 2018-10-24 | 12.690 | 94,485 | -10,969 | 0.01% | 1,198,981 |
| 2018-10-24 | 2018-10-22 | 13.073 | 105,454 | +10,969 | 0.01% | 1,378,550 |
| 2018-10-15 | 2018-10-11 | 12.252 | 94,485 | -4,387 | 0.01% | 1,157,637 |
| 2018-08-20 | 2018-08-16 | 13.729 | 98,872 | +1,755 | 0.01% | 1,357,402 |
| 2018-08-13 | 2018-08-09 | 14.604 | 97,117 | -147 | 0.01% | 1,418,300 |
| 2018-07-23 | 2018-07-19 | 14.604 | 97,264 | -29,252 | 0.01% | 1,420,447 |
| 2018-07-17 | 2018-07-13 | 14.905 | 126,516 | -292 | 0.01% | 1,885,704 |
| 2018-07-13 | 2018-07-11 | 15.798 | 126,808 | +5,415 | 0.01% | 2,003,346 |
| 2018-07-04 | 2018-06-29 | 16.341 | 121,393 | -560 | 0.01% | 1,983,690 |
| 2018-07-03 | 2018-06-28 | 16.113 | 121,953 | -6,301 | 0.01% | 1,964,969 |
| 2018-06-27 | 2018-06-25 | 16.341 | 128,254 | -3,220 | 0.01% | 2,095,806 |
| 2018-05-31 | 2018-05-29 | 18.998 | 131,474 | +1,400 | 0.01% | 2,497,731 |
| 2018-05-23 | 2018-05-18 | 19.512 | 130,074 | -2,101 | 0.01% | 2,538,022 |
| 2018-05-16 | 2018-05-14 | 20.226 | 132,175 | +1,541 | 0.01% | 2,673,417 |
| 2018-05-14 | 2018-05-10 | 19.369 | 130,634 | -8,261 | 0.01% | 2,530,289 |
| 2018-05-11 | 2018-05-09 | 19.398 | 138,895 | +1,400 | 0.01% | 2,694,267 |
| 2018-05-10 | 2018-05-08 | 19.655 | 137,495 | -18,202 | 0.01% | 2,702,462 |
| 2018-04-30 | 2018-04-26 | 19.141 | 155,697 | -2,240 | 0.01% | 2,980,158 |
| 2018-04-27 | 2018-04-25 | 19.626 | 157,937 | +5,600 | 0.01% | 3,099,737 |
| 2018-04-03 | 2018-03-28 | 20.826 | 152,337 | -21,002 | 0.01% | 3,172,613 |
| 2018-03-29 | 2018-03-27 | 21.112 | 173,339 | -2,100 | 0.01% | 3,659,527 |
| 2018-03-27 | 2018-03-23 | 20.798 | 175,439 | -2,101 | 0.01% | 3,648,730 |
| 2018-03-23 | 2018-03-21 | 21.169 | 177,540 | -1,400 | 0.01% | 3,758,362 |
| 2018-03-22 | 2018-03-20 | 21.169 | 178,940 | -7,000 | 0.02% | 3,787,999 |
| 2018-03-15 | 2018-03-13 | 21.912 | 185,940 | +1,400 | 0.02% | 4,074,294 |
| 2018-03-14 | 2018-03-12 | 21.998 | 184,540 | +2,100 | 0.02% | 4,059,433 |
| 2018-03-12 | 2018-03-08 | 21.255 | 182,440 | +7,001 | 0.02% | 3,877,727 |
| 2018-03-07 | 2018-03-05 | 20.941 | 175,439 | +1,400 | 0.01% | 3,673,790 |
| 2018-03-06 | 2018-03-02 | 21.055 | 174,039 | +700 | 0.01% | 3,664,361 |
| 2018-02-27 | 2018-02-23 | 21.912 | 173,339 | +5,601 | 0.01% | 3,798,183 |
| 2018-02-26 | 2018-02-22 | 21.512 | 167,738 | +2,100 | 0.01% | 3,608,366 |
| 2018-02-21 | 2018-02-15 | 21.740 | 165,638 | -1,680 | 0.01% | 3,601,047 |
| 2018-02-13 | 2018-02-09 | 20.969 | 167,318 | +8,401 | 0.01% | 3,508,512 |
| 2018-02-12 | 2018-02-08 | 22.226 | 158,917 | +21,002 | 0.01% | 3,532,109 |
| 2018-02-09 | 2018-02-07 | 22.140 | 137,915 | -21,002 | 0.01% | 3,053,496 |
| 2018-02-08 | 2018-02-06 | 22.683 | 158,917 | -19,323 | 0.01% | 3,604,749 |
| 2018-02-07 | 2018-02-05 | 23.969 | 178,240 | +19,463 | 0.01% | 4,272,198 |
| 2018-02-06 | 2018-02-02 | 24.312 | 158,777 | +140 | 0.01% | 3,860,125 |
| 2018-02-02 | 2018-01-31 | 24.969 | 158,637 | -1,401 | 0.01% | 3,960,957 |
| 2018-02-01 | 2018-01-30 | 25.169 | 160,038 | +1,681 | 0.01% | 4,027,942 |
| 2018-01-31 | 2018-01-29 | 25.112 | 158,357 | +5,600 | 0.01% | 3,976,586 |
| 2018-01-30 | 2018-01-26 | 25.369 | 152,757 | -7,981 | 0.01% | 3,875,237 |
| 2018-01-29 | 2018-01-25 | 25.197 | 160,738 | +3,501 | 0.01% | 4,050,152 |
| 2018-01-26 | 2018-01-24 | 26.054 | 157,237 | -2,801 | 0.01% | 4,096,696 |
| 2018-01-24 | 2018-01-22 | 24.826 | 160,038 | +52,926 | 0.01% | 3,973,078 |
| 2018-01-23 | 2018-01-19 | 24.883 | 107,112 | -700 | 0.01% | 2,665,265 |
| 2018-01-22 | 2018-01-18 | 24.226 | 107,812 | -7,841 | 0.01% | 2,611,843 |
| 2018-01-19 | 2018-01-17 | 24.112 | 115,653 | -4,620 | 0.01% | 2,788,583 |
| 2018-01-18 | 2018-01-16 | 23.597 | 120,273 | +3,360 | 0.01% | 2,838,131 |
| 2018-01-17 | 2018-01-15 | 23.083 | 116,913 | -1,400 | 0.01% | 2,698,723 |
| 2018-01-15 | 2018-01-11 | 23.169 | 118,313 | +14,702 | 0.01% | 2,741,180 |
| 2018-01-10 | 2018-01-08 | 23.340 | 103,611 | -1,541 | 0.01% | 2,418,311 |
| 2018-01-09 | 2018-01-05 | 23.169 | 105,152 | -15,401 | 0.01% | 2,436,254 |
| 2018-01-08 | 2018-01-04 | 22.912 | 120,553 | -700 | 0.01% | 2,762,082 |
| 2018-01-05 | 2018-01-03 | 22.797 | 121,253 | -140 | 0.01% | 2,764,264 |
| 2018-01-03 | 2017-12-29 | 22.455 | 121,393 | -280 | 0.01% | 2,725,840 |
| 2018-01-02 | 2017-12-28 | 22.312 | 121,673 | -1,401 | 0.01% | 2,714,747 |
| 2017-12-29 | 2017-12-27 | 22.169 | 123,074 | -1,120 | 0.01% | 2,728,426 |
| 2017-12-28 | 2017-12-22 | 22.283 | 124,194 | +1,961 | 0.01% | 2,767,448 |
| 2017-12-19 | 2017-12-15 | 22.055 | 122,233 | +10,501 | 0.01% | 2,695,814 |
| 2017-12-07 | 2017-12-05 | 22.655 | 111,732 | +9,381 | 0.01% | 2,531,249 |
| 2017-12-05 | 2017-12-01 | 22.598 | 102,351 | -10,501 | 0.01% | 2,312,878 |
| 2017-11-27 | 2017-11-23 | 23.226 | 112,852 | -15,542 | 0.01% | 2,621,102 |
| 2017-11-22 | 2017-11-20 | 22.312 | 128,394 | -1,820 | 0.01% | 2,864,705 |
| 2017-11-21 | 2017-11-17 | 22.969 | 130,214 | +1,680 | 0.01% | 2,990,873 |
| 2017-11-10 | 2017-11-08 | 23.826 | 128,534 | -3,641 | 0.01% | 3,062,445 |
| 2017-11-06 | 2017-11-02 | 23.683 | 132,175 | -1,400 | 0.01% | 3,130,315 |
| 2017-11-02 | 2017-10-31 | 23.740 | 133,575 | -2,940 | 0.01% | 3,171,103 |
| 2017-11-01 | 2017-10-30 | 24.197 | 136,515 | -5,881 | 0.01% | 3,303,300 |
| 2017-10-31 | 2017-10-27 | 24.283 | 142,396 | -700 | 0.01% | 3,457,808 |
| 2017-10-26 | 2017-10-24 | 24.254 | 143,096 | -9,801 | 0.01% | 3,470,718 |
| 2017-10-25 | 2017-10-23 | 24.283 | 152,897 | +700 | 0.01% | 3,712,804 |
| 2017-10-24 | 2017-10-20 | 24.569 | 152,197 | +700 | 0.01% | 3,739,286 |
| 2017-10-20 | 2017-10-18 | 25.026 | 151,497 | +140 | 0.01% | 3,791,336 |
| 2017-10-19 | 2017-10-17 | 25.197 | 151,357 | -21,002 | 0.01% | 3,813,777 |
| 2017-10-16 | 2017-10-12 | 25.140 | 172,359 | -700 | 0.01% | 4,333,121 |
| 2017-10-13 | 2017-10-11 | 25.169 | 173,059 | +9,801 | 0.01% | 4,355,663 |
| 2017-10-12 | 2017-10-10 | 25.340 | 163,258 | +7,981 | 0.01% | 4,136,969 |
| 2017-10-11 | 2017-10-09 | 25.083 | 155,277 | -5,181 | 0.01% | 3,894,806 |
| 2017-10-10 | 2017-10-06 | 24.969 | 160,458 | -1,120 | 0.01% | 4,006,425 |
| 2017-10-04 | 2017-09-29 | 24.254 | 161,578 | +7,001 | 0.01% | 3,918,990 |
| 2017-10-03 | 2017-09-28 | 24.340 | 154,577 | +7,001 | 0.01% | 3,762,432 |
| 2017-09-28 | 2017-09-26 | 24.569 | 147,576 | +7,001 | 0.01% | 3,625,754 |
| 2017-09-25 | 2017-09-21 | 25.226 | 140,575 | -3,501 | 0.01% | 3,546,116 |
| 2017-09-22 | 2017-09-20 | 24.940 | 144,076 | -3,500 | 0.01% | 3,593,272 |
| 2017-09-21 | 2017-09-19 | 24.312 | 147,576 | +2,660 | 0.01% | 3,587,810 |
| 2017-09-20 | 2017-09-18 | 24.597 | 144,916 | +1,540 | 0.01% | 3,564,542 |
| 2017-09-14 | 2017-09-12 | 23.569 | 143,376 | -7,001 | 0.01% | 3,379,205 |
| 2017-09-05 | 2017-09-01 | 24.140 | 150,377 | -9,801 | 0.01% | 3,630,131 |
| 2017-09-01 | 2017-08-30 | 23.769 | 160,178 | -1,400 | 0.01% | 3,807,241 |
| 2017-08-31 | 2017-08-29 | 23.512 | 161,578 | -3,500 | 0.01% | 3,798,973 |
| 2017-08-30 | 2017-08-28 | 23.712 | 165,078 | -21,142 | 0.01% | 3,914,276 |
| 2017-08-29 | 2017-08-25 | 22.769 | 186,220 | -3,081 | 0.02% | 4,240,029 |
| 2017-08-24 | 2017-08-21 | 22.055 | 189,301 | +560 | 0.02% | 4,174,980 |
| 2017-08-22 | 2017-08-18 | 22.083 | 188,741 | -4,900 | 0.02% | 4,168,021 |
| 2017-08-21 | 2017-08-17 | 22.226 | 193,641 | -3,781 | 0.02% | 4,303,889 |
| 2017-08-18 | 2017-08-16 | 22.369 | 197,422 | +3,501 | 0.02% | 4,416,126 |
| 2017-08-16 | 2017-08-14 | 22.226 | 193,921 | +2,380 | 0.02% | 4,310,113 |
| 2017-08-15 | 2017-08-11 | 22.255 | 191,541 | -5,881 | 0.02% | 4,262,687 |
| 2017-08-14 | 2017-08-10 | 22.655 | 197,422 | -15,821 | 0.02% | 4,472,526 |
| 2017-08-11 | 2017-08-09 | 22.855 | 213,243 | -1,681 | 0.02% | 4,873,590 |
| 2017-08-10 | 2017-08-08 | 23.112 | 214,924 | +1,401 | 0.02% | 4,967,268 |
| 2017-08-09 | 2017-08-07 | 23.083 | 213,523 | -11,202 | 0.02% | 4,928,789 |
| 2017-08-08 | 2017-08-04 | 22.940 | 224,725 | +4,761 | 0.02% | 5,155,267 |
| 2017-08-07 | 2017-08-03 | 22.969 | 219,964 | -4,761 | 0.02% | 5,052,332 |
| 2017-08-04 | 2017-08-02 | 23.283 | 224,725 | +15,122 | 0.02% | 5,232,307 |
| 2017-08-03 | 2017-08-01 | 22.769 | 209,603 | -3,080 | 0.02% | 4,772,435 |
| 2017-08-02 | 2017-07-31 | 22.512 | 212,683 | +9,941 | 0.02% | 4,787,879 |
| 2017-08-01 | 2017-07-28 | 22.426 | 202,742 | -7,701 | 0.02% | 4,546,713 |
| 2017-07-31 | 2017-07-27 | 22.626 | 210,443 | -5,741 | 0.02% | 4,761,501 |
| 2017-07-28 | 2017-07-26 | 22.626 | 216,184 | +7,421 | 0.02% | 4,891,397 |
| 2017-07-27 | 2017-07-25 | 22.712 | 208,763 | -38,364 | 0.02% | 4,741,381 |
| 2017-07-26 | 2017-07-24 | 22.826 | 247,127 | +53,906 | 0.02% | 5,640,936 |
| 2017-07-25 | 2017-07-21 | 22.969 | 193,221 | -6,161 | 0.02% | 4,438,074 |
| 2017-07-24 | 2017-07-20 | 23.112 | 199,382 | +38,084 | 0.02% | 4,608,066 |
| 2017-07-21 | 2017-07-19 | 23.140 | 161,298 | +32,764 | 0.01% | 3,732,486 |
| 2017-07-19 | 2017-07-17 | 22.826 | 128,534 | -3,641 | 0.01% | 2,933,925 |
| 2017-07-18 | 2017-07-14 | 22.997 | 132,175 | -700 | 0.01% | 3,039,691 |
| 2017-07-17 | 2017-07-13 | 22.969 | 132,875 | -2,800 | 0.01% | 3,051,993 |
| 2017-07-03 | 2017-06-29 | 22.569 | 135,675 | +2,100 | 0.01% | 3,062,042 |
| 2017-06-30 | 2017-06-28 | 22.426 | 133,575 | -38,784 | 0.01% | 2,995,567 |
| 2017-06-27 | 2017-06-23 | 22.569 | 172,359 | +6,301 | 0.01% | 3,889,961 |
| 2017-06-26 | 2017-06-22 | 22.655 | 166,058 | +8,961 | 0.01% | 3,761,986 |
| 2017-06-22 | 2017-06-20 | 22.683 | 157,097 | +10,501 | 0.01% | 3,563,466 |
| 2017-06-15 | 2017-06-13 | 22.483 | 146,596 | +700 | 0.01% | 3,295,953 |
| 2017-06-14 | 2017-06-12 | 22.112 | 145,896 | +2,100 | 0.01% | 3,226,031 |
| 2017-06-06 | 2017-06-02 | 22.826 | 143,796 | +15,822 | 0.01% | 3,282,296 |
| 2017-06-05 | 2017-06-01 | 22.712 | 127,974 | -3,640 | 0.01% | 2,906,518 |
| 2017-06-02 | 2017-05-31 | 23.083 | 131,614 | -5,321 | 0.01% | 3,038,069 |
| 2017-06-01 | 2017-05-29 | 23.026 | 136,935 | +5,321 | 0.01% | 3,153,071 |
| 2017-05-12 | 2017-05-10 | 23.054 | 131,614 | +3,257 | 0.01% | 3,034,203 |
| 2017-05-09 | 2017-05-05 | 22.673 | 128,357 | +1,365 | 0.01% | 2,910,237 |
| 2017-05-05 | 2017-05-02 | 23.464 | 126,992 | -2,731 | 0.01% | 2,979,728 |
| 2017-05-02 | 2017-04-27 | 23.815 | 129,723 | +2,731 | 0.01% | 3,089,409 |
| 2017-04-28 | 2017-04-26 | 23.903 | 126,992 | -5,462 | 0.01% | 3,035,529 |
| 2017-04-27 | 2017-04-25 | 23.786 | 132,454 | -2,731 | 0.01% | 3,150,568 |
| 2017-04-25 | 2017-04-21 | 23.083 | 135,185 | +6,828 | 0.01% | 3,120,488 |
| 2017-04-21 | 2017-04-19 | 23.142 | 128,357 | +1,365 | 0.01% | 2,970,397 |
| 2017-04-20 | 2017-04-18 | 23.376 | 126,992 | -2,594 | 0.01% | 2,968,568 |
| 2017-04-19 | 2017-04-13 | 23.581 | 129,586 | +273 | 0.01% | 3,055,778 |
| 2017-04-13 | 2017-04-11 | 23.552 | 129,313 | +2,048 | 0.01% | 3,045,552 |
| 2017-04-12 | 2017-04-10 | 23.815 | 127,265 | +683 | 0.01% | 3,030,870 |
| 2017-04-11 | 2017-04-07 | 23.815 | 126,582 | +8,876 | 0.01% | 3,014,604 |
| 2017-04-10 | 2017-04-06 | 23.933 | 117,706 | +8,739 | 0.01% | 2,817,011 |
| 2017-04-07 | 2017-04-05 | 24.401 | 108,967 | -3,823 | 0.01% | 2,658,936 |
| 2017-04-05 | 2017-03-31 | 23.845 | 112,790 | +1,365 | 0.01% | 2,689,446 |
| 2017-04-03 | 2017-03-30 | 23.903 | 111,425 | -1,365 | 0.01% | 2,663,426 |
| 2017-03-30 | 2017-03-28 | 24.284 | 112,790 | +2,048 | 0.01% | 2,739,006 |
| 2017-03-28 | 2017-03-24 | 24.636 | 110,742 | -4,779 | 0.01% | 2,728,200 |
| 2017-03-23 | 2017-03-21 | 25.309 | 115,521 | +1,365 | 0.01% | 2,923,765 |
| 2017-03-21 | 2017-03-17 | 25.163 | 114,156 | -3,823 | 0.01% | 2,872,498 |
| 2017-02-27 | 2017-02-23 | 25.602 | 117,979 | +1,638 | 0.01% | 3,020,536 |
| 2017-02-22 | 2017-02-20 | 25.778 | 116,341 | +4,780 | 0.01% | 2,999,047 |
| 2017-02-21 | 2017-02-17 | 25.749 | 111,561 | -1,912 | 0.01% | 2,872,560 |
| 2017-02-20 | 2017-02-16 | 25.485 | 113,473 | +1,912 | 0.01% | 2,891,876 |
| 2017-02-16 | 2017-02-14 | 25.544 | 111,561 | +1,911 | 0.01% | 2,849,684 |
| 2017-02-15 | 2017-02-13 | 25.514 | 109,650 | -3,414 | 0.01% | 2,797,658 |
| 2017-02-13 | 2017-02-09 | 25.134 | 113,064 | -4,915 | 0.01% | 2,841,708 |
| 2017-02-10 | 2017-02-08 | 24.753 | 117,979 | -3,004 | 0.01% | 2,920,312 |
| 2017-01-19 | 2017-01-17 | 23.757 | 120,983 | -683 | 0.01% | 2,874,174 |
| 2017-01-18 | 2017-01-16 | 23.874 | 121,666 | +5,735 | 0.01% | 2,904,656 |
| 2017-01-16 | 2017-01-12 | 24.284 | 115,931 | +2,867 | 0.01% | 2,815,282 |
| 2017-01-03 | 2016-12-29 | 23.405 | 113,064 | +1,366 | 0.01% | 2,646,299 |
| 2016-12-30 | 2016-12-28 | 23.435 | 111,698 | +1,229 | 0.01% | 2,617,599 |
| 2016-12-23 | 2016-12-21 | 23.991 | 110,469 | +2,731 | 0.01% | 2,650,282 |
| 2016-12-19 | 2016-12-15 | 24.724 | 107,738 | -6,828 | 0.01% | 2,663,662 |
| 2016-12-15 | 2016-12-13 | 24.899 | 114,566 | +6,828 | 0.01% | 2,852,611 |
| 2016-12-14 | 2016-12-12 | 25.427 | 107,738 | -15,021 | 0.01% | 2,739,406 |
| 2016-12-13 | 2016-12-09 | 26.042 | 122,759 | -3,277 | 0.01% | 3,196,855 |
| 2016-12-12 | 2016-12-08 | 25.807 | 126,036 | -15,020 | 0.01% | 3,252,657 |
| 2016-12-07 | 2016-12-05 | 25.632 | 141,056 | -3,414 | 0.01% | 3,615,492 |
| 2016-12-06 | 2016-12-02 | 25.954 | 144,470 | +6,964 | 0.01% | 3,749,550 |
| 2016-11-30 | 2016-11-28 | 26.598 | 137,506 | -6,145 | 0.01% | 3,657,424 |
| 2016-11-29 | 2016-11-25 | 26.657 | 143,651 | +2,048 | 0.01% | 3,829,286 |
| 2016-11-28 | 2016-11-24 | 26.510 | 141,603 | +8,330 | 0.01% | 3,753,953 |
| 2016-11-24 | 2016-11-22 | 26.452 | 133,273 | -6,827 | 0.01% | 3,525,313 |
| 2016-11-18 | 2016-11-16 | 26.159 | 140,100 | -3,414 | 0.01% | 3,664,860 |
| 2016-11-17 | 2016-11-15 | 26.042 | 143,514 | -273 | 0.01% | 3,737,351 |
| 2016-11-16 | 2016-11-14 | 25.690 | 143,787 | -6,555 | 0.01% | 3,693,916 |
| 2016-11-15 | 2016-11-11 | 25.368 | 150,342 | +9,149 | 0.01% | 3,813,871 |
| 2016-11-14 | 2016-11-10 | 25.222 | 141,193 | +6,828 | 0.01% | 3,561,100 |
| 2016-11-11 | 2016-11-09 | 24.782 | 134,365 | -12,290 | 0.01% | 3,329,847 |
| 2016-11-10 | 2016-11-08 | 25.368 | 146,655 | -683 | 0.01% | 3,720,340 |
| 2016-11-08 | 2016-11-04 | 25.046 | 147,338 | +6,828 | 0.01% | 3,690,190 |
| 2016-11-07 | 2016-11-03 | 25.046 | 140,510 | +3,414 | 0.01% | 3,519,177 |
| 2016-11-04 | 2016-11-02 | 24.987 | 137,096 | -62,950 | 0.01% | 3,425,639 |
| 2016-11-01 | 2016-10-28 | 24.870 | 200,046 | -410 | 0.02% | 4,975,141 |
| 2016-10-28 | 2016-10-26 | 24.958 | 200,456 | +3,414 | 0.02% | 5,002,953 |
| 2016-10-27 | 2016-10-25 | 25.280 | 197,042 | -6,827 | 0.02% | 4,981,239 |
| 2016-10-25 | 2016-10-20 | 25.104 | 203,869 | -4,780 | 0.02% | 5,117,995 |
| 2016-10-20 | 2016-10-18 | 24.987 | 208,649 | -17,205 | 0.02% | 5,213,545 |
| 2016-10-18 | 2016-10-14 | 24.899 | 225,854 | +68,685 | 0.02% | 5,623,601 |
| 2016-10-14 | 2016-10-12 | 24.958 | 157,169 | -1,093 | 0.01% | 3,922,602 |
| 2016-09-30 | 2016-09-28 | 24.372 | 158,262 | +3,414 | 0.01% | 3,857,161 |
| 2016-09-29 | 2016-09-27 | 24.313 | 154,848 | +3,414 | 0.01% | 3,764,883 |
| 2016-09-22 | 2016-09-20 | 24.694 | 151,434 | +2,048 | 0.01% | 3,739,545 |
| 2016-09-21 | 2016-09-19 | 24.811 | 149,386 | -10,924 | 0.01% | 3,706,475 |
| 2016-09-14 | 2016-09-12 | 25.222 | 160,310 | -97,906 | 0.01% | 4,043,259 |
| 2016-09-12 | 2016-09-08 | 25.778 | 258,216 | -2,322 | 0.02% | 6,656,311 |
| 2016-09-09 | 2016-09-07 | 25.807 | 260,538 | -52,435 | 0.02% | 6,723,800 |
| 2016-09-08 | 2016-09-06 | 25.368 | 312,973 | +18,161 | 0.03% | 7,939,489 |
| 2016-09-06 | 2016-09-02 | 24.899 | 294,812 | -1,229 | 0.03% | 7,340,606 |
| 2016-09-01 | 2016-08-30 | 24.841 | 296,041 | +68,275 | 0.03% | 7,353,863 |
| 2016-08-30 | 2016-08-26 | 24.958 | 227,766 | -3,004 | 0.02% | 5,684,553 |
| 2016-08-26 | 2016-08-24 | 25.075 | 230,770 | +2,048 | 0.02% | 5,786,566 |
| 2016-08-25 | 2016-08-23 | 25.192 | 228,722 | -38,643 | 0.02% | 5,762,013 |
| 2016-08-24 | 2016-08-22 | 25.104 | 267,365 | +42,877 | 0.02% | 6,712,019 |
| 2016-08-23 | 2016-08-19 | 25.134 | 224,488 | +1,365 | 0.02% | 5,642,197 |
| 2016-08-22 | 2016-08-18 | 25.602 | 223,123 | +683 | 0.02% | 5,712,465 |
| 2016-08-19 | 2016-08-17 | 25.895 | 222,440 | +1,638 | 0.02% | 5,760,139 |
| 2016-08-17 | 2016-08-15 | 27.038 | 220,802 | -40,555 | 0.02% | 5,969,975 |
| 2016-08-15 | 2016-08-11 | 26.510 | 261,357 | -8,603 | 0.02% | 6,928,680 |
| 2016-08-10 | 2016-08-08 | 26.042 | 269,960 | +1,639 | 0.02% | 7,030,221 |
| 2016-08-09 | 2016-08-05 | 25.749 | 268,321 | +20,209 | 0.02% | 6,908,939 |
| 2016-08-08 | 2016-08-04 | 25.192 | 248,112 | -1,638 | 0.02% | 6,250,490 |
| 2016-08-04 | 2016-08-01 | 25.251 | 249,750 | +21,848 | 0.02% | 6,306,386 |
| 2016-08-03 | 2016-07-29 | 24.841 | 227,902 | -273 | 0.02% | 5,661,243 |
| 2016-07-29 | 2016-07-27 | 25.632 | 228,175 | -273 | 0.02% | 5,848,492 |
| 2016-07-28 | 2016-07-26 | 25.661 | 228,448 | +273 | 0.02% | 5,862,182 |
| 2016-07-25 | 2016-07-21 | 25.690 | 228,175 | +7,647 | 0.02% | 5,861,860 |
| 2016-07-22 | 2016-07-20 | 25.807 | 220,528 | +3,413 | 0.02% | 5,691,247 |
| 2016-07-21 | 2016-07-19 | 25.983 | 217,115 | +3,414 | 0.02% | 5,641,327 |
| 2016-07-18 | 2016-07-14 | 26.393 | 213,701 | -3,414 | 0.02% | 5,640,260 |
| 2016-07-15 | 2016-07-13 | 26.305 | 217,115 | +1,912 | 0.02% | 5,711,287 |
| 2016-07-14 | 2016-07-12 | 26.305 | 215,203 | +1,365 | 0.02% | 5,660,991 |
| 2016-07-13 | 2016-07-11 | 25.544 | 213,838 | -7,373 | 0.02% | 5,462,220 |
| 2016-07-12 | 2016-07-08 | 25.075 | 221,211 | -10,242 | 0.02% | 5,546,874 |
| 2016-07-08 | 2016-07-06 | 25.075 | 231,453 | +3,414 | 0.02% | 5,803,692 |
| 2016-07-06 | 2016-07-04 | 26.071 | 228,039 | -1,911 | 0.02% | 5,945,207 |
| 2016-07-04 | 2016-06-29 | 28.083 | 229,950 | -683 | 0.02% | 6,457,691 |
| 2016-06-30 | 2016-06-28 | 27.187 | 230,633 | +15,190 | 0.02% | 6,270,239 |
| 2016-06-28 | 2016-06-24 | 26.971 | 215,443 | +3,236 | 0.02% | 5,810,675 |
| 2016-06-27 | 2016-06-23 | 28.207 | 212,207 | -3,236 | 0.02% | 5,985,638 |
| 2016-06-24 | 2016-06-22 | 27.990 | 215,443 | +29,131 | 0.02% | 6,030,323 |
| 2016-06-21 | 2016-06-17 | 26.878 | 186,312 | +6,474 | 0.02% | 5,007,720 |
| 2016-06-15 | 2016-06-13 | 27.156 | 179,838 | -8,028 | 0.02% | 4,883,715 |
| 2016-06-14 | 2016-06-10 | 27.712 | 187,866 | +6,474 | 0.02% | 5,206,197 |
| 2016-06-10 | 2016-06-07 | 28.485 | 181,392 | -3,237 | 0.02% | 5,166,888 |
| 2016-06-03 | 2016-06-01 | 27.434 | 184,629 | -6,473 | 0.02% | 5,065,156 |
| 2016-06-02 | 2016-05-31 | 27.805 | 191,102 | -1,295 | 0.02% | 5,313,586 |
| 2016-05-30 | 2016-05-26 | 26.260 | 192,397 | +6,473 | 0.02% | 5,052,394 |
| 2016-05-27 | 2016-05-25 | 26.600 | 185,924 | -3,236 | 0.02% | 4,945,595 |
| 2016-05-26 | 2016-05-24 | 25.766 | 189,160 | +3,236 | 0.02% | 4,873,886 |
| 2016-05-25 | 2016-05-23 | 25.920 | 185,924 | -6,473 | 0.02% | 4,819,227 |
| 2016-05-24 | 2016-05-20 | 25.642 | 192,397 | -1,295 | 0.02% | 4,933,514 |
| 2016-05-13 | 2016-05-11 | 25.673 | 193,692 | -3,107 | 0.02% | 4,972,705 |
| 2016-05-11 | 2016-05-09 | 25.550 | 196,799 | -648 | 0.02% | 5,028,152 |
| 2016-05-09 | 2016-05-05 | 26.816 | 197,447 | +1,295 | 0.02% | 5,294,808 |
| 2016-05-06 | 2016-05-04 | 27.033 | 196,152 | -1,295 | 0.02% | 5,302,501 |
| 2016-05-03 | 2016-04-28 | 27.651 | 197,447 | -129 | 0.02% | 5,459,509 |
| 2016-04-27 | 2016-04-25 | 27.620 | 197,576 | +4,531 | 0.02% | 5,456,972 |
| 2016-04-26 | 2016-04-22 | 28.392 | 193,045 | +259 | 0.02% | 5,480,927 |
| 2016-04-25 | 2016-04-21 | 28.639 | 192,786 | -1,035 | 0.02% | 5,521,222 |
| 2016-04-22 | 2016-04-20 | 28.423 | 193,821 | -777 | 0.02% | 5,508,948 |
| 2016-04-20 | 2016-04-18 | 29.164 | 194,598 | +3,366 | 0.02% | 5,675,320 |
| 2016-04-19 | 2016-04-15 | 29.659 | 191,232 | +6,085 | 0.02% | 5,671,681 |
| 2016-04-18 | 2016-04-14 | 29.690 | 185,147 | +2,978 | 0.02% | 5,496,928 |
| 2016-04-15 | 2016-04-13 | 30.246 | 182,169 | -1,554 | 0.02% | 5,509,817 |
| 2016-04-14 | 2016-04-12 | 29.257 | 183,723 | -3,495 | 0.02% | 5,375,186 |
| 2016-04-13 | 2016-04-11 | 29.103 | 187,218 | -3,237 | 0.02% | 5,448,519 |
| 2016-04-12 | 2016-04-08 | 28.330 | 190,455 | +3,237 | 0.02% | 5,395,624 |
| 2016-04-07 | 2016-04-05 | 28.392 | 187,218 | -5,179 | 0.02% | 5,315,487 |
| 2016-04-06 | 2016-04-01 | 28.546 | 192,397 | +8,027 | 0.02% | 5,492,249 |
| 2016-04-05 | 2016-03-31 | 29.226 | 184,370 | -3,366 | 0.02% | 5,388,419 |
| 2016-04-01 | 2016-03-30 | 29.195 | 187,736 | +4,531 | 0.02% | 5,480,994 |
| 2016-03-31 | 2016-03-29 | 28.114 | 183,205 | +389 | 0.02% | 5,150,610 |
| 2016-03-30 | 2016-03-24 | 27.867 | 182,816 | +129 | 0.02% | 5,094,490 |
| 2016-03-29 | 2016-03-23 | 28.423 | 182,687 | +389 | 0.02% | 5,192,487 |
| 2016-03-23 | 2016-03-21 | 28.516 | 182,298 | -9,063 | 0.02% | 5,198,327 |
| 2016-03-22 | 2016-03-18 | 25.828 | 191,361 | -2,590 | 0.02% | 4,942,420 |
| 2016-03-21 | 2016-03-17 | 24.994 | 193,951 | -647 | 0.02% | 4,847,530 |
| 2016-03-17 | 2016-03-15 | 24.067 | 194,598 | -518 | 0.02% | 4,683,341 |
| 2016-03-16 | 2016-03-14 | 23.881 | 195,116 | -4,402 | 0.02% | 4,659,640 |
| 2016-03-10 | 2016-03-08 | 23.943 | 199,518 | +6,473 | 0.02% | 4,777,094 |
| 2016-03-09 | 2016-03-07 | 24.777 | 193,045 | -2,460 | 0.02% | 4,783,138 |
| 2016-03-04 | 2016-03-02 | 24.221 | 195,505 | -12,947 | 0.02% | 4,735,370 |
| 2016-03-02 | 2016-02-29 | 22.151 | 208,452 | -1,036 | 0.02% | 4,617,482 |
| 2016-02-25 | 2016-02-23 | 23.572 | 209,488 | +8,934 | 0.02% | 4,938,143 |
| 2016-02-24 | 2016-02-22 | 24.252 | 200,554 | +6,474 | 0.02% | 4,863,859 |
| 2016-02-12 | 2016-02-05 | 23.449 | 194,080 | -10,617 | 0.02% | 4,550,955 |
| 2016-02-05 | 2016-02-03 | 22.707 | 204,697 | +6,473 | 0.02% | 4,648,136 |
| 2016-02-04 | 2016-02-02 | 23.758 | 198,224 | +6,474 | 0.02% | 4,709,367 |
| 2016-02-03 | 2016-02-01 | 23.542 | 191,750 | +32,368 | 0.02% | 4,514,091 |
| 2016-01-29 | 2016-01-27 | 23.263 | 159,382 | -6,473 | 0.01% | 3,707,782 |
| 2016-01-28 | 2016-01-26 | 23.572 | 165,855 | -1,295 | 0.02% | 3,909,607 |
| 2016-01-22 | 2016-01-20 | 25.024 | 167,150 | +647 | 0.02% | 4,182,841 |
| 2016-01-19 | 2016-01-15 | 25.673 | 166,503 | +518 | 0.02% | 4,274,675 |
| 2016-01-18 | 2016-01-14 | 26.137 | 165,985 | +648 | 0.02% | 4,338,296 |
| 2016-01-06 | 2016-01-04 | 29.535 | 165,337 | +518 | 0.02% | 4,883,238 |
| 2015-12-29 | 2015-12-24 | 30.972 | 164,819 | -15,019 | 0.01% | 5,104,717 |
| 2015-12-22 | 2015-12-18 | 29.813 | 179,838 | -648 | 0.02% | 5,361,530 |
| 2015-12-18 | 2015-12-16 | 30.431 | 180,486 | -6,473 | 0.02% | 5,492,369 |
| 2015-12-17 | 2015-12-15 | 30.277 | 186,959 | -518 | 0.02% | 5,660,469 |
| 2015-12-16 | 2015-12-14 | 30.246 | 187,477 | -1,295 | 0.02% | 5,670,360 |
| 2015-12-15 | 2015-12-11 | 29.411 | 188,772 | +259 | 0.02% | 5,552,065 |
| 2015-12-14 | 2015-12-10 | 29.411 | 188,513 | -1,295 | 0.02% | 5,544,447 |
| 2015-12-11 | 2015-12-09 | 29.690 | 189,808 | +2,719 | 0.02% | 5,635,311 |
| 2015-12-10 | 2015-12-08 | 30.277 | 187,089 | -2,719 | 0.02% | 5,664,405 |
| 2015-12-09 | 2015-12-07 | 30.060 | 189,808 | -518 | 0.02% | 5,705,679 |
| 2015-12-07 | 2015-12-03 | 30.493 | 190,326 | -3,236 | 0.02% | 5,803,570 |
| 2015-12-04 | 2015-12-02 | 30.215 | 193,562 | -2,590 | 0.02% | 5,848,425 |
| 2015-12-03 | 2015-12-01 | 29.504 | 196,152 | -647 | 0.02% | 5,787,301 |
| 2015-12-02 | 2015-11-30 | 29.010 | 196,799 | -1,036 | 0.02% | 5,709,111 |
| 2015-12-01 | 2015-11-27 | 28.423 | 197,835 | -1,942 | 0.02% | 5,623,037 |
| 2015-11-30 | 2015-11-26 | 30.029 | 199,777 | +2,589 | 0.02% | 5,999,178 |
| 2015-11-27 | 2015-11-25 | 30.060 | 197,188 | -3,366 | 0.02% | 5,927,524 |
| 2015-11-26 | 2015-11-24 | 29.164 | 200,554 | -37,547 | 0.02% | 5,849,023 |
| 2015-11-24 | 2015-11-20 | 28.639 | 238,101 | -6,862 | 0.02% | 6,819,004 |
| 2015-11-19 | 2015-11-17 | 27.651 | 244,963 | -648 | 0.02% | 6,773,350 |
| 2015-11-18 | 2015-11-16 | 27.342 | 245,611 | -6,473 | 0.02% | 6,715,387 |
| 2015-11-17 | 2015-11-13 | 28.361 | 252,084 | -18,774 | 0.02% | 7,149,373 |
| 2015-11-16 | 2015-11-12 | 27.651 | 270,858 | -30,426 | 0.02% | 7,489,360 |
| 2015-11-13 | 2015-11-11 | 27.620 | 301,284 | -97,494 | 0.03% | 8,321,346 |
| 2015-11-12 | 2015-11-10 | 27.125 | 398,778 | +19,939 | 0.04% | 10,816,972 |
| 2015-11-11 | 2015-11-09 | 27.403 | 378,839 | +3,237 | 0.03% | 10,381,456 |
| 2015-11-10 | 2015-11-06 | 26.724 | 375,602 | +54,897 | 0.03% | 10,037,464 |
| 2015-11-09 | 2015-11-05 | 26.137 | 320,705 | +40,007 | 0.03% | 8,382,162 |
| 2015-11-06 | 2015-11-04 | 25.272 | 280,698 | -12,818 | 0.03% | 7,093,696 |
| 2015-11-02 | 2015-10-29 | 23.758 | 293,516 | +6,992 | 0.03% | 6,973,296 |
| 2015-10-30 | 2015-10-28 | 24.098 | 286,524 | +3,237 | 0.03% | 6,904,553 |
| 2015-10-29 | 2015-10-27 | 24.468 | 283,287 | +2,589 | 0.03% | 6,931,573 |
| 2015-10-28 | 2015-10-26 | 24.499 | 280,698 | -17,479 | 0.03% | 6,876,896 |
| 2015-10-26 | 2015-10-22 | 23.634 | 298,177 | +5,826 | 0.03% | 7,047,183 |
| 2015-10-22 | 2015-10-19 | 24.221 | 292,351 | -1,942 | 0.03% | 7,081,098 |
| 2015-10-20 | 2015-10-16 | 24.159 | 294,293 | -13,594 | 0.03% | 7,109,952 |
| 2015-10-19 | 2015-10-15 | 23.665 | 307,887 | +7,121 | 0.03% | 7,286,183 |
| 2015-10-14 | 2015-10-12 | 23.696 | 300,766 | +6,473 | 0.03% | 7,126,956 |
| 2015-10-09 | 2015-10-07 | 23.727 | 294,293 | -7,768 | 0.03% | 6,982,664 |
| 2015-10-07 | 2015-10-05 | 22.800 | 302,061 | +6,474 | 0.03% | 6,887,015 |
| 2015-09-29 | 2015-09-24 | 21.163 | 295,587 | -1,813 | 0.03% | 6,255,411 |
| 2015-09-25 | 2015-09-23 | 21.533 | 297,400 | +7,768 | 0.03% | 6,404,035 |
| 2015-09-24 | 2015-09-22 | 22.028 | 289,632 | -518 | 0.03% | 6,379,932 |
| 2015-09-23 | 2015-09-21 | 22.924 | 290,150 | -4,661 | 0.03% | 6,651,299 |
| 2015-09-21 | 2015-09-17 | 23.820 | 294,811 | +5,179 | 0.03% | 7,022,278 |
| 2015-09-18 | 2015-09-16 | 22.924 | 289,632 | +5,956 | 0.03% | 6,639,424 |
| 2015-09-17 | 2015-09-15 | 23.078 | 283,676 | -2,201 | 0.03% | 6,546,711 |
| 2015-09-16 | 2015-09-14 | 23.542 | 285,877 | +389 | 0.03% | 6,729,986 |
| 2015-09-15 | 2015-09-11 | 24.190 | 285,488 | -2,049,562 | 0.03% | 6,906,048 |
| 2015-09-14 | 2015-09-10 | 24.036 | 2,335,050 | +11,005 | 0.21% | 56,124,924 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,324,045 | -1,812 | 0.21% | 56,147,609 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,325,857 | -1,683 | 0.21% | 52,814,154 |
| 2015-09-02 | 2015-08-31 | 20.514 | 2,327,540 | -6,474 | 0.21% | 47,746,904 |
| 2015-09-01 | 2015-08-28 | 20.885 | 2,334,014 | +3,237 | 0.21% | 48,745,007 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,330,777 | -12,948 | 0.21% | 47,165,235 |
| 2015-08-28 | 2015-08-26 | 18.598 | 2,343,725 | +1,684 | 0.21% | 43,589,624 |
| 2015-08-27 | 2015-08-25 | 17.826 | 2,342,041 | -26,283 | 0.21% | 41,749,405 |
| 2015-08-26 | 2015-08-24 | 17.146 | 2,368,324 | -19,421 | 0.21% | 40,608,232 |
| 2015-08-25 | 2015-08-21 | 20.545 | 2,387,745 | +20,456 | 0.22% | 49,055,711 |
| 2015-08-24 | 2015-08-20 | 21.904 | 2,367,289 | +1,942 | 0.21% | 51,853,431 |
| 2015-08-21 | 2015-08-19 | 22.646 | 2,365,347 | +12,300 | 0.21% | 53,564,717 |
| 2015-08-20 | 2015-08-18 | 22.893 | 2,353,047 | -14,242 | 0.21% | 53,867,744 |
| 2015-08-19 | 2015-08-17 | 23.140 | 2,367,289 | +6,474 | 0.21% | 54,778,871 |
| 2015-08-18 | 2015-08-14 | 23.109 | 2,360,815 | -4,920 | 0.21% | 54,556,127 |
| 2015-08-17 | 2015-08-13 | 23.140 | 2,365,735 | -19,421 | 0.21% | 54,742,912 |
| 2015-08-14 | 2015-08-12 | 22.893 | 2,385,156 | +22,010 | 0.22% | 54,602,808 |
| 2015-08-13 | 2015-08-11 | 22.924 | 2,363,146 | -129 | 0.21% | 54,171,946 |
| 2015-08-12 | 2015-08-10 | 23.603 | 2,363,275 | -2,719 | 0.21% | 55,781,168 |
| 2015-08-11 | 2015-08-07 | 22.862 | 2,365,994 | -6,862 | 0.21% | 54,091,041 |
| 2015-08-10 | 2015-08-06 | 22.924 | 2,372,856 | +6,474 | 0.22% | 54,394,535 |
| 2015-08-07 | 2015-08-05 | 23.016 | 2,366,382 | +70,563 | 0.21% | 54,465,451 |
| 2015-08-06 | 2015-08-04 | 22.738 | 2,295,819 | +2,330 | 0.21% | 52,202,998 |
| 2015-08-05 | 2015-08-03 | 22.955 | 2,293,489 | -20,975 | 0.21% | 52,646,009 |
| 2015-08-04 | 2015-07-31 | 23.263 | 2,314,464 | -19,421 | 0.21% | 53,842,521 |
| 2015-08-03 | 2015-07-30 | 23.325 | 2,333,885 | +907 | 0.21% | 54,438,530 |
| 2015-07-31 | 2015-07-29 | 22.862 | 2,332,978 | -5,179 | 0.21% | 53,336,234 |
| 2015-07-30 | 2015-07-28 | 22.120 | 2,338,157 | +228,002 | 0.21% | 51,720,971 |
| 2015-07-29 | 2015-07-27 | 23.449 | 2,110,155 | +3,496 | 0.19% | 49,480,732 |
| 2015-07-28 | 2015-07-24 | 25.642 | 2,106,659 | +4,402 | 0.19% | 54,019,718 |
| 2015-07-27 | 2015-07-23 | 26.198 | 2,102,257 | -129 | 0.19% | 55,075,905 |
| 2015-07-24 | 2015-07-22 | 25.488 | 2,102,386 | +13,206 | 0.19% | 53,585,389 |
| 2015-07-23 | 2015-07-21 | 26.415 | 2,089,180 | -70,563 | 0.19% | 55,185,115 |
| 2015-07-22 | 2015-07-20 | 26.384 | 2,159,743 | +12,947 | 0.20% | 56,982,294 |
| 2015-07-21 | 2015-07-17 | 26.538 | 2,146,796 | +119,245 | 0.19% | 56,972,322 |
| 2015-07-20 | 2015-07-16 | 25.179 | 2,027,551 | -4,273 | 0.18% | 51,051,602 |
| 2015-07-17 | 2015-07-15 | 24.932 | 2,031,824 | +9,064 | 0.18% | 50,657,016 |
| 2015-07-16 | 2015-07-14 | 26.260 | 2,022,760 | +8,804 | 0.18% | 53,118,189 |
| 2015-07-15 | 2015-07-13 | 26.785 | 2,013,956 | +15,278 | 0.18% | 53,944,734 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,998,678 | +7,768 | 0.18% | 52,362,294 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,990,910 | +799,368 | 0.18% | 48,837,352 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,191,542 | +82,086 | 0.11% | 24,958,532 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,109,456 | +641,799 | 0.10% | 24,507,336 |
| 2015-07-08 | 2015-07-06 | 24.067 | 467,657 | -96,717 | 0.04% | 11,254,984 |
| 2015-07-07 | 2015-07-03 | 29.411 | 564,374 | -24,341 | 0.05% | 16,599,077 |
| 2015-07-06 | 2015-07-02 | 30.894 | 588,715 | -2,589 | 0.05% | 18,188,006 |
| 2015-07-03 | 2015-06-30 | 30.802 | 591,304 | -24,341 | 0.05% | 18,213,187 |
| 2015-07-02 | 2015-06-29 | 29.813 | 615,645 | -126,496 | 0.06% | 18,354,293 |
| 2015-06-30 | 2015-06-26 | 31.976 | 742,141 | +4,661 | 0.07% | 23,730,493 |
| 2015-06-29 | 2015-06-25 | 33.057 | 737,480 | +1,684 | 0.07% | 24,378,894 |
| 2015-06-26 | 2015-06-24 | 33.366 | 735,796 | -38,972 | 0.07% | 24,550,546 |
| 2015-06-25 | 2015-06-23 | 32.980 | 774,768 | +72,635 | 0.07% | 25,551,685 |
| 2015-06-23 | 2015-06-19 | 32.825 | 702,133 | -907 | 0.06% | 23,047,738 |
| 2015-06-22 | 2015-06-18 | 34.061 | 703,040 | -1,294 | 0.06% | 23,946,311 |
| 2015-06-19 | 2015-06-17 | 34.525 | 704,334 | -11,912 | 0.06% | 24,316,786 |
| 2015-06-18 | 2015-06-16 | 35.142 | 716,246 | +2,072 | 0.07% | 25,170,602 |
| 2015-06-17 | 2015-06-15 | 35.915 | 714,174 | +3,625 | 0.06% | 25,649,386 |
| 2015-06-16 | 2015-06-12 | 36.455 | 710,549 | +9,581 | 0.06% | 25,903,355 |
| 2015-06-15 | 2015-06-11 | 35.529 | 700,968 | +1,295 | 0.06% | 24,904,396 |
| 2015-06-12 | 2015-06-10 | 36.146 | 699,673 | -777 | 0.06% | 25,290,706 |
| 2015-06-11 | 2015-06-09 | 36.687 | 700,450 | +11,911 | 0.06% | 25,697,492 |
| 2015-06-10 | 2015-06-08 | 38.077 | 688,539 | +2,590 | 0.06% | 26,217,752 |
| 2015-06-09 | 2015-06-05 | 37.537 | 685,949 | +245,222 | 0.06% | 25,748,272 |
| 2015-06-08 | 2015-06-04 | 37.923 | 440,727 | +6,085 | 0.04% | 16,713,644 |
| 2015-06-05 | 2015-06-03 | 38.541 | 434,642 | -188,383 | 0.04% | 16,751,443 |
| 2015-06-04 | 2015-06-02 | 39.004 | 623,025 | +12,947 | 0.06% | 24,300,591 |
| 2015-06-03 | 2015-06-01 | 39.390 | 610,078 | +10,228 | 0.06% | 24,031,204 |
| 2015-06-02 | 2015-05-29 | 40.626 | 599,850 | -13,076 | 0.05% | 24,369,600 |
| 2015-06-01 | 2015-05-28 | 39.159 | 612,926 | -6,344 | 0.06% | 24,001,368 |
| 2015-05-29 | 2015-05-27 | 40.472 | 619,270 | -49,977 | 0.06% | 25,062,900 |
| 2015-05-28 | 2015-05-26 | 40.472 | 669,247 | -7,769 | 0.06% | 27,085,553 |
| 2015-05-27 | 2015-05-22 | 39.777 | 677,016 | -39,877 | 0.06% | 26,929,367 |
| 2015-05-26 | 2015-05-21 | 39.313 | 716,893 | -389 | 0.07% | 28,183,317 |
| 2015-05-22 | 2015-05-20 | 39.313 | 717,282 | +25,636 | 0.07% | 28,198,610 |
| 2015-05-21 | 2015-05-19 | 39.313 | 691,646 | +113,030 | 0.06% | 27,190,778 |
| 2015-05-20 | 2015-05-18 | 38.309 | 578,616 | -7,898 | 0.05% | 22,166,244 |
| 2015-05-19 | 2015-05-15 | 38.772 | 586,514 | -20,845 | 0.05% | 22,740,609 |
| 2015-05-18 | 2015-05-14 | 39.159 | 607,359 | +1,683 | 0.06% | 23,783,372 |
| 2015-05-15 | 2015-05-13 | 39.545 | 605,676 | -22,917 | 0.05% | 23,951,368 |
| 2015-05-14 | 2015-05-12 | 38.386 | 628,593 | +40,396 | 0.06% | 24,129,366 |
| 2015-05-13 | 2015-05-11 | 37.537 | 588,197 | +6,603 | 0.05% | 22,078,983 |
| 2015-05-12 | 2015-05-08 | 37.073 | 581,594 | +16,832 | 0.05% | 21,561,608 |
| 2015-05-11 | 2015-05-07 | 36.378 | 564,762 | +18,644 | 0.05% | 20,545,010 |
| 2015-05-08 | 2015-05-06 | 36.996 | 546,118 | +8,157 | 0.05% | 20,204,216 |
| 2015-05-07 | 2015-05-05 | 37.305 | 537,961 | +129 | 0.05% | 20,068,639 |
| 2015-05-06 | 2015-05-04 | 38.000 | 537,832 | +3,108 | 0.05% | 20,437,686 |
| 2015-05-05 | 2015-04-30 | 37.923 | 534,724 | -2,331 | 0.05% | 20,278,282 |
| 2015-05-04 | 2015-04-29 | 38.386 | 537,055 | -1,554 | 0.05% | 20,615,560 |
| 2015-04-30 | 2015-04-28 | 38.232 | 538,609 | -2,589 | 0.05% | 20,592,013 |
| 2015-04-29 | 2015-04-27 | 38.386 | 541,198 | +29,131 | 0.05% | 20,774,595 |
| 2015-04-28 | 2015-04-24 | 38.618 | 512,067 | -5,955 | 0.05% | 19,775,013 |
| 2015-04-27 | 2015-04-23 | 38.850 | 518,022 | +26,412 | 0.05% | 20,125,013 |
| 2015-04-24 | 2015-04-22 | 39.622 | 491,610 | +13,724 | 0.04% | 19,478,615 |
| 2015-04-23 | 2015-04-21 | 38.155 | 477,886 | -34,310 | 0.04% | 18,233,551 |
| 2015-04-22 | 2015-04-20 | 36.996 | 512,196 | -9,970 | 0.05% | 18,949,235 |
| 2015-04-21 | 2015-04-17 | 39.081 | 522,166 | +3,755 | 0.05% | 20,406,997 |
| 2015-04-20 | 2015-04-16 | 39.313 | 518,411 | -14,889 | 0.05% | 20,380,366 |
| 2015-04-17 | 2015-04-15 | 38.309 | 533,300 | -518 | 0.06% | 20,430,230 |
| 2015-04-16 | 2015-04-14 | 39.545 | 533,818 | -26,542 | 0.06% | 21,109,754 |
| 2015-04-15 | 2015-04-13 | 40.935 | 560,360 | +64,219 | 0.06% | 22,938,393 |
| 2015-04-14 | 2015-04-10 | 39.236 | 496,141 | 0.05% | 19,466,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy