History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 812,800 | +0 | 0.05% | 16,532,352 |
| 2025-10-13 | 2025-10-09 | 20.260 | 812,800 | +0 | 0.05% | 16,467,328 |
| 2025-10-10 | 2025-10-08 | 19.990 | 812,800 | +5,000 | 0.05% | 16,247,872 |
| 2025-10-08 | 2025-10-03 | 20.280 | 807,800 | -2,000 | 0.05% | 16,382,184 |
| 2025-10-03 | 2025-09-30 | 20.300 | 809,800 | +167,000 | 0.05% | 16,438,940 |
| 2025-10-02 | 2025-09-29 | 20.160 | 642,800 | -12,200 | 0.04% | 12,958,848 |
| 2025-09-30 | 2025-09-26 | 17.920 | 655,000 | -5,000 | 0.04% | 11,737,600 |
| 2025-09-16 | 2025-09-12 | 19.200 | 660,000 | -21,000 | 0.04% | 12,672,000 |
| 2025-09-11 | 2025-09-09 | 18.810 | 681,000 | +7,963 | 0.04% | 12,809,677 |
| 2025-09-01 | 2025-08-28 | 18.740 | 673,037 | -1,989 | 0.04% | 12,612,502 |
| 2025-08-29 | 2025-08-27 | 18.408 | 675,026 | -169,005 | 0.04% | 12,425,705 |
| 2025-08-20 | 2025-08-18 | 19.112 | 844,031 | +4,971 | 0.05% | 16,131,006 |
| 2025-08-19 | 2025-08-15 | 19.715 | 839,060 | -199 | 0.05% | 16,542,401 |
| 2025-08-18 | 2025-08-14 | 19.162 | 839,259 | -2,585 | 0.05% | 16,082,014 |
| 2025-08-11 | 2025-08-07 | 18.207 | 841,844 | +169,005 | 0.05% | 15,327,088 |
| 2025-08-01 | 2025-07-30 | 17.704 | 672,839 | -9,941 | 0.04% | 11,911,687 |
| 2025-07-31 | 2025-07-29 | 17.885 | 682,780 | -29,824 | 0.04% | 12,211,303 |
| 2025-07-30 | 2025-07-28 | 17.885 | 712,604 | -29,825 | 0.04% | 12,744,696 |
| 2025-07-28 | 2025-07-24 | 17.643 | 742,429 | -27,041 | 0.04% | 13,098,874 |
| 2025-07-24 | 2025-07-22 | 17.000 | 769,470 | -9,941 | 0.05% | 13,080,606 |
| 2025-07-23 | 2025-07-21 | 16.376 | 779,411 | -12,924 | 0.05% | 12,763,518 |
| 2025-07-22 | 2025-07-18 | 15.933 | 792,335 | -24,854 | 0.05% | 12,624,479 |
| 2025-07-21 | 2025-07-17 | 15.169 | 817,189 | -2,982 | 0.05% | 12,395,764 |
| 2025-07-18 | 2025-07-16 | 15.048 | 820,171 | -9,942 | 0.05% | 12,341,998 |
| 2025-07-17 | 2025-07-15 | 15.229 | 830,113 | -64,619 | 0.05% | 12,641,906 |
| 2025-07-16 | 2025-07-14 | 15.370 | 894,732 | +5,965 | 0.05% | 13,751,998 |
| 2025-07-15 | 2025-07-11 | 14.706 | 888,767 | -27,836 | 0.05% | 13,070,276 |
| 2025-07-14 | 2025-07-10 | 14.082 | 916,603 | +16,900 | 0.05% | 12,907,994 |
| 2025-07-10 | 2025-07-08 | 13.921 | 899,703 | +92,456 | 0.05% | 12,525,201 |
| 2025-07-09 | 2025-07-07 | 13.479 | 807,247 | +39,766 | 0.05% | 10,880,797 |
| 2025-07-08 | 2025-07-04 | 13.499 | 767,481 | -9,942 | 0.05% | 10,360,235 |
| 2025-07-04 | 2025-07-02 | 13.197 | 777,423 | -1,988 | 0.05% | 10,259,842 |
| 2025-07-03 | 2025-06-30 | 13.258 | 779,411 | +9,941 | 0.05% | 10,333,118 |
| 2025-07-02 | 2025-06-27 | 13.640 | 769,470 | +1,989 | 0.05% | 10,495,445 |
| 2025-06-27 | 2025-06-25 | 13.620 | 767,481 | -9,942 | 0.05% | 10,452,875 |
| 2025-06-20 | 2025-06-18 | 12.372 | 777,423 | -9,941 | 0.05% | 9,618,602 |
| 2025-06-13 | 2025-06-11 | 12.815 | 787,364 | -3,579 | 0.05% | 10,090,076 |
| 2025-06-12 | 2025-06-10 | 12.071 | 790,943 | +9,941 | 0.05% | 9,547,197 |
| 2025-06-11 | 2025-06-09 | 12.191 | 781,002 | +29,825 | 0.05% | 9,521,475 |
| 2025-06-09 | 2025-06-05 | 11.809 | 751,177 | -3,778 | 0.04% | 8,870,740 |
| 2025-05-29 | 2025-05-27 | 11.776 | 754,955 | +28,803 | 0.04% | 8,890,016 |
| 2025-05-14 | 2025-05-12 | 11.504 | 726,152 | -14,343 | 0.04% | 8,353,401 |
| 2025-04-28 | 2025-04-24 | 10.228 | 740,495 | -9,562 | 0.05% | 7,573,630 |
| 2025-04-22 | 2025-04-16 | 9.977 | 750,057 | -3,825 | 0.05% | 7,483,172 |
| 2025-04-03 | 2025-04-01 | 11.064 | 753,882 | -4,399 | 0.05% | 8,341,269 |
| 2025-02-18 | 2025-02-14 | 11.294 | 758,281 | -14,343 | 0.05% | 8,564,402 |
| 2025-02-14 | 2025-02-12 | 11.336 | 772,624 | -15,300 | 0.05% | 8,758,719 |
| 2025-02-11 | 2025-02-07 | 11.315 | 787,924 | +9,563 | 0.05% | 8,915,684 |
| 2025-01-15 | 2025-01-13 | 10.217 | 778,361 | -192 | 0.05% | 7,952,776 |
| 2024-11-26 | 2024-11-22 | 11.336 | 778,553 | +1,913 | 0.05% | 8,825,932 |
| 2024-11-08 | 2024-11-06 | 13.031 | 776,640 | -3,825 | 0.05% | 10,120,009 |
| 2024-10-28 | 2024-10-24 | 11.639 | 780,465 | +7,701 | 0.05% | 9,084,162 |
| 2024-10-23 | 2024-10-21 | 11.470 | 772,764 | -4,734 | 0.05% | 8,863,934 |
| 2024-10-22 | 2024-10-18 | 11.703 | 777,498 | -1,893 | 0.05% | 9,098,899 |
| 2024-10-15 | 2024-10-10 | 11.745 | 779,391 | -2,842,809 | 0.05% | 9,153,981 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,622,200 | +6,627 | 0.22% | 43,308,054 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,615,573 | +9,468 | 0.22% | 47,276,749 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,606,105 | +2,843,756 | 0.22% | 62,845,203 |
| 2024-10-08 | 2024-10-04 | 15.801 | 762,349 | +8,710 | 0.05% | 12,045,789 |
| 2024-10-07 | 2024-10-03 | 14.724 | 753,639 | -2,651 | 0.05% | 11,096,243 |
| 2024-10-04 | 2024-10-02 | 15.209 | 756,290 | -348,984 | 0.05% | 11,502,723 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,105,274 | +14,202 | 0.07% | 12,584,574 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,091,072 | -2,651 | 0.07% | 10,475,316 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,093,723 | -1,894 | 0.07% | 8,837,280 |
| 2024-09-13 | 2024-09-11 | 7.098 | 1,095,617 | -18,935 | 0.07% | 7,776,387 |
| 2024-08-27 | 2024-08-23 | 6.707 | 1,114,552 | +94,678 | 0.07% | 7,475,218 |
| 2024-08-16 | 2024-08-14 | 6.728 | 1,019,874 | -35,978 | 0.06% | 6,861,764 |
| 2024-08-02 | 2024-07-31 | 7.098 | 1,055,852 | +35,978 | 0.07% | 7,494,146 |
| 2024-07-29 | 2024-07-25 | 6.844 | 1,019,874 | +1,894 | 0.06% | 6,980,256 |
| 2024-07-04 | 2024-07-02 | 6.717 | 1,017,980 | +9,467 | 0.06% | 6,838,269 |
| 2024-06-21 | 2024-06-19 | 7.404 | 1,008,513 | +12,309 | 0.06% | 7,467,055 |
| 2024-06-07 | 2024-06-05 | 7.415 | 996,204 | +2,651 | 0.06% | 7,386,441 |
| 2024-05-29 | 2024-05-27 | 7.996 | 993,553 | +1,893 | 0.06% | 7,943,954 |
| 2024-05-27 | 2024-05-23 | 8.973 | 991,660 | +41,511 | 0.06% | 8,898,324 |
| 2024-05-24 | 2024-05-22 | 9.425 | 950,149 | +545 | 0.06% | 8,955,273 |
| 2024-05-22 | 2024-05-20 | 9.646 | 949,604 | -2,722 | 0.06% | 9,159,496 |
| 2024-05-21 | 2024-05-17 | 9.568 | 952,326 | -14,514 | 0.06% | 9,112,265 |
| 2024-05-20 | 2024-05-16 | 9.260 | 966,840 | +2,721 | 0.06% | 8,952,718 |
| 2024-05-02 | 2024-04-29 | 8.775 | 964,119 | +14,515 | 0.06% | 8,459,890 |
| 2024-04-17 | 2024-04-15 | 8.235 | 949,604 | -5,080 | 0.06% | 7,819,593 |
| 2024-04-16 | 2024-04-12 | 8.168 | 954,684 | +7,620 | 0.06% | 7,798,280 |
| 2024-01-22 | 2024-01-18 | 8.709 | 947,064 | -13,970 | 0.06% | 8,247,597 |
| 2024-01-16 | 2024-01-12 | 9.205 | 961,034 | +1,814 | 0.06% | 8,845,985 |
| 2023-12-28 | 2023-12-22 | 9.756 | 959,220 | +363 | 0.06% | 9,357,988 |
| 2023-12-27 | 2023-12-21 | 9.844 | 958,857 | -4,899 | 0.06% | 9,439,007 |
| 2023-12-20 | 2023-12-18 | 10.076 | 963,756 | +4,899 | 0.06% | 9,710,337 |
| 2023-12-18 | 2023-12-14 | 10.186 | 958,857 | +4,898 | 0.06% | 9,766,677 |
| 2023-11-30 | 2023-11-28 | 11.222 | 953,959 | -544,290 | 0.06% | 10,705,291 |
| 2023-10-20 | 2023-10-18 | 11.200 | 1,498,249 | -1,814 | 0.10% | 16,780,260 |
| 2023-09-05 | 2023-08-31 | 12.346 | 1,500,063 | -726 | 0.10% | 18,520,321 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,500,789 | -9,071 | 0.10% | 18,760,901 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,509,860 | -1,814 | 0.10% | 19,839,646 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,511,674 | -61,868 | 0.10% | 20,730,010 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,573,542 | -9,072 | 0.10% | 18,941,832 |
| 2023-07-24 | 2023-07-20 | 11.398 | 1,582,614 | +9,072 | 0.10% | 18,039,169 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,573,542 | +56,140 | 0.10% | 18,995,067 |
| 2023-06-16 | 2023-06-14 | 12.575 | 1,517,402 | +524,871 | 0.10% | 19,080,595 |
| 2023-06-02 | 2023-05-31 | 12.437 | 992,531 | +1,749 | 0.07% | 12,344,445 |
| 2023-05-10 | 2023-05-08 | 14.083 | 990,782 | -13,996 | 0.07% | 13,953,636 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,004,778 | +13,996 | 0.07% | 13,530,504 |
| 2023-01-31 | 2023-01-27 | 15.478 | 990,782 | -2,974 | 0.07% | 15,335,409 |
| 2023-01-30 | 2023-01-26 | 15.318 | 993,756 | +12,247 | 0.07% | 15,222,400 |
| 2023-01-27 | 2023-01-20 | 15.089 | 981,509 | +43,739 | 0.07% | 14,810,400 |
| 2023-01-26 | 2023-01-19 | 15.135 | 937,770 | +41,640 | 0.06% | 14,193,284 |
| 2022-11-10 | 2022-11-08 | 10.105 | 896,130 | -13,122 | 0.06% | 9,055,697 |
| 2022-11-03 | 2022-11-01 | 9.522 | 909,252 | -2,799 | 0.06% | 8,658,205 |
| 2022-10-18 | 2022-10-14 | 9.980 | 912,051 | -161,485 | 0.06% | 9,101,898 |
| 2022-09-28 | 2022-09-26 | 10.368 | 1,073,536 | +1,224 | 0.07% | 11,130,700 |
| 2022-09-19 | 2022-09-15 | 12.232 | 1,072,312 | -1,749 | 0.07% | 13,116,064 |
| 2022-09-16 | 2022-09-14 | 12.117 | 1,074,061 | -139,966 | 0.07% | 13,014,677 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,214,027 | +139,966 | 0.08% | 14,821,705 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,074,061 | -1,225 | 0.07% | 12,990,121 |
| 2022-09-01 | 2022-08-30 | 11.683 | 1,075,286 | +69,983 | 0.07% | 12,562,425 |
| 2022-07-25 | 2022-07-21 | 11.797 | 1,005,303 | -1,750 | 0.07% | 11,859,742 |
| 2022-06-27 | 2022-06-23 | 11.889 | 1,007,053 | -874 | 0.07% | 11,972,483 |
| 2022-06-24 | 2022-06-22 | 11.546 | 1,007,927 | -6,999 | 0.07% | 11,637,214 |
| 2022-06-23 | 2022-06-21 | 11.637 | 1,014,926 | +6,999 | 0.07% | 11,810,839 |
| 2022-06-13 | 2022-06-09 | 11.683 | 1,007,927 | +1,749 | 0.07% | 11,775,478 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,006,178 | +56,953 | 0.07% | 12,679,797 |
| 2022-06-02 | 2022-05-31 | 12.553 | 949,225 | -82,527 | 0.07% | 11,916,071 |
| 2022-06-01 | 2022-05-30 | 12.069 | 1,031,752 | +41,263 | 0.07% | 12,451,991 |
| 2022-05-31 | 2022-05-27 | 12.238 | 990,489 | +41,264 | 0.07% | 12,122,025 |
| 2022-05-23 | 2022-05-19 | 11.972 | 949,225 | +2,476 | 0.07% | 11,363,975 |
| 2022-05-13 | 2022-05-11 | 11.548 | 946,749 | -2,476 | 0.07% | 10,932,813 |
| 2022-05-12 | 2022-05-10 | 11.451 | 949,225 | -1,651 | 0.07% | 10,869,389 |
| 2022-05-10 | 2022-05-05 | 11.475 | 950,876 | +4,127 | 0.07% | 10,911,338 |
| 2022-05-04 | 2022-04-29 | 12.020 | 946,749 | -1,651 | 0.07% | 11,380,220 |
| 2022-05-03 | 2022-04-28 | 11.427 | 948,400 | -6,767 | 0.07% | 10,836,958 |
| 2022-04-29 | 2022-04-27 | 11.305 | 955,167 | -49,516 | 0.07% | 10,798,541 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,004,683 | +36,147 | 0.07% | 11,187,903 |
| 2022-04-26 | 2022-04-22 | 12.311 | 968,536 | -9,078 | 0.07% | 11,923,771 |
| 2022-04-25 | 2022-04-21 | 12.166 | 977,614 | +12,379 | 0.07% | 11,893,379 |
| 2022-04-22 | 2022-04-20 | 12.384 | 965,235 | +18,156 | 0.07% | 11,953,308 |
| 2022-04-20 | 2022-04-14 | 13.523 | 947,079 | -3,797 | 0.07% | 12,807,211 |
| 2022-04-13 | 2022-04-11 | 13.111 | 950,876 | +3,797 | 0.07% | 12,466,809 |
| 2022-04-07 | 2022-04-04 | 14.274 | 947,079 | +8,252 | 0.07% | 13,518,722 |
| 2022-04-01 | 2022-03-30 | 13.983 | 938,827 | -26,573 | 0.07% | 13,127,908 |
| 2022-03-25 | 2022-03-23 | 13.620 | 965,400 | -2,971 | 0.07% | 13,148,547 |
| 2022-03-23 | 2022-03-21 | 13.281 | 968,371 | +2,971 | 0.07% | 12,860,459 |
| 2022-03-21 | 2022-03-17 | 13.620 | 965,400 | -14,690 | 0.07% | 13,148,547 |
| 2022-03-17 | 2022-03-15 | 11.596 | 980,090 | -4,127 | 0.07% | 11,365,330 |
| 2022-02-28 | 2022-02-24 | 14.250 | 984,217 | -660 | 0.07% | 14,024,983 |
| 2022-02-23 | 2022-02-21 | 15.001 | 984,877 | +41,264 | 0.07% | 14,774,296 |
| 2022-02-16 | 2022-02-14 | 15.728 | 943,613 | +4,951 | 0.07% | 14,841,328 |
| 2022-01-25 | 2022-01-21 | 17.667 | 938,662 | +8,253 | 0.07% | 16,583,298 |
| 2022-01-24 | 2022-01-20 | 18.079 | 930,409 | -8,253 | 0.07% | 16,820,809 |
| 2022-01-21 | 2022-01-19 | 17.546 | 938,662 | -1,815 | 0.07% | 16,469,558 |
| 2022-01-10 | 2022-01-06 | 17.667 | 940,477 | +4,126 | 0.07% | 16,615,364 |
| 2022-01-07 | 2022-01-05 | 17.934 | 936,351 | -4,126 | 0.07% | 16,792,082 |
| 2022-01-06 | 2022-01-04 | 18.394 | 940,477 | -1,321 | 0.07% | 17,299,123 |
| 2022-01-05 | 2022-01-03 | 18.588 | 941,798 | +1,321 | 0.07% | 17,506,014 |
| 2021-12-29 | 2021-12-24 | 17.909 | 940,477 | -1,651 | 0.07% | 16,843,284 |
| 2021-12-22 | 2021-12-20 | 17.861 | 942,128 | +8,253 | 0.07% | 16,827,188 |
| 2021-12-17 | 2021-12-15 | 18.758 | 933,875 | -8,253 | 0.07% | 17,517,166 |
| 2021-12-16 | 2021-12-14 | 18.612 | 942,128 | +8,253 | 0.07% | 17,534,980 |
| 2021-12-15 | 2021-12-13 | 18.830 | 933,875 | -1,651 | 0.07% | 17,585,062 |
| 2021-12-14 | 2021-12-10 | 18.758 | 935,526 | +8,253 | 0.07% | 17,548,135 |
| 2021-12-13 | 2021-12-09 | 19.194 | 927,273 | -29,875 | 0.07% | 17,797,825 |
| 2021-12-08 | 2021-12-06 | 17.885 | 957,148 | -1,485 | 0.07% | 17,118,653 |
| 2021-12-06 | 2021-12-02 | 17.376 | 958,633 | -1,321 | 0.07% | 16,657,341 |
| 2021-11-25 | 2021-11-23 | 16.843 | 959,954 | -6,602 | 0.07% | 16,168,487 |
| 2021-11-09 | 2021-11-05 | 15.025 | 966,556 | +1,651 | 0.07% | 14,522,883 |
| 2021-10-27 | 2021-10-25 | 16.988 | 964,905 | -4,127 | 0.07% | 16,392,180 |
| 2021-10-26 | 2021-10-22 | 16.092 | 969,032 | +4,127 | 0.07% | 15,593,383 |
| 2021-10-25 | 2021-10-21 | 16.310 | 964,905 | -6,602 | 0.07% | 15,737,428 |
| 2021-10-22 | 2021-10-20 | 16.310 | 971,507 | +2,475 | 0.07% | 15,845,106 |
| 2021-10-21 | 2021-10-19 | 15.874 | 969,032 | +4,127 | 0.07% | 15,382,027 |
| 2021-10-18 | 2021-10-12 | 14.953 | 964,905 | +2,476 | 0.07% | 14,427,925 |
| 2021-10-06 | 2021-10-04 | 16.116 | 962,429 | -23,273 | 0.07% | 15,510,453 |
| 2021-10-04 | 2021-09-29 | 16.358 | 985,702 | +1,651 | 0.07% | 16,124,400 |
| 2021-09-21 | 2021-09-17 | 17.788 | 984,051 | -33,011 | 0.07% | 17,504,423 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,017,062 | -44,400 | 0.07% | 18,362,755 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,061,462 | +4,127 | 0.08% | 20,039,000 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,057,335 | +49,516 | 0.08% | 20,037,960 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,007,819 | -9,408 | 0.07% | 18,317,995 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,017,227 | +21,622 | 0.07% | 17,650,826 |
| 2021-08-31 | 2021-08-27 | 17.400 | 995,605 | -1,816 | 0.07% | 17,323,899 |
| 2021-08-30 | 2021-08-26 | 17.352 | 997,421 | -16,505 | 0.07% | 17,307,155 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,013,926 | +13,204 | 0.07% | 17,790,124 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,000,722 | -825 | 0.07% | 17,121,913 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,001,547 | +8,252 | 0.07% | 16,699,133 |
| 2021-08-23 | 2021-08-19 | 16.964 | 993,295 | -34,661 | 0.07% | 16,850,408 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,027,956 | +14,855 | 0.07% | 18,360,147 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,013,101 | -8,253 | 0.07% | 15,983,352 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,021,354 | +8,253 | 0.07% | 16,014,549 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,013,101 | -1,651 | 0.07% | 15,983,352 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,014,752 | -36,641 | 0.07% | 15,615,927 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,051,393 | -2,476 | 0.07% | 15,415,393 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,053,869 | +11,388 | 0.08% | 15,860,336 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,042,481 | -24,758 | 0.07% | 15,562,630 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,067,239 | -1,650 | 0.08% | 15,363,221 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,068,889 | -4,127 | 0.08% | 13,910,445 |
| 2021-07-16 | 2021-07-14 | 12.117 | 1,073,016 | +661 | 0.08% | 13,002,005 |
| 2021-07-14 | 2021-07-12 | 12.166 | 1,072,355 | -4,952 | 0.08% | 13,045,972 |
| 2021-07-12 | 2021-07-08 | 11.705 | 1,077,307 | -1,485 | 0.08% | 12,610,165 |
| 2021-07-06 | 2021-07-02 | 12.141 | 1,078,792 | +165 | 0.08% | 13,098,139 |
| 2021-07-02 | 2021-06-29 | 12.117 | 1,078,627 | +4,951 | 0.08% | 13,069,995 |
| 2021-06-16 | 2021-06-11 | 12.723 | 1,073,676 | +1,486 | 0.08% | 13,660,503 |
| 2021-06-15 | 2021-06-10 | 12.723 | 1,072,190 | -3,301 | 0.08% | 13,641,596 |
| 2021-06-03 | 2021-06-01 | 13.038 | 1,075,491 | +1,650 | 0.08% | 14,022,427 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,073,841 | +52,051 | 0.08% | 15,425,226 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,021,790 | -3,612 | 0.08% | 14,000,913 |
| 2021-05-21 | 2021-05-18 | 13.881 | 1,025,402 | -3,298 | 0.08% | 14,233,218 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,028,700 | +2,199 | 0.08% | 14,855,396 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,026,501 | -6,283 | 0.08% | 14,588,345 |
| 2021-03-05 | 2021-03-03 | 14.517 | 1,032,784 | -2,355 | 0.08% | 14,993,285 |
| 2021-02-26 | 2021-02-24 | 14.339 | 1,035,139 | -2,356 | 0.08% | 14,842,926 |
| 2021-02-25 | 2021-02-23 | 14.823 | 1,037,495 | -3,298 | 0.08% | 15,378,764 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,040,793 | -2,827 | 0.08% | 15,692,731 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,043,620 | -30,469 | 0.08% | 15,761,935 |
| 2021-02-08 | 2021-02-04 | 14.059 | 1,074,089 | -1,570 | 0.08% | 15,100,516 |
| 2021-02-04 | 2021-02-02 | 14.517 | 1,075,659 | -19,632 | 0.08% | 15,615,717 |
| 2021-02-01 | 2021-01-28 | 14.848 | 1,095,291 | +1,885 | 0.08% | 16,263,369 |
| 2021-01-26 | 2021-01-22 | 15.587 | 1,093,406 | -23,558 | 0.08% | 17,042,972 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,116,964 | +39,263 | 0.08% | 18,405,851 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,077,701 | -34,866 | 0.08% | 17,402,033 |
| 2021-01-18 | 2021-01-14 | 14.594 | 1,112,567 | +17,276 | 0.08% | 16,236,531 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,095,291 | +23,558 | 0.08% | 16,486,537 |
| 2021-01-12 | 2021-01-08 | 14.594 | 1,071,733 | -1,570 | 0.08% | 15,640,610 |
| 2020-12-30 | 2020-12-28 | 13.295 | 1,073,303 | -15,706 | 0.08% | 14,269,386 |
| 2020-12-29 | 2020-12-24 | 12.989 | 1,089,009 | -39,263 | 0.08% | 14,145,363 |
| 2020-12-23 | 2020-12-21 | 13.524 | 1,128,272 | +1,570 | 0.08% | 15,258,814 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,126,702 | -2,041 | 0.08% | 15,323,669 |
| 2020-12-16 | 2020-12-14 | 13.346 | 1,128,743 | -30,469 | 0.08% | 15,063,948 |
| 2020-12-15 | 2020-12-11 | 13.295 | 1,159,212 | -3,926 | 0.09% | 15,411,532 |
| 2020-12-14 | 2020-12-10 | 13.524 | 1,163,138 | -46,017 | 0.09% | 15,730,344 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,209,155 | +39,264 | 0.09% | 16,937,804 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,169,891 | -3,927 | 0.09% | 17,281,675 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,173,818 | +943 | 0.09% | 16,562,389 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,172,875 | -9,424 | 0.09% | 16,847,803 |
| 2020-11-24 | 2020-11-20 | 14.110 | 1,182,299 | -3,926 | 0.09% | 16,682,054 |
| 2020-11-20 | 2020-11-18 | 14.263 | 1,186,225 | -4,711 | 0.09% | 16,918,722 |
| 2020-11-18 | 2020-11-16 | 14.415 | 1,190,936 | +6,282 | 0.09% | 17,167,905 |
| 2020-11-16 | 2020-11-12 | 14.517 | 1,184,654 | +14,134 | 0.09% | 17,198,035 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,170,520 | -1,570 | 0.09% | 17,261,155 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,172,090 | -7,853 | 0.09% | 17,284,307 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,179,943 | +7,853 | 0.09% | 16,468,500 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,172,090 | -7,067 | 0.09% | 16,418,599 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,179,157 | -943 | 0.09% | 16,247,306 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,180,100 | -16,490 | 0.09% | 15,328,563 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,196,590 | -4,712 | 0.09% | 15,542,755 |
| 2020-10-14 | 2020-10-09 | 12.887 | 1,201,302 | -23,558 | 0.09% | 15,481,576 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,224,860 | -206,211 | 0.09% | 15,410,824 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,431,071 | -4,398 | 0.11% | 17,859,517 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,435,469 | -11,779 | 0.11% | 17,402,563 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,447,248 | -2,984 | 0.11% | 17,305,773 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,450,232 | -6,282 | 0.11% | 16,768,947 |
| 2020-08-28 | 2020-08-26 | 11.703 | 1,456,514 | -69,103 | 0.11% | 17,045,613 |
| 2020-08-20 | 2020-08-18 | 12.200 | 1,525,617 | -5,968 | 0.11% | 18,612,019 |
| 2020-08-19 | 2020-08-17 | 12.352 | 1,531,585 | +83,552 | 0.11% | 18,918,874 |
| 2020-08-11 | 2020-08-07 | 12.149 | 1,448,033 | +1,256 | 0.11% | 17,591,760 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,446,777 | +69,104 | 0.11% | 17,558,077 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,377,673 | -65,334 | 0.10% | 16,596,623 |
| 2020-07-20 | 2020-07-16 | 11.461 | 1,443,007 | -5,968 | 0.11% | 16,538,397 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,448,975 | -18,061 | 0.11% | 17,271,068 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,467,036 | +7,852 | 0.11% | 17,467,664 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,459,184 | +29,997 | 0.11% | 18,154,616 |
| 2020-07-14 | 2020-07-10 | 13.269 | 1,429,187 | +61,251 | 0.11% | 18,964,405 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,367,936 | +9,423 | 0.10% | 18,743,924 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,358,513 | -14,134 | 0.10% | 18,234,206 |
| 2020-07-09 | 2020-07-07 | 12.620 | 1,372,647 | -50,257 | 0.10% | 17,322,676 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,422,904 | +25,913 | 0.11% | 19,315,914 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,396,991 | -30,625 | 0.10% | 16,562,494 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,427,616 | +71,459 | 0.11% | 16,380,179 |
| 2020-06-29 | 2020-06-24 | 10.863 | 1,356,157 | -78,526 | 0.10% | 14,731,313 |
| 2020-06-24 | 2020-06-22 | 10.863 | 1,434,683 | -4,869 | 0.11% | 15,584,305 |
| 2020-06-23 | 2020-06-19 | 11.677 | 1,439,552 | +4,869 | 0.11% | 16,809,238 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,434,683 | +62,483 | 0.11% | 16,389,448 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,372,200 | -6,159 | 0.11% | 15,602,578 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,378,359 | -3,154 | 0.11% | 14,975,233 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,381,513 | -13,820 | 0.11% | 14,420,892 |
| 2020-05-20 | 2020-05-18 | 10.878 | 1,395,333 | -15,021 | 0.11% | 15,178,226 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,410,354 | -1,503 | 0.11% | 15,454,290 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,411,857 | -1,502 | 0.11% | 15,489,557 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,413,359 | -186,264 | 0.11% | 15,317,856 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,599,623 | +1,502 | 0.13% | 17,805,124 |
| 2020-04-20 | 2020-04-16 | 11.224 | 1,598,121 | -297,874 | 0.13% | 17,937,352 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,895,995 | -32,596 | 0.15% | 21,406,917 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,928,591 | +75,107 | 0.15% | 22,647,997 |
| 2020-04-02 | 2020-03-31 | 11.064 | 1,853,484 | -7,511 | 0.15% | 20,507,417 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,860,995 | +461,907 | 0.15% | 20,293,184 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,399,088 | -39,957 | 0.11% | 14,343,556 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,439,045 | -1,202 | 0.11% | 16,879,958 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,440,247 | -39,206 | 0.11% | 18,447,314 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,479,453 | -15,772 | 0.12% | 19,382,838 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,495,225 | +36,802 | 0.12% | 19,888,092 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,458,423 | +7,511 | 0.11% | 19,184,988 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,450,912 | +41,759 | 0.11% | 17,714,606 |
| 2020-01-29 | 2020-01-22 | 13.314 | 1,409,153 | -7,510 | 0.11% | 18,762,005 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,416,663 | -60,086 | 0.11% | 18,503,618 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,476,749 | -10,665 | 0.12% | 19,622,680 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,487,414 | -15,021 | 0.12% | 20,081,258 |
| 2020-01-13 | 2020-01-09 | 13.234 | 1,502,435 | -15,022 | 0.12% | 19,883,973 |
| 2020-01-10 | 2020-01-08 | 12.928 | 1,517,457 | +8,262 | 0.12% | 19,618,089 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,509,195 | -22,532 | 0.12% | 19,973,438 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,531,727 | +61,588 | 0.12% | 20,108,486 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,470,139 | +7,510 | 0.12% | 18,575,722 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,462,629 | +7,511 | 0.11% | 17,857,662 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,455,118 | -2,403 | 0.11% | 18,172,812 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,457,521 | +45,064 | 0.11% | 18,377,477 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,412,457 | +5,407 | 0.11% | 17,828,084 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,407,050 | +1,803 | 0.11% | 16,860,604 |
| 2019-12-09 | 2019-12-05 | 11.184 | 1,405,247 | -7,511 | 0.11% | 15,716,399 |
| 2019-11-26 | 2019-11-22 | 11.171 | 1,412,758 | -30,042 | 0.11% | 15,781,592 |
| 2019-11-18 | 2019-11-14 | 11.078 | 1,442,800 | -7,511 | 0.11% | 15,982,715 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,450,311 | +38,161 | 0.11% | 16,242,264 |
| 2019-10-30 | 2019-10-28 | 11.801 | 1,412,150 | -8,775 | 0.11% | 16,664,533 |
| 2019-10-28 | 2019-10-24 | 11.486 | 1,420,925 | +1,170 | 0.11% | 16,321,196 |
| 2019-10-09 | 2019-10-04 | 11.240 | 1,419,755 | -5,119 | 0.11% | 15,958,305 |
| 2019-09-27 | 2019-09-25 | 11.144 | 1,424,874 | -68,012 | 0.11% | 15,879,455 |
| 2019-09-17 | 2019-09-13 | 12.334 | 1,492,886 | -3,656 | 0.12% | 18,413,431 |
| 2019-09-16 | 2019-09-12 | 12.143 | 1,496,542 | +7,313 | 0.12% | 18,172,028 |
| 2019-09-13 | 2019-09-11 | 12.334 | 1,489,229 | +35,834 | 0.12% | 18,368,325 |
| 2019-09-10 | 2019-09-06 | 12.252 | 1,453,395 | +40,221 | 0.12% | 17,807,100 |
| 2019-09-09 | 2019-09-05 | 12.156 | 1,413,174 | -13,456 | 0.11% | 17,179,041 |
| 2019-09-06 | 2019-09-04 | 11.582 | 1,426,630 | +13,895 | 0.11% | 16,523,281 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,412,735 | +5,119 | 0.11% | 15,493,038 |
| 2019-08-29 | 2019-08-27 | 10.830 | 1,407,616 | -438 | 0.11% | 15,244,420 |
| 2019-08-23 | 2019-08-21 | 10.721 | 1,408,054 | +8,775 | 0.11% | 15,095,131 |
| 2019-08-21 | 2019-08-19 | 10.912 | 1,399,279 | -14,626 | 0.11% | 15,268,935 |
| 2019-07-22 | 2019-07-18 | 12.444 | 1,413,905 | -3,656 | 0.11% | 17,593,942 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,417,561 | -5,851 | 0.11% | 17,445,595 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,423,412 | -14,626 | 0.11% | 18,179,378 |
| 2019-06-26 | 2019-06-24 | 12.731 | 1,438,038 | -3,656 | 0.12% | 18,307,185 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,441,694 | +18,282 | 0.12% | 18,491,726 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,423,412 | -3,656 | 0.11% | 17,595,458 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,427,068 | +3,656 | 0.11% | 17,328,428 |
| 2019-05-28 | 2019-05-24 | 12.293 | 1,423,412 | -731 | 0.11% | 17,498,138 |
| 2019-05-23 | 2019-05-21 | 12.785 | 1,424,143 | -7,313 | 0.11% | 18,208,188 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,431,456 | -10,970 | 0.12% | 18,947,630 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,442,426 | -80,443 | 0.12% | 18,678,631 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,522,869 | -36,566 | 0.12% | 20,386,692 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,559,435 | -377,207 | 0.13% | 22,603,447 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,936,642 | +43,879 | 0.16% | 28,918,350 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,892,763 | +1,024 | 0.15% | 29,609,003 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,891,739 | +8,044 | 0.15% | 29,075,625 |
| 2019-04-03 | 2019-04-01 | 15.835 | 1,883,695 | +73,130 | 0.15% | 29,827,762 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,810,565 | +7,313 | 0.15% | 27,134,774 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,803,252 | +2,926 | 0.14% | 28,406,023 |
| 2019-03-26 | 2019-03-22 | 16.518 | 1,800,326 | -374,282 | 0.14% | 29,738,538 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,174,608 | +8,775 | 0.17% | 35,980,557 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,165,833 | -367,992 | 0.17% | 36,190,760 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,533,825 | +3,656 | 0.20% | 42,547,741 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,530,169 | +7,313 | 0.20% | 44,977,406 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,522,856 | +3,657 | 0.20% | 45,951,343 |
| 2019-03-07 | 2019-03-05 | 18.323 | 2,519,199 | +7,313 | 0.20% | 46,160,319 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,511,886 | -117,009 | 0.20% | 47,537,632 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,628,895 | +16,089 | 0.21% | 48,386,012 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,612,806 | +2,925 | 0.21% | 49,233,182 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,609,881 | +1,235,467 | 0.21% | 50,034,578 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,374,414 | -7,313 | 0.11% | 24,319,429 |
| 2019-02-25 | 2019-02-21 | 16.409 | 1,381,727 | +2,193 | 0.11% | 22,672,793 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,379,534 | -10,238 | 0.11% | 22,938,632 |
| 2019-02-20 | 2019-02-18 | 16.136 | 1,389,772 | -73,130 | 0.11% | 22,424,723 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,462,902 | +731 | 0.12% | 22,284,452 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,462,171 | +74,593 | 0.12% | 23,313,004 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,387,578 | -2,194 | 0.11% | 22,768,802 |
| 2019-02-14 | 2019-02-12 | 15.944 | 1,389,772 | -5,119 | 0.11% | 22,158,667 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,394,891 | +2,194 | 0.11% | 22,087,693 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,392,697 | +5,850 | 0.11% | 22,129,128 |
| 2019-02-01 | 2019-01-30 | 15.014 | 1,386,847 | -161,618 | 0.11% | 20,822,478 |
| 2019-01-31 | 2019-01-29 | 15.124 | 1,548,465 | -204,034 | 0.12% | 23,418,445 |
| 2019-01-09 | 2019-01-07 | 14.878 | 1,752,499 | +109,696 | 0.14% | 26,072,832 |
| 2019-01-08 | 2019-01-04 | 14.768 | 1,642,803 | +122,859 | 0.13% | 24,261,116 |
| 2019-01-07 | 2019-01-03 | 14.139 | 1,519,944 | -5,851 | 0.12% | 21,490,655 |
| 2019-01-04 | 2019-01-02 | 13.975 | 1,525,795 | +133,098 | 0.12% | 21,323,015 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,392,697 | -2,925 | 0.11% | 20,224,728 |
| 2019-01-02 | 2018-12-27 | 14.002 | 1,395,622 | -9,215 | 0.11% | 19,542,013 |
| 2018-12-12 | 2018-12-10 | 15.424 | 1,404,837 | -3,071 | 0.11% | 21,668,885 |
| 2018-12-07 | 2018-12-05 | 16.491 | 1,407,908 | +11,847 | 0.11% | 23,217,909 |
| 2018-11-28 | 2018-11-26 | 15.616 | 1,396,061 | +2,486 | 0.11% | 21,800,780 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,393,575 | +2,926 | 0.11% | 21,571,398 |
| 2018-11-22 | 2018-11-20 | 15.971 | 1,390,649 | +7,166 | 0.11% | 22,210,682 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,383,483 | -23,401 | 0.11% | 22,663,771 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,406,884 | +3,217 | 0.11% | 22,585,407 |
| 2018-11-14 | 2018-11-12 | 15.288 | 1,403,667 | +2,926 | 0.11% | 21,458,898 |
| 2018-11-08 | 2018-11-06 | 15.260 | 1,400,741 | +8,483 | 0.11% | 21,375,858 |
| 2018-11-01 | 2018-10-30 | 13.578 | 1,392,258 | -732 | 0.11% | 18,904,731 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,392,990 | +1,902 | 0.11% | 18,209,894 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,391,088 | +22,963 | 0.11% | 18,185,030 |
| 2018-10-19 | 2018-10-16 | 12.170 | 1,368,125 | +38,320 | 0.11% | 16,650,118 |
| 2018-10-18 | 2018-10-15 | 12.252 | 1,329,805 | +29,252 | 0.11% | 16,292,866 |
| 2018-10-15 | 2018-10-11 | 12.252 | 1,300,553 | +2,926 | 0.10% | 15,934,469 |
| 2018-10-12 | 2018-10-10 | 12.977 | 1,297,627 | -9,069 | 0.10% | 16,839,051 |
| 2018-10-11 | 2018-10-09 | 13.018 | 1,306,696 | +7,313 | 0.10% | 17,010,342 |
| 2018-10-10 | 2018-10-08 | 12.867 | 1,299,383 | +1,463 | 0.10% | 16,719,694 |
| 2018-10-03 | 2018-09-28 | 13.729 | 1,297,920 | +1,755 | 0.10% | 17,818,993 |
| 2018-10-02 | 2018-09-27 | 13.838 | 1,296,165 | -153,720 | 0.10% | 17,936,691 |
| 2018-09-28 | 2018-09-26 | 14.413 | 1,449,885 | +731 | 0.12% | 20,896,603 |
| 2018-09-27 | 2018-09-24 | 14.002 | 1,449,154 | +1,609 | 0.12% | 20,291,587 |
| 2018-09-07 | 2018-09-05 | 12.990 | 1,447,545 | +3,657 | 0.12% | 18,804,301 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,443,888 | -7,313 | 0.12% | 20,099,387 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,451,201 | +7,313 | 0.12% | 20,201,186 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,443,888 | +18,282 | 0.12% | 19,467,579 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,425,606 | +2,779 | 0.11% | 19,435,522 |
| 2018-08-16 | 2018-08-14 | 14.249 | 1,422,827 | +84,978 | 0.11% | 20,273,155 |
| 2018-08-08 | 2018-08-06 | 14.112 | 1,337,849 | -146 | 0.11% | 18,879,406 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,337,995 | -20,477 | 0.11% | 19,283,978 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,358,472 | +58,009 | 0.11% | 21,461,497 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,300,463 | +2,100 | 0.11% | 20,916,576 |
| 2018-06-28 | 2018-06-26 | 16.284 | 1,298,363 | -840 | 0.11% | 21,142,443 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,299,203 | +7,001 | 0.11% | 22,195,370 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,292,202 | +2,800 | 0.11% | 23,995,398 |
| 2018-06-08 | 2018-06-06 | 18.855 | 1,289,402 | +2,800 | 0.11% | 24,311,764 |
| 2018-06-07 | 2018-06-05 | 19.055 | 1,286,602 | -1,400 | 0.11% | 24,516,261 |
| 2018-05-25 | 2018-05-23 | 19.284 | 1,288,002 | +2,101 | 0.11% | 24,837,307 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,285,901 | -7,001 | 0.11% | 26,009,079 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,292,902 | +3,500 | 0.11% | 25,079,540 |
| 2018-04-24 | 2018-04-20 | 20.198 | 1,289,402 | -35,004 | 0.11% | 26,043,056 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,324,406 | -7,000 | 0.11% | 26,825,731 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,331,406 | -3,921 | 0.11% | 28,108,595 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,335,327 | -1,820 | 0.11% | 27,771,747 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,337,147 | -700 | 0.11% | 28,191,599 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,337,847 | -9,801 | 0.11% | 28,435,677 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,347,648 | -7,001 | 0.11% | 29,028,995 |
| 2018-03-05 | 2018-03-01 | 21.455 | 1,354,649 | +7,001 | 0.11% | 29,063,700 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,347,648 | +1,400 | 0.11% | 28,258,995 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,346,248 | +700 | 0.11% | 29,921,879 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,345,548 | +4,901 | 0.11% | 29,791,000 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,340,647 | +2,800 | 0.11% | 30,410,190 |
| 2018-02-06 | 2018-02-02 | 24.312 | 1,337,847 | -700 | 0.11% | 32,525,217 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,338,547 | -3,361 | 0.11% | 33,689,435 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,341,908 | +23,803 | 0.11% | 33,812,362 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,318,105 | -46,905 | 0.11% | 34,342,273 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,365,010 | +10,501 | 0.11% | 34,082,501 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,354,509 | +20,302 | 0.11% | 33,626,825 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,334,207 | -1,400 | 0.11% | 33,199,042 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,335,607 | +6,301 | 0.11% | 32,356,291 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,329,306 | +3,500 | 0.11% | 32,051,739 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,325,806 | -1,039,754 | 0.11% | 31,285,580 |
| 2018-01-16 | 2018-01-12 | 23.369 | 2,365,560 | -3,501 | 0.20% | 55,280,436 |
| 2018-01-15 | 2018-01-11 | 23.169 | 2,369,061 | -300,473 | 0.20% | 54,888,490 |
| 2018-01-12 | 2018-01-10 | 23.340 | 2,669,534 | -52,365 | 0.22% | 62,307,697 |
| 2018-01-11 | 2018-01-09 | 23.283 | 2,721,899 | -140,016 | 0.23% | 63,374,392 |
| 2018-01-10 | 2018-01-08 | 23.340 | 2,861,915 | +7,001 | 0.24% | 66,797,926 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,854,914 | +969,047 | 0.24% | 66,145,160 |
| 2018-01-08 | 2018-01-04 | 22.912 | 1,885,867 | +70,007 | 0.16% | 43,208,543 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,815,860 | +3,501 | 0.15% | 41,397,055 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,812,359 | +488,653 | 0.15% | 41,420,792 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,323,706 | +1,401 | 0.11% | 29,193,961 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,322,305 | -2,661 | 0.11% | 29,956,358 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,324,966 | +280 | 0.11% | 30,660,126 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,324,686 | -1,400 | 0.11% | 29,556,171 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,326,086 | +2,800 | 0.11% | 30,458,740 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,323,286 | +1,401 | 0.11% | 31,377,331 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,321,885 | +3,500 | 0.11% | 31,759,515 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,318,385 | -2,100 | 0.11% | 31,411,776 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,320,485 | -10,501 | 0.11% | 30,820,503 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,330,986 | +5,600 | 0.11% | 31,559,911 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,325,386 | +3,501 | 0.11% | 31,464,989 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,321,885 | -3,501 | 0.11% | 32,099,391 |
| 2017-10-24 | 2017-10-20 | 24.569 | 1,325,386 | +7,001 | 0.11% | 32,563,046 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,318,385 | -2,800 | 0.11% | 32,127,392 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,321,185 | -21,003 | 0.11% | 33,705,384 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,342,188 | +2,801 | 0.11% | 33,742,730 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,339,387 | -4,901 | 0.11% | 33,710,576 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,344,288 | +1,400 | 0.11% | 34,064,352 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,342,888 | +2,101 | 0.11% | 32,993,047 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,340,787 | -1,401 | 0.11% | 32,826,517 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,342,188 | -4,200 | 0.11% | 33,551,010 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,346,388 | -13,302 | 0.11% | 33,963,710 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,359,690 | -11,901 | 0.11% | 33,910,823 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,371,591 | +5,601 | 0.12% | 33,345,588 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,365,990 | +25,903 | 0.11% | 33,599,658 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,340,087 | -2,101 | 0.11% | 31,622,575 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,342,188 | -1,400 | 0.11% | 31,863,873 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,343,588 | -560 | 0.11% | 32,434,485 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,344,148 | -3,360 | 0.11% | 32,064,004 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,347,508 | -4,901 | 0.11% | 31,951,675 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,352,409 | +3,501 | 0.11% | 30,792,898 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,348,908 | -2,101 | 0.11% | 30,058,072 |
| 2017-08-22 | 2017-08-18 | 22.083 | 1,351,009 | -1,400 | 0.11% | 29,834,717 |
| 2017-08-21 | 2017-08-17 | 22.226 | 1,352,409 | +2,100 | 0.11% | 30,058,814 |
| 2017-08-17 | 2017-08-15 | 22.283 | 1,350,309 | -1,400 | 0.11% | 30,089,291 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,351,709 | -10,221 | 0.11% | 30,081,871 |
| 2017-08-14 | 2017-08-10 | 22.655 | 1,361,930 | -15,541 | 0.11% | 30,854,049 |
| 2017-08-11 | 2017-08-09 | 22.855 | 1,377,471 | +1,400 | 0.12% | 31,481,589 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,376,071 | -3,221 | 0.12% | 31,803,400 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,379,292 | -3,500 | 0.12% | 31,680,823 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,382,792 | -1,400 | 0.12% | 32,195,758 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,384,192 | +11,901 | 0.12% | 31,516,563 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,372,291 | -1,120 | 0.12% | 31,049,570 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,373,411 | -1,540 | 0.12% | 31,192,619 |
| 2017-07-26 | 2017-07-24 | 22.826 | 1,374,951 | +1,400 | 0.12% | 31,384,715 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,373,551 | +145,756 | 0.12% | 31,745,158 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,227,795 | -10,501 | 0.10% | 28,411,559 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,238,296 | -7,001 | 0.10% | 27,947,036 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,245,297 | -1,400 | 0.10% | 28,638,681 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,246,697 | -22,683 | 0.10% | 28,635,261 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,269,380 | -16,661 | 0.11% | 28,757,361 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,286,041 | -7,001 | 0.11% | 28,914,370 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,293,042 | -28,003 | 0.11% | 28,813,195 |
| 2017-07-07 | 2017-07-05 | 22.340 | 1,321,045 | +280 | 0.11% | 29,512,673 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,320,765 | -24,503 | 0.11% | 29,695,078 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,345,268 | +560 | 0.11% | 30,130,689 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,344,708 | -136,515 | 0.11% | 30,156,562 |
| 2017-06-29 | 2017-06-27 | 22.655 | 1,481,223 | -60,907 | 0.12% | 33,556,590 |
| 2017-06-27 | 2017-06-23 | 22.569 | 1,542,130 | -11,481 | 0.13% | 34,804,249 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,553,611 | +14,002 | 0.13% | 35,196,515 |
| 2017-06-23 | 2017-06-21 | 22.598 | 1,539,609 | +10,501 | 0.13% | 34,791,337 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,529,108 | -17,502 | 0.13% | 34,685,092 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,546,610 | +17,502 | 0.13% | 35,082,094 |
| 2017-06-20 | 2017-06-16 | 22.398 | 1,529,108 | -1,680 | 0.13% | 34,248,252 |
| 2017-06-16 | 2017-06-14 | 22.512 | 1,530,788 | -14,002 | 0.13% | 34,460,808 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,544,790 | -30,103 | 0.13% | 34,158,170 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,574,893 | +7,561 | 0.13% | 35,183,739 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,567,332 | +29,403 | 0.13% | 35,462,583 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,537,929 | +3,640 | 0.13% | 34,621,565 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,534,289 | +10,501 | 0.13% | 34,539,622 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,523,788 | -8,401 | 0.13% | 35,173,865 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,532,189 | +16,242 | 0.13% | 35,192,699 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,515,947 | -6,440 | 0.13% | 33,650,322 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,522,387 | +700 | 0.13% | 34,097,718 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,521,687 | +1,120 | 0.13% | 34,342,872 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,520,567 | -4,901 | 0.13% | 34,925,755 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,525,468 | +4,621 | 0.13% | 35,081,905 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,520,847 | -7,281 | 0.13% | 35,279,770 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,528,128 | +15,682 | 0.13% | 34,269,958 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,512,446 | +37,431 | 0.13% | 34,867,629 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,475,015 | -6,827 | 0.13% | 33,313,374 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,481,842 | +683 | 0.13% | 33,597,787 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,481,159 | +3,413 | 0.13% | 34,233,121 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,477,746 | +2,049 | 0.13% | 34,673,695 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,475,697 | +6,827 | 0.13% | 35,274,037 |
| 2017-04-27 | 2017-04-25 | 23.786 | 1,468,870 | -13,655 | 0.13% | 34,938,737 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,482,525 | +2,731 | 0.13% | 34,655,545 |
| 2017-04-19 | 2017-04-13 | 23.581 | 1,479,794 | -29,495 | 0.13% | 34,895,141 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,509,289 | +8,193 | 0.13% | 35,546,453 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,501,096 | +683 | 0.13% | 35,749,241 |
| 2017-04-10 | 2017-04-06 | 23.933 | 1,500,413 | +6,827 | 0.13% | 35,908,783 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,493,586 | +13,655 | 0.13% | 36,445,427 |
| 2017-03-30 | 2017-03-28 | 24.284 | 1,479,931 | -34,137 | 0.13% | 35,938,820 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,514,068 | -66,637 | 0.13% | 37,521,790 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,580,705 | +23,897 | 0.14% | 40,006,668 |
| 2017-03-21 | 2017-03-17 | 25.163 | 1,556,808 | -683 | 0.13% | 39,173,830 |
| 2017-03-20 | 2017-03-16 | 25.427 | 1,557,491 | +4,096 | 0.13% | 39,601,632 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,553,395 | +3,824 | 0.13% | 38,723,916 |
| 2017-03-08 | 2017-03-06 | 25.104 | 1,549,571 | -1,775 | 0.13% | 38,900,941 |
| 2017-03-01 | 2017-02-27 | 25.251 | 1,551,346 | -37,552 | 0.13% | 39,172,722 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,588,898 | -27,310 | 0.14% | 40,307,116 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,616,208 | -3,413 | 0.14% | 41,568,043 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,619,621 | -14,338 | 0.14% | 41,608,380 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,633,959 | -6,964 | 0.14% | 42,072,454 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,640,923 | -683 | 0.14% | 41,819,156 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,641,606 | -13,655 | 0.14% | 41,932,739 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,655,261 | -6,827 | 0.14% | 42,233,050 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,662,088 | -20,483 | 0.14% | 41,969,045 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,682,571 | +13,655 | 0.14% | 41,648,361 |
| 2017-02-09 | 2017-02-07 | 24.108 | 1,668,916 | +6,828 | 0.14% | 40,234,826 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,662,088 | -137 | 0.14% | 40,264,966 |
| 2016-12-23 | 2016-12-21 | 23.991 | 1,662,225 | +819 | 0.14% | 39,878,749 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,661,406 | -2,731 | 0.14% | 41,173,136 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,664,137 | +14,748 | 0.14% | 41,435,808 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,649,389 | -6,828 | 0.14% | 41,938,281 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,656,217 | -273 | 0.14% | 43,130,730 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,656,490 | -6,827 | 0.14% | 42,749,647 |
| 2016-12-09 | 2016-12-07 | 25.485 | 1,663,317 | -6,828 | 0.14% | 42,389,870 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,670,145 | -10,241 | 0.14% | 42,563,883 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,680,386 | -40,965 | 0.14% | 44,301,596 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,721,351 | -55,166 | 0.15% | 45,784,987 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,776,517 | +89,303 | 0.15% | 47,096,188 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,687,214 | +170,415 | 0.15% | 44,877,001 |
| 2016-11-29 | 2016-11-25 | 26.657 | 1,516,799 | +3,414 | 0.13% | 40,433,118 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,513,385 | +1,365 | 0.13% | 40,120,452 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,512,020 | -217,797 | 0.13% | 39,995,681 |
| 2016-11-22 | 2016-11-18 | 25.632 | 1,729,817 | +4,779 | 0.15% | 44,337,992 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,725,038 | -7,510 | 0.15% | 45,125,075 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,732,548 | -9,559 | 0.15% | 45,118,520 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,742,107 | -18,980 | 0.15% | 44,755,069 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,761,087 | +11,333 | 0.15% | 44,675,201 |
| 2016-11-14 | 2016-11-10 | 25.222 | 1,749,754 | +4,507 | 0.15% | 44,131,426 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,745,247 | -23,897 | 0.15% | 43,250,892 |
| 2016-11-10 | 2016-11-08 | 25.368 | 1,769,144 | -2,048 | 0.15% | 44,879,591 |
| 2016-11-09 | 2016-11-07 | 25.163 | 1,771,192 | -3,414 | 0.15% | 44,568,356 |
| 2016-11-08 | 2016-11-04 | 25.046 | 1,774,606 | -2,867 | 0.15% | 44,446,326 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,777,473 | -2,049 | 0.15% | 45,142,948 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,779,522 | -6,827 | 0.15% | 44,986,475 |
| 2016-11-01 | 2016-10-28 | 24.870 | 1,786,349 | +7,101 | 0.15% | 44,426,471 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,779,248 | -14,748 | 0.15% | 45,240,148 |
| 2016-10-25 | 2016-10-20 | 25.104 | 1,793,996 | -2,048 | 0.15% | 45,037,067 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,796,044 | -3,004 | 0.15% | 44,878,033 |
| 2016-10-19 | 2016-10-17 | 24.577 | 1,799,048 | +3,687 | 0.15% | 44,215,294 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,795,361 | -3,414 | 0.15% | 44,703,191 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,798,775 | +4,779 | 0.15% | 44,103,201 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,793,996 | -9,558 | 0.15% | 44,669,203 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,803,554 | +4,779 | 0.16% | 44,484,535 |
| 2016-10-07 | 2016-10-05 | 24.577 | 1,798,775 | -4,097 | 0.15% | 44,208,585 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,802,872 | +2,731 | 0.16% | 43,305,849 |
| 2016-09-30 | 2016-09-28 | 24.372 | 1,800,141 | +1,366 | 0.15% | 43,873,033 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,798,775 | +6,827 | 0.15% | 43,734,357 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,791,948 | +27,310 | 0.15% | 43,620,861 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,764,638 | -16,386 | 0.15% | 44,351,746 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,781,024 | +2,731 | 0.15% | 43,981,006 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,778,293 | -12,972 | 0.15% | 44,121,934 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,791,265 | +546 | 0.15% | 44,128,955 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,790,719 | +19,800 | 0.15% | 43,538,488 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,770,919 | +8,193 | 0.15% | 43,731,471 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,762,726 | +1,366 | 0.15% | 44,458,599 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,761,360 | +9,831 | 0.15% | 45,972,026 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,751,529 | -14,338 | 0.15% | 45,202,354 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,765,867 | +2,049 | 0.15% | 44,796,460 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,763,818 | -4,370 | 0.15% | 44,641,145 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,768,188 | -5,462 | 0.15% | 44,026,603 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,773,650 | +5,462 | 0.15% | 43,487,175 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,768,188 | +5,462 | 0.15% | 43,767,623 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,762,726 | +10,241 | 0.15% | 43,787,331 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,752,485 | +1,093 | 0.15% | 43,327,593 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,751,392 | +37,551 | 0.15% | 43,813,610 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,713,841 | +27,310 | 0.15% | 42,974,626 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,686,531 | +144,743 | 0.15% | 42,339,230 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,541,788 | +34,138 | 0.13% | 39,473,343 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,507,650 | +27,993 | 0.13% | 39,040,971 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,479,657 | -22,122 | 0.13% | 39,833,125 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,501,779 | +48,612 | 0.13% | 40,604,628 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,453,167 | -205,235 | 0.13% | 38,651,752 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,658,402 | -15,020 | 0.14% | 43,964,911 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,673,422 | -13,655 | 0.14% | 43,578,778 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,687,077 | -11,197 | 0.15% | 43,440,177 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,698,274 | +2,731 | 0.15% | 42,783,275 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,695,543 | +15,703 | 0.15% | 42,168,127 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,679,840 | +683 | 0.14% | 42,417,297 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,679,157 | +2,048 | 0.14% | 41,711,419 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,677,109 | +16,386 | 0.14% | 42,593,978 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,660,723 | -19,117 | 0.14% | 42,567,002 |
| 2016-07-28 | 2016-07-26 | 25.661 | 1,679,840 | -19,663 | 0.14% | 43,106,209 |
| 2016-07-27 | 2016-07-25 | 25.427 | 1,699,503 | -46,427 | 0.15% | 43,212,508 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,745,930 | +163,860 | 0.15% | 44,853,282 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,582,070 | +4,096 | 0.14% | 40,829,063 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,577,974 | -2,731 | 0.14% | 41,925,180 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,580,705 | -1,365 | 0.14% | 41,581,004 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,582,070 | -39,053 | 0.14% | 40,411,967 |
| 2016-07-12 | 2016-07-08 | 25.075 | 1,621,123 | +6,827 | 0.14% | 40,649,719 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,614,296 | -1,229 | 0.14% | 40,998,699 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,615,525 | +41,648 | 0.14% | 40,509,348 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,573,877 | -11,607 | 0.14% | 41,032,559 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,585,484 | +7,510 | 0.14% | 40,870,725 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,577,974 | -199,636 | 0.14% | 44,314,281 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,777,610 | +119,317 | 0.15% | 48,328,035 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,658,293 | +2,589 | 0.15% | 45,032,922 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,655,704 | +10,617 | 0.15% | 44,655,702 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,645,087 | -64,737 | 0.15% | 46,402,313 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,709,824 | +19,421 | 0.16% | 47,858,556 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,690,403 | -6,473 | 0.15% | 46,479,371 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,696,876 | +6,473 | 0.15% | 46,395,233 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,690,403 | -1,942 | 0.15% | 44,547,083 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,692,345 | +1,942 | 0.15% | 45,591,656 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,690,403 | +8,157 | 0.15% | 46,844,939 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,682,246 | -1,683 | 0.15% | 47,398,470 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,683,929 | -63,442 | 0.15% | 47,966,130 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,747,371 | -23,952 | 0.16% | 49,395,365 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,771,323 | +64,736 | 0.16% | 50,127,173 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,706,587 | -1,294 | 0.15% | 47,187,987 |
| 2016-06-03 | 2016-06-01 | 27.434 | 1,707,881 | +1,294 | 0.16% | 46,854,419 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,706,587 | +1,424 | 0.15% | 47,451,607 |
| 2016-06-01 | 2016-05-30 | 26.507 | 1,705,163 | +6,345 | 0.15% | 45,199,452 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,698,818 | +3,625 | 0.15% | 45,451,134 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,695,193 | +1,554 | 0.15% | 44,516,197 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,693,639 | -27,578 | 0.15% | 45,050,953 |
| 2016-05-26 | 2016-05-24 | 25.766 | 1,721,217 | +1,683 | 0.16% | 44,348,778 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,719,534 | -3,625 | 0.16% | 44,092,918 |
| 2016-05-23 | 2016-05-19 | 25.488 | 1,723,159 | +1,424 | 0.16% | 43,919,692 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,721,735 | +2,201 | 0.16% | 44,521,701 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,719,534 | +10,228 | 0.16% | 44,411,662 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,709,306 | +1,942 | 0.16% | 43,144,144 |
| 2016-05-13 | 2016-05-11 | 25.673 | 1,707,364 | -647 | 0.15% | 43,833,598 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,708,011 | +13,724 | 0.16% | 43,533,601 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,694,287 | +21,622 | 0.15% | 43,288,493 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,672,665 | +143,716 | 0.15% | 43,407,846 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,528,949 | +906 | 0.14% | 41,000,835 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,528,043 | +647 | 0.14% | 41,306,996 |
| 2016-05-05 | 2016-05-03 | 27.342 | 1,527,396 | -1,812 | 0.14% | 41,761,386 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,529,208 | -4,014 | 0.14% | 42,566,832 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,533,222 | +18,774 | 0.14% | 42,346,990 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,514,448 | -6,474 | 0.14% | 42,998,159 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,520,922 | +1,295 | 0.14% | 43,557,872 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,519,627 | +7,768 | 0.14% | 43,192,149 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,511,859 | +9,710 | 0.14% | 44,092,352 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,502,149 | -2,071 | 0.14% | 44,598,103 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,504,220 | -647 | 0.14% | 45,496,086 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,504,867 | -4,273 | 0.14% | 43,795,451 |
| 2016-04-07 | 2016-04-05 | 28.392 | 1,509,140 | -906 | 0.14% | 42,847,454 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,510,046 | +2,848 | 0.14% | 43,106,437 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,507,198 | -2,589 | 0.14% | 44,049,545 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,509,787 | -1,943 | 0.14% | 44,078,567 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,511,730 | -1,424 | 0.14% | 42,500,653 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,513,154 | +4,532 | 0.14% | 42,166,703 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,508,622 | -20,716 | 0.14% | 42,692,923 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,529,338 | -140,478 | 0.14% | 43,609,907 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,669,816 | -84,546 | 0.15% | 43,127,559 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,754,362 | -78,979 | 0.16% | 43,847,791 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,833,341 | -1,295 | 0.17% | 44,122,559 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,834,636 | -647 | 0.17% | 43,813,645 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,835,283 | +58,263 | 0.17% | 43,885,796 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,777,020 | +47,258 | 0.16% | 41,065,195 |
| 2016-03-11 | 2016-03-09 | 23.603 | 1,729,762 | +51,141 | 0.16% | 40,828,149 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,678,621 | -1,294 | 0.15% | 40,191,511 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,679,915 | -54,379 | 0.15% | 41,623,793 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,734,294 | -51,789 | 0.16% | 42,488,939 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,786,083 | -2,460 | 0.16% | 43,261,112 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,788,543 | -38,842 | 0.16% | 40,226,361 |
| 2016-03-02 | 2016-02-29 | 22.151 | 1,827,385 | +38,842 | 0.17% | 40,478,946 |
| 2016-02-29 | 2016-02-25 | 21.719 | 1,788,543 | +3,237 | 0.16% | 38,844,961 |
| 2016-02-26 | 2016-02-24 | 23.511 | 1,785,306 | -5,697 | 0.16% | 41,973,705 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,791,003 | +2,589 | 0.16% | 42,218,309 |
| 2016-02-24 | 2016-02-22 | 24.252 | 1,788,414 | +1,295 | 0.16% | 43,372,824 |
| 2016-02-19 | 2016-02-17 | 23.325 | 1,787,119 | -1,295 | 0.16% | 41,685,057 |
| 2016-02-17 | 2016-02-15 | 23.047 | 1,788,414 | -2,978 | 0.16% | 41,217,996 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,791,392 | +1,295 | 0.16% | 39,349,590 |
| 2016-02-15 | 2016-02-11 | 22.368 | 1,790,097 | -37,547 | 0.16% | 40,040,096 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,827,644 | -1,165 | 0.17% | 42,856,171 |
| 2016-02-11 | 2016-02-04 | 23.078 | 1,828,809 | -777 | 0.17% | 42,205,489 |
| 2016-02-05 | 2016-02-03 | 22.707 | 1,829,586 | +518 | 0.17% | 41,545,133 |
| 2016-02-02 | 2016-01-29 | 24.036 | 1,829,068 | -3,885 | 0.17% | 43,963,214 |
| 2016-02-01 | 2016-01-28 | 23.294 | 1,832,953 | +3,885 | 0.17% | 42,697,521 |
| 2016-01-29 | 2016-01-27 | 23.263 | 1,829,068 | +906 | 0.17% | 42,550,514 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,828,162 | +906 | 0.17% | 43,094,237 |
| 2016-01-27 | 2016-01-25 | 25.364 | 1,827,256 | +6,474 | 0.17% | 46,347,097 |
| 2016-01-26 | 2016-01-22 | 24.808 | 1,820,782 | -518 | 0.17% | 45,170,352 |
| 2016-01-22 | 2016-01-20 | 25.024 | 1,821,300 | +2,460 | 0.17% | 45,577,079 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,818,840 | +3,237 | 0.17% | 47,538,431 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,815,603 | +1,036 | 0.16% | 46,331,986 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,814,567 | +13,853 | 0.16% | 47,594,929 |
| 2016-01-13 | 2016-01-11 | 25.457 | 1,800,714 | +6,862 | 0.16% | 45,840,773 |
| 2016-01-12 | 2016-01-08 | 26.847 | 1,793,852 | -1,036 | 0.16% | 48,159,988 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,794,888 | +777 | 0.16% | 47,522,377 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,794,111 | +2,331 | 0.16% | 51,880,618 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,791,780 | -518 | 0.16% | 53,307,824 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,792,298 | +7,639 | 0.16% | 52,935,631 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,784,659 | -518 | 0.16% | 53,647,325 |
| 2016-01-04 | 2015-12-29 | 30.709 | 1,785,177 | +777 | 0.16% | 54,821,088 |
| 2015-12-30 | 2015-12-28 | 30.585 | 1,784,400 | -2,331 | 0.16% | 54,576,715 |
| 2015-12-29 | 2015-12-24 | 30.972 | 1,786,731 | -2,330 | 0.16% | 55,338,010 |
| 2015-12-28 | 2015-12-22 | 30.338 | 1,789,061 | +647 | 0.16% | 54,277,098 |
| 2015-12-23 | 2015-12-21 | 30.307 | 1,788,414 | -80,403 | 0.16% | 54,202,217 |
| 2015-12-22 | 2015-12-18 | 29.813 | 1,868,817 | +518 | 0.17% | 55,715,248 |
| 2015-12-21 | 2015-12-17 | 30.972 | 1,868,299 | -3,496 | 0.17% | 57,864,305 |
| 2015-12-18 | 2015-12-16 | 30.431 | 1,871,795 | +75,742 | 0.17% | 56,960,592 |
| 2015-12-17 | 2015-12-15 | 30.277 | 1,796,053 | +648 | 0.16% | 54,378,247 |
| 2015-12-16 | 2015-12-14 | 30.246 | 1,795,405 | -518 | 0.16% | 54,303,160 |
| 2015-12-15 | 2015-12-11 | 29.411 | 1,795,923 | -648 | 0.16% | 52,820,760 |
| 2015-12-14 | 2015-12-10 | 29.411 | 1,796,571 | -3,107 | 0.16% | 52,839,818 |
| 2015-12-11 | 2015-12-09 | 29.690 | 1,799,678 | +1,424 | 0.16% | 53,431,600 |
| 2015-12-10 | 2015-12-08 | 30.277 | 1,798,254 | -7,639 | 0.16% | 54,444,886 |
| 2015-12-09 | 2015-12-07 | 30.060 | 1,805,893 | +2,460 | 0.16% | 54,285,624 |
| 2015-12-08 | 2015-12-04 | 30.585 | 1,803,433 | -1,165 | 0.16% | 55,158,848 |
| 2015-12-07 | 2015-12-03 | 30.493 | 1,804,598 | +518 | 0.16% | 55,027,224 |
| 2015-12-04 | 2015-12-02 | 30.215 | 1,804,080 | -7,380 | 0.16% | 54,509,805 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,811,460 | -131,027 | 0.16% | 52,550,194 |
| 2015-12-01 | 2015-11-27 | 28.423 | 1,942,487 | +128,049 | 0.18% | 55,211,040 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,814,438 | +2,590 | 0.16% | 54,486,433 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,811,848 | -9,840 | 0.16% | 52,841,330 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,821,688 | -41,691 | 0.17% | 52,227,827 |
| 2015-11-24 | 2015-11-20 | 28.639 | 1,863,379 | -12,300 | 0.17% | 53,365,540 |
| 2015-11-23 | 2015-11-19 | 28.423 | 1,875,679 | -5,567 | 0.17% | 53,312,166 |
| 2015-11-20 | 2015-11-18 | 28.083 | 1,881,246 | -1,295 | 0.17% | 52,831,076 |
| 2015-11-19 | 2015-11-17 | 27.651 | 1,882,541 | +647 | 0.17% | 52,053,203 |
| 2015-11-18 | 2015-11-16 | 27.342 | 1,881,894 | -647 | 0.17% | 51,453,913 |
| 2015-11-17 | 2015-11-13 | 28.361 | 1,882,541 | -182,428 | 0.17% | 53,390,883 |
| 2015-11-16 | 2015-11-12 | 27.651 | 2,064,969 | -262,183 | 0.19% | 57,097,429 |
| 2015-11-13 | 2015-11-11 | 27.620 | 2,327,152 | -70,304 | 0.21% | 64,275,024 |
| 2015-11-11 | 2015-11-09 | 27.403 | 2,397,456 | -6,992 | 0.22% | 65,698,317 |
| 2015-11-10 | 2015-11-06 | 26.724 | 2,404,448 | +19,939 | 0.22% | 64,255,673 |
| 2015-11-09 | 2015-11-05 | 26.137 | 2,384,509 | -76,389 | 0.22% | 62,323,138 |
| 2015-11-06 | 2015-11-04 | 25.272 | 2,460,898 | -10,876 | 0.22% | 62,190,908 |
| 2015-11-02 | 2015-10-29 | 23.758 | 2,471,774 | +777 | 0.22% | 58,723,926 |
| 2015-10-30 | 2015-10-28 | 24.098 | 2,470,997 | +907 | 0.22% | 59,545,206 |
| 2015-10-29 | 2015-10-27 | 24.468 | 2,470,090 | +776 | 0.22% | 60,439,093 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,469,314 | -1,683 | 0.22% | 60,496,394 |
| 2015-10-26 | 2015-10-22 | 23.634 | 2,470,997 | +1,036 | 0.22% | 58,400,106 |
| 2015-10-22 | 2015-10-19 | 24.221 | 2,469,961 | +647 | 0.22% | 59,825,473 |
| 2015-10-19 | 2015-10-15 | 23.665 | 2,469,314 | -4,531 | 0.22% | 58,436,617 |
| 2015-10-16 | 2015-10-14 | 23.078 | 2,473,845 | +906 | 0.22% | 57,091,712 |
| 2015-10-15 | 2015-10-13 | 23.325 | 2,472,939 | +1,036 | 0.22% | 57,682,003 |
| 2015-10-14 | 2015-10-12 | 23.696 | 2,471,903 | -11,394 | 0.22% | 58,574,254 |
| 2015-10-12 | 2015-10-08 | 23.356 | 2,483,297 | -10,487 | 0.23% | 58,000,327 |
| 2015-10-09 | 2015-10-07 | 23.727 | 2,493,784 | -9,063 | 0.23% | 59,169,791 |
| 2015-10-08 | 2015-10-06 | 22.491 | 2,502,847 | +1,295 | 0.23% | 56,291,868 |
| 2015-10-07 | 2015-10-05 | 22.800 | 2,501,552 | -3,237 | 0.23% | 57,035,582 |
| 2015-10-02 | 2015-09-29 | 21.410 | 2,504,789 | -14,890 | 0.23% | 53,627,106 |
| 2015-09-30 | 2015-09-25 | 21.503 | 2,519,679 | -6,473 | 0.23% | 54,179,431 |
| 2015-09-24 | 2015-09-22 | 22.028 | 2,526,152 | +11,782 | 0.23% | 55,645,364 |
| 2015-09-23 | 2015-09-21 | 22.924 | 2,514,370 | -1,036 | 0.23% | 57,638,553 |
| 2015-09-21 | 2015-09-17 | 23.820 | 2,515,406 | -3,884 | 0.23% | 59,915,950 |
| 2015-09-17 | 2015-09-15 | 23.078 | 2,519,290 | -32,369 | 0.23% | 58,140,498 |
| 2015-09-16 | 2015-09-14 | 23.542 | 2,551,659 | +7,121 | 0.23% | 60,069,994 |
| 2015-09-14 | 2015-09-10 | 24.036 | 2,544,538 | +1,943 | 0.23% | 61,160,147 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,542,595 | -9,711 | 0.23% | 61,427,653 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,552,306 | -3,237 | 0.23% | 57,956,221 |
| 2015-09-09 | 2015-09-07 | 20.977 | 2,555,543 | -2,978 | 0.23% | 53,608,413 |
| 2015-09-08 | 2015-09-04 | 20.081 | 2,558,521 | -647 | 0.23% | 51,378,607 |
| 2015-09-07 | 2015-09-02 | 20.112 | 2,559,168 | -647 | 0.23% | 51,470,663 |
| 2015-09-04 | 2015-09-01 | 20.081 | 2,559,815 | -9,711 | 0.23% | 51,404,592 |
| 2015-09-01 | 2015-08-28 | 20.885 | 2,569,526 | -10,228 | 0.23% | 53,663,586 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,579,754 | -10,358 | 0.23% | 52,203,494 |
| 2015-08-28 | 2015-08-26 | 18.598 | 2,590,112 | -13,854 | 0.24% | 48,172,038 |
| 2015-08-27 | 2015-08-25 | 17.826 | 2,603,966 | -5,179 | 0.24% | 46,418,500 |
| 2015-08-26 | 2015-08-24 | 17.146 | 2,609,145 | -28,872 | 0.24% | 44,737,445 |
| 2015-08-25 | 2015-08-21 | 20.545 | 2,638,017 | +3,237 | 0.24% | 54,197,495 |
| 2015-08-24 | 2015-08-20 | 21.904 | 2,634,780 | -3,237 | 0.24% | 57,712,591 |
| 2015-08-21 | 2015-08-19 | 22.646 | 2,638,017 | -19,033 | 0.24% | 59,739,495 |
| 2015-08-20 | 2015-08-18 | 22.893 | 2,657,050 | -10,617 | 0.24% | 60,827,213 |
| 2015-08-19 | 2015-08-17 | 23.140 | 2,667,667 | -12,947 | 0.24% | 61,729,593 |
| 2015-08-18 | 2015-08-14 | 23.109 | 2,680,614 | -67,326 | 0.24% | 61,946,370 |
| 2015-08-14 | 2015-08-12 | 22.893 | 2,747,940 | -61,759 | 0.25% | 62,907,936 |
| 2015-08-13 | 2015-08-11 | 22.924 | 2,809,699 | -20,845 | 0.26% | 64,408,574 |
| 2015-08-12 | 2015-08-10 | 23.603 | 2,830,544 | +77,813 | 0.26% | 66,810,274 |
| 2015-08-11 | 2015-08-07 | 22.862 | 2,752,731 | +6,474 | 0.25% | 62,932,571 |
| 2015-08-06 | 2015-08-04 | 22.738 | 2,746,257 | -130,250 | 0.25% | 62,445,187 |
| 2015-08-05 | 2015-08-03 | 22.955 | 2,876,507 | -2,589 | 0.26% | 66,028,926 |
| 2015-08-04 | 2015-07-31 | 23.263 | 2,879,096 | -1,295 | 0.26% | 66,977,835 |
| 2015-08-03 | 2015-07-30 | 23.325 | 2,880,391 | -1,554 | 0.26% | 67,185,937 |
| 2015-07-31 | 2015-07-29 | 22.862 | 2,881,945 | +648 | 0.26% | 65,886,644 |
| 2015-07-30 | 2015-07-28 | 22.120 | 2,881,297 | +2,201 | 0.26% | 63,735,446 |
| 2015-07-29 | 2015-07-27 | 23.449 | 2,879,096 | +58,910 | 0.26% | 67,511,523 |
| 2015-07-28 | 2015-07-24 | 25.642 | 2,820,186 | +1,295 | 0.26% | 72,316,238 |
| 2015-07-27 | 2015-07-23 | 26.198 | 2,818,891 | +3,495 | 0.26% | 73,850,615 |
| 2015-07-24 | 2015-07-22 | 25.488 | 2,815,396 | +52,826 | 0.26% | 71,758,511 |
| 2015-07-23 | 2015-07-21 | 26.415 | 2,762,570 | -46,352 | 0.25% | 72,972,527 |
| 2015-07-22 | 2015-07-20 | 26.384 | 2,808,922 | -20,327 | 0.25% | 74,110,123 |
| 2015-07-21 | 2015-07-17 | 26.538 | 2,829,249 | +19,421 | 0.26% | 75,083,467 |
| 2015-07-20 | 2015-07-16 | 25.179 | 2,809,828 | +6,603 | 0.26% | 70,748,515 |
| 2015-07-16 | 2015-07-14 | 26.260 | 2,803,225 | +5,697 | 0.25% | 73,613,398 |
| 2015-07-15 | 2015-07-13 | 26.785 | 2,797,528 | +9,063 | 0.25% | 74,933,069 |
| 2015-07-14 | 2015-07-10 | 26.198 | 2,788,465 | -10,487 | 0.25% | 73,053,501 |
| 2015-07-13 | 2015-07-09 | 24.530 | 2,798,952 | -48,941 | 0.25% | 68,658,757 |
| 2015-07-10 | 2015-07-08 | 20.946 | 2,847,893 | -915,247 | 0.26% | 59,653,145 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,763,140 | -203,791 | 0.34% | 83,125,907 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,966,931 | -78,849 | 0.36% | 95,471,135 |
| 2015-07-07 | 2015-07-03 | 29.411 | 4,045,780 | -638,562 | 0.37% | 118,992,391 |
| 2015-07-06 | 2015-07-02 | 30.894 | 4,684,342 | -1,031,643 | 0.43% | 144,720,007 |
| 2015-07-03 | 2015-06-30 | 30.802 | 5,715,985 | -431,793 | 0.52% | 176,062,239 |
| 2015-07-02 | 2015-06-29 | 29.813 | 6,147,778 | +62,795 | 0.56% | 183,284,387 |
| 2015-06-30 | 2015-06-26 | 31.976 | 6,084,983 | -300,249 | 0.55% | 194,571,712 |
| 2015-06-29 | 2015-06-25 | 33.057 | 6,385,232 | -1,294 | 0.58% | 211,076,770 |
| 2015-06-26 | 2015-06-24 | 33.366 | 6,386,526 | -777 | 0.58% | 213,092,626 |
| 2015-06-25 | 2015-06-23 | 32.980 | 6,387,303 | -33,793 | 0.58% | 210,651,901 |
| 2015-06-24 | 2015-06-22 | 31.744 | 6,421,096 | -9,063 | 0.58% | 203,831,347 |
| 2015-06-23 | 2015-06-19 | 32.825 | 6,430,159 | -53,990 | 0.58% | 211,072,003 |
| 2015-06-22 | 2015-06-18 | 34.061 | 6,484,149 | +1,683 | 0.59% | 220,857,202 |
| 2015-06-19 | 2015-06-17 | 34.525 | 6,482,466 | +15,407 | 0.59% | 223,803,957 |
| 2015-06-18 | 2015-06-16 | 35.142 | 6,467,059 | -28,095 | 0.59% | 227,267,958 |
| 2015-06-17 | 2015-06-15 | 35.915 | 6,495,154 | -4,014 | 0.59% | 233,271,883 |
| 2015-06-16 | 2015-06-12 | 36.455 | 6,499,168 | -70,563 | 0.59% | 236,929,835 |
| 2015-06-15 | 2015-06-11 | 35.529 | 6,569,731 | -63,571 | 0.60% | 233,413,198 |
| 2015-06-12 | 2015-06-10 | 36.146 | 6,633,302 | -3,237 | 0.60% | 239,770,425 |
| 2015-06-11 | 2015-06-09 | 36.687 | 6,636,539 | -7,251 | 0.60% | 243,475,491 |
| 2015-06-10 | 2015-06-08 | 38.077 | 6,643,790 | +112,642 | 0.60% | 252,978,030 |
| 2015-06-09 | 2015-06-05 | 37.537 | 6,531,148 | -128,567 | 0.59% | 245,157,839 |
| 2015-06-08 | 2015-06-04 | 37.923 | 6,659,715 | +59,946 | 0.60% | 252,555,672 |
| 2015-06-05 | 2015-06-03 | 38.541 | 6,599,769 | +53,214 | 0.60% | 254,360,266 |
| 2015-06-04 | 2015-06-02 | 39.004 | 6,546,555 | +1,294 | 0.59% | 255,343,137 |
| 2015-06-03 | 2015-06-01 | 39.390 | 6,545,261 | -178,025 | 0.59% | 257,820,315 |
| 2015-06-02 | 2015-05-29 | 40.626 | 6,723,286 | -376,767 | 0.61% | 273,141,267 |
| 2015-06-01 | 2015-05-28 | 39.159 | 7,100,053 | +71,210 | 0.64% | 278,028,643 |
| 2015-05-29 | 2015-05-27 | 40.472 | 7,028,843 | +55,285 | 0.64% | 284,469,114 |
| 2015-05-28 | 2015-05-26 | 40.472 | 6,973,558 | +62,665 | 0.63% | 282,231,637 |
| 2015-05-27 | 2015-05-22 | 39.777 | 6,910,893 | -20,586 | 0.63% | 274,891,548 |
| 2015-05-26 | 2015-05-21 | 39.313 | 6,931,479 | -56,580 | 0.63% | 272,498,229 |
| 2015-05-22 | 2015-05-20 | 39.313 | 6,988,059 | +2,978 | 0.63% | 274,722,567 |
| 2015-05-21 | 2015-05-19 | 39.313 | 6,985,081 | -61,112 | 0.63% | 274,605,492 |
| 2015-05-20 | 2015-05-18 | 38.309 | 7,046,193 | -80,920 | 0.64% | 269,933,136 |
| 2015-05-19 | 2015-05-15 | 38.772 | 7,127,113 | -30,297 | 0.65% | 276,335,927 |
| 2015-05-18 | 2015-05-14 | 39.159 | 7,157,410 | -54,379 | 0.65% | 280,274,667 |
| 2015-05-15 | 2015-05-13 | 39.545 | 7,211,789 | +50,495 | 0.65% | 285,189,126 |
| 2015-05-14 | 2015-05-12 | 38.386 | 7,161,294 | -78,332 | 0.65% | 274,895,659 |
| 2015-05-13 | 2015-05-11 | 37.537 | 7,239,626 | +130,898 | 0.66% | 271,751,775 |
| 2015-05-12 | 2015-05-08 | 37.073 | 7,108,728 | +132,969 | 0.65% | 263,543,995 |
| 2015-05-11 | 2015-05-07 | 36.378 | 6,975,759 | +25,895 | 0.63% | 253,765,375 |
| 2015-05-08 | 2015-05-06 | 36.996 | 6,949,864 | -48,553 | 0.63% | 257,117,602 |
| 2015-05-07 | 2015-05-05 | 37.305 | 6,998,417 | -31,721 | 0.64% | 261,075,992 |
| 2015-05-06 | 2015-05-04 | 38.000 | 7,030,138 | -12,300 | 0.64% | 267,146,164 |
| 2015-05-05 | 2015-04-30 | 37.923 | 7,042,438 | -86,100 | 0.64% | 267,069,636 |
| 2015-05-04 | 2015-04-29 | 38.386 | 7,128,538 | -119,892 | 0.65% | 273,638,277 |
| 2015-04-30 | 2015-04-28 | 38.232 | 7,248,430 | +13,207 | 0.66% | 277,120,809 |
| 2015-04-29 | 2015-04-27 | 38.386 | 7,235,223 | -11,006 | 0.66% | 277,733,521 |
| 2015-04-28 | 2015-04-24 | 38.618 | 7,246,229 | -397,353 | 0.66% | 279,835,011 |
| 2015-04-27 | 2015-04-23 | 38.850 | 7,643,582 | -12,171 | 0.69% | 296,951,076 |
| 2015-04-24 | 2015-04-22 | 39.622 | 7,655,753 | +34,958 | 0.69% | 303,336,917 |
| 2015-04-23 | 2015-04-21 | 38.155 | 7,620,795 | -67,326 | 0.69% | 290,768,408 |
| 2015-04-22 | 2015-04-20 | 36.996 | 7,688,121 | +34,828 | 0.70% | 284,430,204 |
| 2015-04-21 | 2015-04-17 | 39.081 | 7,653,293 | -144,233 | 0.69% | 299,101,676 |
| 2015-04-20 | 2015-04-16 | 39.313 | 7,797,526 | +111,477 | 0.71% | 306,545,259 |
| 2015-04-17 | 2015-04-15 | 38.309 | 7,686,049 | -158,476 | 0.80% | 294,445,428 |
| 2015-04-16 | 2015-04-14 | 39.545 | 7,844,525 | -102,413 | 0.82% | 310,210,577 |
| 2015-04-15 | 2015-04-13 | 40.935 | 7,946,938 | -17,608 | 0.83% | 325,308,704 |
| 2015-04-14 | 2015-04-10 | 39.236 | 7,964,546 | 0.83% | 312,496,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy