History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 5,723,896 | +0 | 0.34% | 116,424,045 |
| 2025-10-13 | 2025-10-09 | 20.260 | 5,723,896 | +0 | 0.34% | 115,966,133 |
| 2025-10-10 | 2025-10-08 | 19.990 | 5,723,896 | -49,731 | 0.34% | 114,420,681 |
| 2025-10-09 | 2025-10-06 | 20.320 | 5,773,627 | -5,407 | 0.34% | 117,320,101 |
| 2025-10-08 | 2025-10-03 | 20.280 | 5,779,034 | -884,095 | 0.34% | 117,198,810 |
| 2025-10-06 | 2025-10-02 | 20.180 | 6,663,129 | +34,449 | 0.39% | 134,461,943 |
| 2025-10-03 | 2025-09-30 | 20.300 | 6,628,680 | +124,977 | 0.39% | 134,562,204 |
| 2025-10-02 | 2025-09-29 | 20.160 | 6,503,703 | -543,666 | 0.38% | 131,114,652 |
| 2025-09-30 | 2025-09-26 | 17.920 | 7,047,369 | -55,604 | 0.41% | 126,288,852 |
| 2025-09-29 | 2025-09-25 | 18.050 | 7,102,973 | +1,345,792 | 0.42% | 128,208,663 |
| 2025-09-26 | 2025-09-24 | 18.000 | 5,757,181 | +44,097 | 0.34% | 103,629,258 |
| 2025-09-25 | 2025-09-23 | 18.270 | 5,713,084 | -16,164 | 0.34% | 104,378,045 |
| 2025-09-24 | 2025-09-22 | 18.740 | 5,729,248 | -11,178 | 0.34% | 107,366,108 |
| 2025-09-23 | 2025-09-19 | 18.630 | 5,740,426 | -163,873 | 0.34% | 106,944,136 |
| 2025-09-22 | 2025-09-18 | 18.870 | 5,904,299 | -155,500 | 0.35% | 111,414,122 |
| 2025-09-19 | 2025-09-17 | 19.150 | 6,059,799 | +77,954 | 0.36% | 116,045,151 |
| 2025-09-18 | 2025-09-16 | 18.350 | 5,981,845 | -878,574 | 0.35% | 109,766,856 |
| 2025-09-17 | 2025-09-15 | 18.890 | 6,860,419 | -410,285 | 0.40% | 129,593,315 |
| 2025-09-16 | 2025-09-12 | 19.200 | 7,270,704 | -152,208 | 0.43% | 139,597,517 |
| 2025-09-15 | 2025-09-11 | 18.940 | 7,422,912 | -3,787,313 | 0.44% | 140,589,953 |
| 2025-09-12 | 2025-09-10 | 18.840 | 11,210,225 | -592,710 | 0.66% | 211,203,722 |
| 2025-09-11 | 2025-09-09 | 18.810 | 11,802,935 | +4,384,609 | 0.69% | 222,014,369 |
| 2025-09-10 | 2025-09-08 | 18.005 | 7,418,326 | +76,251 | 0.44% | 133,569,840 |
| 2025-09-09 | 2025-09-05 | 17.543 | 7,342,075 | -11,468 | 0.43% | 128,799,672 |
| 2025-09-08 | 2025-09-04 | 17.261 | 7,353,543 | +702,010 | 0.43% | 126,929,737 |
| 2025-09-05 | 2025-09-03 | 17.543 | 6,651,533 | -919,779 | 0.39% | 116,685,715 |
| 2025-09-04 | 2025-09-02 | 18.076 | 7,571,312 | +329,331 | 0.45% | 136,857,525 |
| 2025-09-03 | 2025-09-01 | 18.710 | 7,241,981 | +660,615 | 0.43% | 135,493,914 |
| 2025-09-02 | 2025-08-29 | 18.619 | 6,581,366 | -237,971 | 0.39% | 122,538,320 |
| 2025-09-01 | 2025-08-28 | 18.740 | 6,819,337 | -78,442 | 0.40% | 127,792,236 |
| 2025-08-29 | 2025-08-27 | 18.408 | 6,897,779 | -44,650 | 0.41% | 126,972,546 |
| 2025-08-28 | 2025-08-26 | 19.031 | 6,942,429 | +295,962 | 0.41% | 132,124,100 |
| 2025-08-27 | 2025-08-25 | 19.494 | 6,646,467 | +1,192,479 | 0.39% | 129,566,906 |
| 2025-08-26 | 2025-08-22 | 19.233 | 5,453,988 | +142,759 | 0.32% | 104,894,213 |
| 2025-08-25 | 2025-08-21 | 19.132 | 5,311,229 | -379,323 | 0.31% | 101,614,340 |
| 2025-08-22 | 2025-08-20 | 19.001 | 5,690,552 | +355,234 | 0.34% | 108,127,414 |
| 2025-08-21 | 2025-08-19 | 18.931 | 5,335,318 | +400,751 | 0.32% | 101,001,864 |
| 2025-08-20 | 2025-08-18 | 19.112 | 4,934,567 | -392,028 | 0.29% | 94,308,777 |
| 2025-08-19 | 2025-08-15 | 19.715 | 5,326,595 | -293,401 | 0.31% | 105,015,937 |
| 2025-08-18 | 2025-08-14 | 19.162 | 5,619,996 | +13,918 | 0.33% | 107,691,257 |
| 2025-08-15 | 2025-08-13 | 18.549 | 5,606,078 | +142,163 | 0.33% | 103,984,717 |
| 2025-08-14 | 2025-08-12 | 18.277 | 5,463,915 | -41,819 | 0.32% | 99,863,854 |
| 2025-08-13 | 2025-08-11 | 18.046 | 5,505,734 | -1,038,287 | 0.33% | 99,354,405 |
| 2025-08-12 | 2025-08-08 | 17.684 | 6,544,021 | -629,623 | 0.39% | 115,721,223 |
| 2025-08-11 | 2025-08-07 | 18.207 | 7,173,644 | -277,467 | 0.42% | 130,607,422 |
| 2025-08-08 | 2025-08-06 | 18.297 | 7,451,111 | -34,795 | 0.44% | 136,333,691 |
| 2025-08-07 | 2025-08-05 | 18.247 | 7,485,906 | -386,851 | 0.44% | 136,593,840 |
| 2025-08-06 | 2025-08-04 | 17.603 | 7,872,757 | -37,778 | 0.47% | 138,584,404 |
| 2025-08-05 | 2025-08-01 | 16.939 | 7,910,535 | +316,115 | 0.47% | 133,997,719 |
| 2025-08-04 | 2025-07-31 | 17.241 | 7,594,420 | +1,898,453 | 0.45% | 130,934,740 |
| 2025-08-01 | 2025-07-30 | 17.704 | 5,695,967 | +66,461 | 0.34% | 100,839,247 |
| 2025-07-31 | 2025-07-29 | 17.885 | 5,629,506 | +204,596 | 0.33% | 100,681,924 |
| 2025-07-30 | 2025-07-28 | 17.885 | 5,424,910 | -965,913 | 0.32% | 97,022,789 |
| 2025-07-29 | 2025-07-25 | 17.603 | 6,390,823 | +406,407 | 0.38% | 112,497,870 |
| 2025-07-28 | 2025-07-24 | 17.643 | 5,984,416 | +848,089 | 0.35% | 105,584,660 |
| 2025-07-25 | 2025-07-23 | 17.482 | 5,136,327 | +117,562 | 0.30% | 89,794,947 |
| 2025-07-24 | 2025-07-22 | 17.000 | 5,018,765 | +506,601 | 0.30% | 85,316,499 |
| 2025-07-23 | 2025-07-21 | 16.376 | 4,512,164 | +327,273 | 0.27% | 73,890,523 |
| 2025-07-22 | 2025-07-18 | 15.933 | 4,184,891 | +258,663 | 0.25% | 66,678,956 |
| 2025-07-21 | 2025-07-17 | 15.169 | 3,926,228 | +190,479 | 0.23% | 59,556,109 |
| 2025-07-18 | 2025-07-16 | 15.048 | 3,735,749 | +493,142 | 0.22% | 56,215,845 |
| 2025-07-17 | 2025-07-15 | 15.229 | 3,242,607 | +52,507 | 0.19% | 49,382,111 |
| 2025-07-16 | 2025-07-14 | 15.370 | 3,190,100 | -108,660 | 0.19% | 49,031,718 |
| 2025-07-15 | 2025-07-11 | 14.706 | 3,298,760 | +201,811 | 0.19% | 48,511,818 |
| 2025-07-14 | 2025-07-10 | 14.082 | 3,096,949 | +39,766 | 0.18% | 43,612,557 |
| 2025-07-11 | 2025-07-09 | 13.881 | 3,057,183 | +25,649 | 0.18% | 42,437,519 |
| 2025-07-10 | 2025-07-08 | 13.921 | 3,031,534 | -17,696 | 0.18% | 42,203,454 |
| 2025-07-09 | 2025-07-07 | 13.479 | 3,049,230 | +122,081 | 0.18% | 41,100,248 |
| 2025-07-08 | 2025-07-04 | 13.499 | 2,927,149 | +549,962 | 0.17% | 39,513,619 |
| 2025-07-07 | 2025-07-03 | 13.439 | 2,377,187 | -30,819 | 0.14% | 31,946,204 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,408,006 | -67,005 | 0.14% | 31,779,046 |
| 2025-07-03 | 2025-06-30 | 13.258 | 2,475,011 | +31,117 | 0.15% | 32,812,703 |
| 2025-07-02 | 2025-06-27 | 13.640 | 2,443,894 | -107,526 | 0.14% | 33,334,314 |
| 2025-06-30 | 2025-06-26 | 13.278 | 2,551,420 | +99,017 | 0.15% | 33,877,032 |
| 2025-06-27 | 2025-06-25 | 13.620 | 2,452,403 | -162,543 | 0.14% | 33,401,038 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,614,946 | +61,399 | 0.15% | 33,615,768 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,553,547 | -38,672 | 0.15% | 31,439,435 |
| 2025-06-24 | 2025-06-20 | 12.051 | 2,592,219 | +43,544 | 0.15% | 31,237,622 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,548,675 | -10,267 | 0.15% | 30,302,705 |
| 2025-06-20 | 2025-06-18 | 12.372 | 2,558,942 | +60,280 | 0.15% | 31,660,299 |
| 2025-06-19 | 2025-06-17 | 12.835 | 2,498,662 | -668,859 | 0.15% | 32,070,642 |
| 2025-06-18 | 2025-06-16 | 12.755 | 3,167,521 | -243,466 | 0.19% | 40,400,637 |
| 2025-06-17 | 2025-06-13 | 12.533 | 3,410,987 | +147 | 0.20% | 42,751,127 |
| 2025-06-16 | 2025-06-12 | 12.835 | 3,410,840 | -533,360 | 0.20% | 43,778,561 |
| 2025-06-13 | 2025-06-11 | 12.815 | 3,944,200 | +706,876 | 0.23% | 50,544,955 |
| 2025-06-12 | 2025-06-10 | 12.071 | 3,237,324 | +57,757 | 0.19% | 39,076,609 |
| 2025-06-11 | 2025-06-09 | 12.191 | 3,179,567 | +129,537 | 0.19% | 38,763,239 |
| 2025-06-10 | 2025-06-06 | 11.648 | 3,050,030 | -187,493 | 0.18% | 35,527,294 |
| 2025-06-09 | 2025-06-05 | 11.809 | 3,237,523 | +63,316 | 0.19% | 38,232,300 |
| 2025-06-06 | 2025-06-04 | 11.548 | 3,174,207 | +4,025 | 0.19% | 36,654,440 |
| 2025-06-05 | 2025-06-03 | 11.266 | 3,170,182 | +27,211 | 0.19% | 35,715,084 |
| 2025-06-04 | 2025-06-02 | 11.105 | 3,142,971 | -375,425 | 0.19% | 34,902,691 |
| 2025-06-03 | 2025-05-30 | 11.105 | 3,518,396 | -168,778 | 0.21% | 39,071,785 |
| 2025-06-02 | 2025-05-29 | 11.226 | 3,687,174 | -6,379,246 | 0.22% | 41,391,131 |
| 2025-05-30 | 2025-05-28 | 11.859 | 10,066,420 | +4,374 | 0.59% | 119,379,896 |
| 2025-05-29 | 2025-05-27 | 11.776 | 10,062,046 | +6,557,615 | 0.59% | 118,486,204 |
| 2025-05-28 | 2025-05-26 | 11.692 | 3,504,431 | +161,957 | 0.22% | 40,973,439 |
| 2025-05-27 | 2025-05-23 | 11.755 | 3,342,474 | +338,907 | 0.21% | 39,289,585 |
| 2025-05-26 | 2025-05-22 | 11.692 | 3,003,567 | +457,933 | 0.18% | 35,117,389 |
| 2025-05-23 | 2025-05-21 | 11.922 | 2,545,634 | +118,762 | 0.16% | 30,348,967 |
| 2025-05-22 | 2025-05-20 | 11.817 | 2,426,872 | -1,816 | 0.15% | 28,679,291 |
| 2025-05-21 | 2025-05-19 | 11.734 | 2,428,688 | +22,168 | 0.15% | 28,497,560 |
| 2025-05-20 | 2025-05-16 | 11.692 | 2,406,520 | +36,757 | 0.15% | 28,136,779 |
| 2025-05-19 | 2025-05-15 | 11.796 | 2,369,763 | -4,430 | 0.15% | 27,954,846 |
| 2025-05-16 | 2025-05-14 | 11.985 | 2,374,193 | +59,800 | 0.15% | 28,454,027 |
| 2025-05-15 | 2025-05-13 | 11.274 | 2,314,393 | -73,032 | 0.14% | 26,091,495 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,387,425 | +84,758 | 0.15% | 27,464,109 |
| 2025-05-13 | 2025-05-09 | 11.044 | 2,302,667 | +58,895 | 0.14% | 25,429,519 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,243,772 | +53,357 | 0.14% | 25,154,553 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,190,415 | +93,040 | 0.13% | 24,327,306 |
| 2025-05-08 | 2025-05-06 | 11.002 | 2,097,375 | +11,857 | 0.13% | 23,074,639 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,085,518 | -20,654 | 0.13% | 22,464,371 |
| 2025-05-06 | 2025-04-30 | 10.583 | 2,106,172 | +9,466 | 0.13% | 22,290,379 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,096,706 | +55,907 | 0.13% | 21,642,020 |
| 2025-04-30 | 2025-04-28 | 10.479 | 2,040,799 | -91,434 | 0.13% | 21,385,088 |
| 2025-04-29 | 2025-04-25 | 10.542 | 2,132,233 | +63,397 | 0.13% | 22,476,997 |
| 2025-04-28 | 2025-04-24 | 10.228 | 2,068,836 | +80,322 | 0.13% | 21,159,627 |
| 2025-04-25 | 2025-04-23 | 10.228 | 1,988,514 | +66,171 | 0.12% | 20,338,111 |
| 2025-04-24 | 2025-04-22 | 10.040 | 1,922,343 | +15,299 | 0.12% | 19,299,462 |
| 2025-04-23 | 2025-04-17 | 9.945 | 1,907,044 | +169,346 | 0.12% | 18,966,375 |
| 2025-04-22 | 2025-04-16 | 9.977 | 1,737,698 | -147,852 | 0.11% | 17,336,674 |
| 2025-04-17 | 2025-04-15 | 10.259 | 1,885,550 | +40,926 | 0.12% | 19,344,173 |
| 2025-04-16 | 2025-04-14 | 10.081 | 1,844,624 | -15,054 | 0.11% | 18,596,362 |
| 2025-04-15 | 2025-04-11 | 9.987 | 1,859,678 | -5,488 | 0.11% | 18,573,092 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,865,166 | +77,985 | 0.11% | 18,374,329 |
| 2025-04-11 | 2025-04-09 | 9.757 | 1,787,181 | +59,835 | 0.11% | 17,437,864 |
| 2025-04-10 | 2025-04-08 | 9.423 | 1,727,346 | +75,451 | 0.11% | 16,275,983 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,651,895 | -277,112 | 0.10% | 14,925,857 |
| 2025-04-08 | 2025-04-03 | 10.960 | 1,929,007 | +14,917 | 0.12% | 21,141,616 |
| 2025-04-07 | 2025-04-02 | 11.148 | 1,914,090 | -47,140 | 0.12% | 21,338,439 |
| 2025-04-03 | 2025-04-01 | 11.064 | 1,961,230 | +58,329 | 0.12% | 21,699,878 |
| 2025-04-02 | 2025-03-31 | 10.981 | 1,902,901 | -118,808 | 0.12% | 20,895,299 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,021,709 | -176,518 | 0.12% | 22,411,329 |
| 2025-03-31 | 2025-03-27 | 11.148 | 2,198,227 | +31,630 | 0.14% | 24,506,023 |
| 2025-03-28 | 2025-03-26 | 10.981 | 2,166,597 | +70,721 | 0.13% | 23,790,881 |
| 2025-03-27 | 2025-03-25 | 10.939 | 2,095,876 | -36,896 | 0.13% | 22,926,638 |
| 2025-03-26 | 2025-03-24 | 11.127 | 2,132,772 | -72,450 | 0.13% | 23,731,717 |
| 2025-03-25 | 2025-03-21 | 11.085 | 2,205,222 | +3,126 | 0.14% | 24,445,632 |
| 2025-03-24 | 2025-03-20 | 11.378 | 2,202,096 | +15,377 | 0.14% | 25,055,798 |
| 2025-03-21 | 2025-03-19 | 11.713 | 2,186,719 | +45,729 | 0.13% | 25,612,625 |
| 2025-03-20 | 2025-03-18 | 11.671 | 2,140,990 | -115,905 | 0.13% | 24,987,449 |
| 2025-03-19 | 2025-03-17 | 11.483 | 2,256,895 | -7,649 | 0.14% | 25,915,333 |
| 2025-03-18 | 2025-03-14 | 11.483 | 2,264,544 | +50,771 | 0.14% | 26,003,164 |
| 2025-03-17 | 2025-03-13 | 10.981 | 2,213,773 | +52,782 | 0.14% | 24,308,910 |
| 2025-03-14 | 2025-03-12 | 11.044 | 2,160,991 | -330 | 0.13% | 23,864,919 |
| 2025-03-13 | 2025-03-11 | 10.939 | 2,161,321 | -139,164 | 0.13% | 23,642,536 |
| 2025-03-12 | 2025-03-10 | 11.044 | 2,300,485 | -36,403 | 0.14% | 25,405,422 |
| 2025-03-11 | 2025-03-07 | 11.106 | 2,336,888 | +136,808 | 0.14% | 25,954,072 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,200,080 | +8,265 | 0.14% | 24,848,794 |
| 2025-03-07 | 2025-03-05 | 10.960 | 2,191,815 | -20,271 | 0.13% | 24,021,951 |
| 2025-03-06 | 2025-03-04 | 10.751 | 2,212,086 | +21,802 | 0.14% | 23,781,444 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,190,284 | +27,348 | 0.13% | 23,638,680 |
| 2025-03-04 | 2025-02-28 | 10.751 | 2,162,936 | +50,718 | 0.13% | 23,253,048 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,112,218 | -356,421 | 0.13% | 23,944,795 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,468,639 | +28,741 | 0.15% | 28,759,801 |
| 2025-02-27 | 2025-02-25 | 10.960 | 2,439,898 | -208,838 | 0.15% | 26,740,902 |
| 2025-02-26 | 2025-02-24 | 11.399 | 2,648,736 | +148,022 | 0.16% | 30,193,139 |
| 2025-02-25 | 2025-02-21 | 11.378 | 2,500,714 | +33,277 | 0.15% | 28,453,521 |
| 2025-02-24 | 2025-02-20 | 10.793 | 2,467,437 | -143,946 | 0.15% | 26,629,859 |
| 2025-02-21 | 2025-02-19 | 11.002 | 2,611,383 | -122,665 | 0.16% | 28,729,589 |
| 2025-02-20 | 2025-02-18 | 11.044 | 2,734,048 | -33,946 | 0.17% | 30,193,478 |
| 2025-02-19 | 2025-02-17 | 11.294 | 2,767,994 | -186,367 | 0.17% | 31,263,097 |
| 2025-02-18 | 2025-02-14 | 11.294 | 2,954,361 | +124,194 | 0.18% | 33,368,018 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,830,167 | -29,930 | 0.17% | 30,781,409 |
| 2025-02-14 | 2025-02-12 | 11.336 | 2,860,097 | -65,137 | 0.18% | 32,422,996 |
| 2025-02-13 | 2025-02-11 | 10.960 | 2,925,234 | +34,130 | 0.18% | 32,060,109 |
| 2025-02-12 | 2025-02-10 | 11.294 | 2,891,104 | -21,606 | 0.18% | 32,653,562 |
| 2025-02-11 | 2025-02-07 | 11.315 | 2,912,710 | +15,204 | 0.18% | 32,958,513 |
| 2025-02-10 | 2025-02-06 | 10.981 | 2,897,506 | +247,091 | 0.18% | 31,816,818 |
| 2025-02-07 | 2025-02-05 | 10.897 | 2,650,415 | -27,494 | 0.16% | 28,881,829 |
| 2025-02-06 | 2025-02-04 | 11.044 | 2,677,909 | +57,373 | 0.16% | 29,573,507 |
| 2025-02-05 | 2025-02-03 | 10.855 | 2,620,536 | -136,302 | 0.16% | 28,446,614 |
| 2025-02-04 | 2025-01-28 | 10.981 | 2,756,838 | -195,737 | 0.17% | 30,272,176 |
| 2025-02-03 | 2025-01-24 | 11.044 | 2,952,575 | -141,422 | 0.18% | 32,606,783 |
| 2025-01-27 | 2025-01-23 | 11.023 | 3,093,997 | +696,345 | 0.19% | 34,103,865 |
| 2025-01-24 | 2025-01-22 | 10.897 | 2,397,652 | +32,387 | 0.15% | 26,127,446 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,365,265 | +21,308 | 0.15% | 25,922,936 |
| 2025-01-22 | 2025-01-20 | 10.813 | 2,343,957 | +62,345 | 0.14% | 25,346,224 |
| 2025-01-21 | 2025-01-17 | 10.625 | 2,281,612 | +22,356 | 0.14% | 24,242,567 |
| 2025-01-20 | 2025-01-16 | 10.646 | 2,259,256 | +27,921 | 0.14% | 24,052,284 |
| 2025-01-17 | 2025-01-15 | 10.521 | 2,231,335 | +305,810 | 0.14% | 23,475,014 |
| 2025-01-16 | 2025-01-14 | 10.709 | 1,925,525 | +72,041 | 0.12% | 20,620,169 |
| 2025-01-15 | 2025-01-13 | 10.217 | 1,853,484 | -154,391 | 0.11% | 18,937,668 |
| 2025-01-14 | 2025-01-10 | 10.155 | 2,007,875 | +101,741 | 0.12% | 20,389,144 |
| 2025-01-13 | 2025-01-09 | 10.301 | 1,906,134 | -190,876 | 0.12% | 19,635,084 |
| 2025-01-10 | 2025-01-08 | 10.228 | 2,097,010 | +5,303 | 0.13% | 21,447,785 |
| 2025-01-09 | 2025-01-07 | 10.395 | 2,091,707 | +177,857 | 0.13% | 21,743,544 |
| 2025-01-08 | 2025-01-06 | 10.500 | 1,913,850 | -36,987 | 0.12% | 20,094,847 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,950,837 | -15,873 | 0.12% | 20,381,191 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,966,710 | -118,930 | 0.12% | 20,567,591 |
| 2025-01-03 | 2024-12-31 | 11.023 | 2,085,640 | -1,198,200 | 0.13% | 22,989,157 |
| 2025-01-02 | 2024-12-27 | 11.127 | 3,283,840 | +1,118,201 | 0.20% | 36,539,846 |
| 2024-12-30 | 2024-12-24 | 11.085 | 2,165,639 | +64,037 | 0.13% | 24,006,841 |
| 2024-12-27 | 2024-12-20 | 10.960 | 2,101,602 | -298,201 | 0.13% | 23,033,230 |
| 2024-12-23 | 2024-12-19 | 10.918 | 2,399,803 | -79,247 | 0.15% | 26,201,080 |
| 2024-12-20 | 2024-12-18 | 11.064 | 2,479,050 | +135,630 | 0.15% | 27,429,257 |
| 2024-12-19 | 2024-12-17 | 11.085 | 2,343,420 | -20,080 | 0.14% | 25,977,604 |
| 2024-12-18 | 2024-12-16 | 11.064 | 2,363,500 | +21,993 | 0.15% | 26,150,763 |
| 2024-12-17 | 2024-12-13 | 11.420 | 2,341,507 | +339,515 | 0.14% | 26,739,987 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,001,992 | -598,115 | 0.12% | 23,825,811 |
| 2024-12-13 | 2024-12-11 | 11.692 | 2,600,107 | -33,192 | 0.16% | 30,400,178 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,633,299 | -80,500 | 0.16% | 30,843,332 |
| 2024-12-11 | 2024-12-09 | 12.131 | 2,713,799 | -1,407,631 | 0.17% | 32,921,435 |
| 2024-12-10 | 2024-12-06 | 11.629 | 4,121,430 | +86,633 | 0.25% | 47,928,718 |
| 2024-12-09 | 2024-12-05 | 11.525 | 4,034,797 | +1,472,002 | 0.25% | 46,499,296 |
| 2024-12-06 | 2024-12-04 | 11.357 | 2,562,795 | -956 | 0.16% | 29,106,286 |
| 2024-12-05 | 2024-12-03 | 11.399 | 2,563,751 | -1,913 | 0.16% | 29,224,389 |
| 2024-12-04 | 2024-12-02 | 11.420 | 2,565,664 | +27,922 | 0.16% | 29,299,858 |
| 2024-12-03 | 2024-11-29 | 11.232 | 2,537,742 | -78,219 | 0.16% | 28,503,280 |
| 2024-12-02 | 2024-11-28 | 10.939 | 2,615,961 | -800 | 0.16% | 28,615,810 |
| 2024-11-29 | 2024-11-27 | 11.169 | 2,616,761 | -438,856 | 0.16% | 29,226,607 |
| 2024-11-28 | 2024-11-26 | 10.918 | 3,055,617 | +128,543 | 0.19% | 33,361,265 |
| 2024-11-27 | 2024-11-25 | 11.085 | 2,927,074 | +1,266,559 | 0.18% | 32,447,606 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,660,515 | -71,361 | 0.10% | 18,824,142 |
| 2024-11-25 | 2024-11-21 | 11.713 | 1,731,876 | -976,940 | 0.11% | 20,285,135 |
| 2024-11-22 | 2024-11-20 | 11.838 | 2,708,816 | +97,882 | 0.17% | 32,067,790 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,610,934 | +30,503 | 0.16% | 30,854,423 |
| 2024-11-20 | 2024-11-18 | 11.671 | 2,580,431 | +144,794 | 0.16% | 30,116,156 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,435,637 | +85,082 | 0.15% | 28,273,439 |
| 2024-11-18 | 2024-11-14 | 12.089 | 2,350,555 | +98,593 | 0.14% | 28,416,550 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,251,962 | +90,255 | 0.14% | 28,119,557 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,161,707 | -64,080 | 0.13% | 27,263,853 |
| 2024-11-13 | 2024-11-11 | 13.240 | 2,225,787 | -787,308 | 0.14% | 29,468,661 |
| 2024-11-12 | 2024-11-08 | 13.700 | 3,013,095 | +796,150 | 0.19% | 41,278,815 |
| 2024-11-11 | 2024-11-07 | 13.888 | 2,216,945 | +252,648 | 0.14% | 30,789,036 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,964,297 | -151,362 | 0.12% | 25,595,775 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,115,659 | +117,902 | 0.13% | 27,435,347 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,997,757 | +197,770 | 0.12% | 24,276,825 |
| 2024-11-05 | 2024-11-01 | 11.713 | 1,799,987 | -78,792 | 0.11% | 21,082,907 |
| 2024-11-04 | 2024-10-31 | 11.629 | 1,878,779 | +161,218 | 0.12% | 21,848,598 |
| 2024-11-01 | 2024-10-30 | 11.274 | 1,717,561 | -21,515 | 0.11% | 19,363,062 |
| 2024-10-31 | 2024-10-29 | 11.545 | 1,739,076 | -16,064 | 0.11% | 20,078,475 |
| 2024-10-30 | 2024-10-28 | 11.629 | 1,755,140 | -19,983,469 | 0.11% | 20,410,782 |
| 2024-10-29 | 2024-10-25 | 11.766 | 21,738,609 | -151,656 | 1.34% | 255,780,106 |
| 2024-10-28 | 2024-10-24 | 11.639 | 21,890,265 | +19,032,515 | 1.35% | 254,790,033 |
| 2024-10-25 | 2024-10-23 | 11.830 | 2,857,750 | -900,011 | 0.18% | 33,805,867 |
| 2024-10-24 | 2024-10-22 | 11.661 | 3,757,761 | +21,492 | 0.23% | 43,817,546 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,736,269 | -137,225 | 0.23% | 42,856,607 |
| 2024-10-22 | 2024-10-18 | 11.703 | 3,873,494 | +829,558 | 0.24% | 45,330,705 |
| 2024-10-21 | 2024-10-17 | 10.668 | 3,043,936 | +50,556 | 0.19% | 32,471,826 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,993,380 | +31,811 | 0.19% | 32,817,767 |
| 2024-10-17 | 2024-10-15 | 10.668 | 2,961,569 | -1,517,999 | 0.18% | 31,593,159 |
| 2024-10-16 | 2024-10-14 | 11.597 | 4,479,568 | -358,831 | 0.28% | 51,950,328 |
| 2024-10-15 | 2024-10-10 | 11.745 | 4,838,399 | +1,435,765 | 0.30% | 56,827,204 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,402,634 | -160,453 | 0.21% | 40,682,861 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,563,087 | -870,566 | 0.22% | 46,590,449 |
| 2024-10-09 | 2024-10-07 | 17.427 | 4,433,653 | +1,179,049 | 0.28% | 77,267,252 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,254,604 | +470,172 | 0.20% | 51,425,624 |
| 2024-10-07 | 2024-10-03 | 14.724 | 2,784,432 | +262,355 | 0.17% | 40,996,729 |
| 2024-10-04 | 2024-10-02 | 15.209 | 2,522,077 | +126,301 | 0.16% | 38,359,298 |
| 2024-10-03 | 2024-09-30 | 11.386 | 2,395,776 | +43,977 | 0.15% | 27,278,142 |
| 2024-10-02 | 2024-09-27 | 9.601 | 2,351,799 | -149,064 | 0.15% | 22,579,478 |
| 2024-09-30 | 2024-09-26 | 8.650 | 2,500,863 | +21,208 | 0.16% | 21,633,342 |
| 2024-09-27 | 2024-09-25 | 8.080 | 2,479,655 | -41,848 | 0.15% | 20,035,608 |
| 2024-09-26 | 2024-09-24 | 7.848 | 2,521,503 | +80,309 | 0.16% | 19,787,828 |
| 2024-09-25 | 2024-09-23 | 7.320 | 2,441,194 | -94,498 | 0.15% | 17,868,387 |
| 2024-09-24 | 2024-09-20 | 7.288 | 2,535,692 | +91,637 | 0.16% | 18,479,721 |
| 2024-09-23 | 2024-09-19 | 7.351 | 2,444,055 | -39,901 | 0.15% | 17,966,771 |
| 2024-09-20 | 2024-09-17 | 6.992 | 2,483,956 | -50,747 | 0.15% | 17,368,076 |
| 2024-09-19 | 2024-09-16 | 7.024 | 2,534,703 | +31,528 | 0.16% | 17,803,219 |
| 2024-09-17 | 2024-09-13 | 7.224 | 2,503,175 | +1,366 | 0.16% | 18,084,110 |
| 2024-09-16 | 2024-09-12 | 7.172 | 2,501,809 | +113,609 | 0.16% | 17,942,120 |
| 2024-09-13 | 2024-09-11 | 7.098 | 2,388,200 | -3,787 | 0.15% | 16,950,784 |
| 2024-09-12 | 2024-09-10 | 7.066 | 2,391,987 | +2,746 | 0.15% | 16,901,870 |
| 2024-09-11 | 2024-09-09 | 7.013 | 2,389,241 | -62,488 | 0.15% | 16,756,290 |
| 2024-09-10 | 2024-09-05 | 7.151 | 2,451,729 | -2,955,126 | 0.15% | 17,531,172 |
| 2024-09-09 | 2024-09-04 | 6.950 | 5,406,855 | -2,835,953 | 0.34% | 37,576,856 |
| 2024-09-05 | 2024-09-03 | 7.087 | 8,242,808 | +530,453 | 0.51% | 58,418,113 |
| 2024-09-04 | 2024-09-02 | 6.781 | 7,712,355 | +40,304 | 0.48% | 52,296,408 |
| 2024-09-03 | 2024-08-30 | 6.601 | 7,672,051 | +1,161,469 | 0.48% | 50,645,553 |
| 2024-09-02 | 2024-08-29 | 6.559 | 6,510,582 | +1,132,454 | 0.40% | 42,703,280 |
| 2024-08-30 | 2024-08-28 | 6.548 | 5,378,128 | -41,500 | 0.33% | 35,218,645 |
| 2024-08-29 | 2024-08-27 | 6.644 | 5,419,628 | -259,797 | 0.34% | 36,005,591 |
| 2024-08-28 | 2024-08-26 | 6.707 | 5,679,425 | +331,632 | 0.35% | 38,091,486 |
| 2024-08-27 | 2024-08-23 | 6.707 | 5,347,793 | -1,322,966 | 0.33% | 35,867,255 |
| 2024-08-26 | 2024-08-22 | 6.654 | 6,670,759 | -26,317 | 0.41% | 44,388,004 |
| 2024-08-23 | 2024-08-21 | 6.802 | 6,697,076 | -2,185 | 0.42% | 45,553,412 |
| 2024-08-22 | 2024-08-20 | 6.844 | 6,699,261 | +614,841 | 0.42% | 45,851,308 |
| 2024-08-21 | 2024-08-19 | 6.791 | 6,084,420 | -1,289,736 | 0.38% | 41,321,871 |
| 2024-08-20 | 2024-08-16 | 6.739 | 7,374,156 | +2,609,404 | 0.46% | 49,691,582 |
| 2024-08-19 | 2024-08-15 | 6.739 | 4,764,752 | -3,244,190 | 0.30% | 32,107,819 |
| 2024-08-16 | 2024-08-14 | 6.728 | 8,008,942 | -2,040,779 | 0.50% | 53,884,568 |
| 2024-08-15 | 2024-08-13 | 6.760 | 10,049,721 | +5,596,896 | 0.62% | 67,933,470 |
| 2024-08-14 | 2024-08-12 | 6.760 | 4,452,825 | -344,527 | 0.28% | 30,099,926 |
| 2024-08-13 | 2024-08-09 | 6.908 | 4,797,352 | +14,867 | 0.30% | 33,138,218 |
| 2024-08-12 | 2024-08-08 | 7.003 | 4,782,485 | +20,008 | 0.30% | 33,490,140 |
| 2024-08-09 | 2024-08-07 | 6.950 | 4,762,477 | +169,919 | 0.30% | 33,098,522 |
| 2024-08-08 | 2024-08-06 | 6.950 | 4,592,558 | -96,004 | 0.29% | 31,917,610 |
| 2024-08-07 | 2024-08-05 | 6.950 | 4,688,562 | +81,991 | 0.29% | 32,584,824 |
| 2024-08-06 | 2024-08-02 | 7.055 | 4,606,571 | +106,040 | 0.29% | 32,501,548 |
| 2024-08-05 | 2024-08-01 | 7.151 | 4,500,531 | -226,974 | 0.28% | 32,181,201 |
| 2024-08-02 | 2024-07-31 | 7.098 | 4,727,505 | -91,985 | 0.29% | 33,554,525 |
| 2024-08-01 | 2024-07-30 | 6.781 | 4,819,490 | +319,193 | 0.30% | 32,680,292 |
| 2024-07-31 | 2024-07-29 | 7.013 | 4,500,297 | -2,096,968 | 0.28% | 31,561,605 |
| 2024-07-30 | 2024-07-26 | 7.151 | 6,597,265 | +1,715,380 | 0.41% | 47,173,969 |
| 2024-07-29 | 2024-07-25 | 6.844 | 4,881,885 | -427,894 | 0.30% | 33,412,762 |
| 2024-07-26 | 2024-07-24 | 7.024 | 5,309,779 | -328,361 | 0.33% | 37,294,768 |
| 2024-07-25 | 2024-07-23 | 6.971 | 5,638,140 | +317,380 | 0.35% | 39,303,354 |
| 2024-07-24 | 2024-07-22 | 7.151 | 5,320,760 | -43,277 | 0.33% | 38,046,276 |
| 2024-07-23 | 2024-07-19 | 7.140 | 5,364,037 | +962,482 | 0.33% | 38,299,075 |
| 2024-07-22 | 2024-07-18 | 7.224 | 4,401,555 | -327,104 | 0.27% | 31,798,897 |
| 2024-07-19 | 2024-07-17 | 7.203 | 4,728,659 | -116,455 | 0.29% | 34,062,161 |
| 2024-07-18 | 2024-07-16 | 7.077 | 4,845,114 | -214,584 | 0.30% | 34,286,932 |
| 2024-07-17 | 2024-07-15 | 7.013 | 5,059,698 | -388,230 | 0.31% | 35,484,811 |
| 2024-07-16 | 2024-07-12 | 6.918 | 5,447,928 | +175,908 | 0.34% | 37,689,683 |
| 2024-07-15 | 2024-07-11 | 6.950 | 5,272,020 | +504,378 | 0.33% | 36,639,772 |
| 2024-07-12 | 2024-07-10 | 6.675 | 4,767,642 | -293,590 | 0.30% | 31,825,156 |
| 2024-07-11 | 2024-07-09 | 6.570 | 5,061,232 | -166,899 | 0.31% | 33,250,368 |
| 2024-07-10 | 2024-07-08 | 6.453 | 5,228,131 | -98,513 | 0.32% | 33,739,411 |
| 2024-07-09 | 2024-07-05 | 6.601 | 5,326,644 | +498,102 | 0.33% | 35,162,805 |
| 2024-07-08 | 2024-07-04 | 6.770 | 4,828,542 | -153,467 | 0.30% | 32,690,673 |
| 2024-07-05 | 2024-07-03 | 6.865 | 4,982,009 | +158,302 | 0.31% | 34,203,274 |
| 2024-07-04 | 2024-07-02 | 6.717 | 4,823,707 | +308,302 | 0.30% | 32,403,197 |
| 2024-07-03 | 2024-06-28 | 6.834 | 4,515,405 | +137,567 | 0.28% | 30,856,795 |
| 2024-07-02 | 2024-06-27 | 6.886 | 4,377,838 | +115,384 | 0.27% | 30,147,903 |
| 2024-06-28 | 2024-06-26 | 6.939 | 4,262,454 | +1,183,507 | 0.26% | 29,578,415 |
| 2024-06-27 | 2024-06-25 | 6.865 | 3,078,947 | -260,838 | 0.19% | 21,138,073 |
| 2024-06-26 | 2024-06-24 | 7.003 | 3,339,785 | +394,618 | 0.21% | 23,387,395 |
| 2024-06-25 | 2024-06-21 | 7.077 | 2,945,167 | -161,277 | 0.18% | 20,841,768 |
| 2024-06-24 | 2024-06-20 | 7.235 | 3,106,444 | -423,212 | 0.19% | 22,475,218 |
| 2024-06-21 | 2024-06-19 | 7.404 | 3,529,656 | +497,242 | 0.22% | 26,133,659 |
| 2024-06-20 | 2024-06-18 | 7.320 | 3,032,414 | -125,819 | 0.19% | 22,195,838 |
| 2024-06-19 | 2024-06-17 | 7.298 | 3,158,233 | +67,045 | 0.20% | 23,050,059 |
| 2024-06-18 | 2024-06-14 | 7.404 | 3,091,188 | -66,085 | 0.19% | 22,887,231 |
| 2024-06-17 | 2024-06-13 | 7.288 | 3,157,273 | +15,787 | 0.20% | 23,009,705 |
| 2024-06-14 | 2024-06-12 | 7.267 | 3,141,486 | +55,147 | 0.19% | 22,828,290 |
| 2024-06-13 | 2024-06-11 | 7.214 | 3,086,339 | -180,844 | 0.19% | 22,264,562 |
| 2024-06-12 | 2024-06-07 | 7.478 | 3,267,183 | -330,633 | 0.20% | 24,431,860 |
| 2024-06-11 | 2024-06-06 | 7.425 | 3,597,816 | +81,045 | 0.22% | 26,714,318 |
| 2024-06-07 | 2024-06-05 | 7.415 | 3,516,771 | +40,333 | 0.22% | 26,075,403 |
| 2024-06-06 | 2024-06-04 | 7.436 | 3,476,438 | -62,867 | 0.22% | 25,849,787 |
| 2024-06-05 | 2024-06-03 | 7.404 | 3,539,305 | -47,883 | 0.22% | 26,205,100 |
| 2024-06-04 | 2024-05-31 | 7.478 | 3,587,188 | +502,363 | 0.22% | 26,824,845 |
| 2024-06-03 | 2024-05-30 | 7.626 | 3,084,825 | -113,046 | 0.19% | 23,524,346 |
| 2024-05-31 | 2024-05-29 | 7.774 | 3,197,871 | -34,084 | 0.20% | 24,859,282 |
| 2024-05-30 | 2024-05-28 | 7.996 | 3,231,955 | +31,045 | 0.20% | 25,841,101 |
| 2024-05-29 | 2024-05-27 | 7.996 | 3,200,910 | +32,389 | 0.20% | 25,592,880 |
| 2024-05-28 | 2024-05-24 | 8.698 | 3,168,521 | +120,999 | 0.20% | 27,558,437 |
| 2024-05-27 | 2024-05-23 | 8.973 | 3,047,522 | -780,679 | 0.19% | 27,345,902 |
| 2024-05-24 | 2024-05-22 | 9.425 | 3,828,201 | +1,140,287 | 0.25% | 36,081,272 |
| 2024-05-23 | 2024-05-21 | 9.326 | 2,687,914 | -13,879 | 0.17% | 25,067,252 |
| 2024-05-22 | 2024-05-20 | 9.646 | 2,701,793 | -20,139 | 0.18% | 26,060,402 |
| 2024-05-21 | 2024-05-17 | 9.568 | 2,721,932 | -30,981 | 0.18% | 26,044,618 |
| 2024-05-20 | 2024-05-16 | 9.260 | 2,752,913 | +48,164 | 0.18% | 25,491,346 |
| 2024-05-17 | 2024-05-14 | 9.061 | 2,704,749 | -73,470 | 0.18% | 24,508,672 |
| 2024-05-16 | 2024-05-13 | 9.227 | 2,778,219 | +138,796 | 0.18% | 25,633,796 |
| 2024-05-14 | 2024-05-10 | 9.039 | 2,639,423 | -136,679 | 0.17% | 23,858,539 |
| 2024-05-13 | 2024-05-09 | 8.720 | 2,776,102 | +35,289 | 0.18% | 24,206,550 |
| 2024-05-10 | 2024-05-08 | 8.576 | 2,740,813 | -58,764 | 0.18% | 23,506,068 |
| 2024-05-09 | 2024-05-07 | 8.896 | 2,799,577 | +15,513 | 0.18% | 24,905,023 |
| 2024-05-08 | 2024-05-06 | 8.896 | 2,784,064 | +114,533 | 0.18% | 24,767,019 |
| 2024-05-07 | 2024-05-03 | 8.731 | 2,669,531 | +81,825 | 0.17% | 23,306,719 |
| 2024-05-06 | 2024-05-02 | 8.742 | 2,587,706 | -635,759 | 0.17% | 22,620,860 |
| 2024-05-03 | 2024-04-30 | 8.642 | 3,223,465 | +588,196 | 0.21% | 27,858,647 |
| 2024-05-02 | 2024-04-29 | 8.775 | 2,635,269 | -200,662 | 0.17% | 23,123,790 |
| 2024-04-30 | 2024-04-26 | 8.775 | 2,835,931 | +37,466 | 0.18% | 24,884,546 |
| 2024-04-29 | 2024-04-25 | 8.246 | 2,798,465 | +40,821 | 0.18% | 23,075,040 |
| 2024-04-26 | 2024-04-24 | 8.213 | 2,757,644 | -82,892 | 0.18% | 22,647,250 |
| 2024-04-25 | 2024-04-23 | 8.091 | 2,840,536 | +168,410 | 0.18% | 22,983,563 |
| 2024-04-24 | 2024-04-22 | 8.102 | 2,672,126 | -144,894 | 0.17% | 21,650,367 |
| 2024-04-23 | 2024-04-19 | 8.036 | 2,817,020 | +58,239 | 0.18% | 22,638,021 |
| 2024-04-22 | 2024-04-18 | 8.124 | 2,758,781 | -111,580 | 0.18% | 22,413,295 |
| 2024-04-19 | 2024-04-17 | 8.102 | 2,870,361 | +201,750 | 0.19% | 23,256,527 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,668,611 | -70,485 | 0.17% | 21,210,042 |
| 2024-04-17 | 2024-04-15 | 8.235 | 2,739,096 | -26,670 | 0.18% | 22,555,313 |
| 2024-04-16 | 2024-04-12 | 8.168 | 2,765,766 | +47,988 | 0.18% | 22,591,998 |
| 2024-04-15 | 2024-04-11 | 8.576 | 2,717,778 | -145,416 | 0.18% | 23,308,513 |
| 2024-04-12 | 2024-04-10 | 8.676 | 2,863,194 | +89,808 | 0.19% | 24,839,709 |
| 2024-04-11 | 2024-04-09 | 8.653 | 2,773,386 | +1,632 | 0.18% | 23,999,432 |
| 2024-04-10 | 2024-04-08 | 8.598 | 2,771,754 | -86,848 | 0.18% | 23,832,537 |
| 2024-04-09 | 2024-04-05 | 8.334 | 2,858,602 | +42,618 | 0.19% | 23,823,002 |
| 2024-04-08 | 2024-04-03 | 8.808 | 2,815,984 | -79,376 | 0.18% | 24,802,643 |
| 2024-04-05 | 2024-04-02 | 8.962 | 2,895,360 | -114,646 | 0.19% | 25,948,611 |
| 2024-04-03 | 2024-03-28 | 8.918 | 3,010,006 | -61,505 | 0.19% | 26,843,360 |
| 2024-04-02 | 2024-03-27 | 8.907 | 3,071,511 | -150,492 | 0.20% | 27,358,005 |
| 2024-03-28 | 2024-03-26 | 9.072 | 3,222,003 | +72,209 | 0.21% | 29,231,208 |
| 2024-03-27 | 2024-03-25 | 9.083 | 3,149,794 | +100,875 | 0.20% | 28,610,823 |
| 2024-03-26 | 2024-03-22 | 9.359 | 3,048,919 | -122,391 | 0.20% | 28,534,783 |
| 2024-03-25 | 2024-03-21 | 9.513 | 3,171,310 | +82,817 | 0.21% | 30,169,665 |
| 2024-03-22 | 2024-03-20 | 9.436 | 3,088,493 | +6,169 | 0.20% | 29,143,478 |
| 2024-03-21 | 2024-03-19 | 9.491 | 3,082,324 | -3,538 | 0.20% | 29,255,157 |
| 2024-03-20 | 2024-03-18 | 9.789 | 3,085,862 | +30,298 | 0.20% | 30,207,199 |
| 2024-03-19 | 2024-03-15 | 9.579 | 3,055,564 | -53,165 | 0.20% | 29,270,636 |
| 2024-03-18 | 2024-03-14 | 9.866 | 3,108,729 | +22,316 | 0.20% | 30,670,926 |
| 2024-03-15 | 2024-03-13 | 9.943 | 3,086,413 | +63,501 | 0.20% | 30,688,918 |
| 2024-03-14 | 2024-03-12 | 9.987 | 3,022,912 | +44,051 | 0.20% | 30,190,805 |
| 2024-03-13 | 2024-03-11 | 9.668 | 2,978,861 | +4,535 | 0.19% | 28,798,564 |
| 2024-03-12 | 2024-03-08 | 9.657 | 2,974,326 | +97,217 | 0.19% | 28,721,933 |
| 2024-03-11 | 2024-03-07 | 9.359 | 2,877,109 | -72,935 | 0.19% | 26,926,816 |
| 2024-03-08 | 2024-03-06 | 9.348 | 2,950,044 | -27,940 | 0.19% | 27,576,893 |
| 2024-03-07 | 2024-03-05 | 9.238 | 2,977,984 | +22,679 | 0.19% | 27,509,796 |
| 2024-03-06 | 2024-03-04 | 9.469 | 2,955,305 | +20,501 | 0.19% | 27,984,430 |
| 2024-03-05 | 2024-03-01 | 9.480 | 2,934,804 | -222,178 | 0.19% | 27,822,653 |
| 2024-03-04 | 2024-02-29 | 9.304 | 3,156,982 | +20,139 | 0.20% | 29,372,137 |
| 2024-03-01 | 2024-02-28 | 9.282 | 3,136,843 | +88,900 | 0.20% | 29,115,608 |
| 2024-02-29 | 2024-02-27 | 9.381 | 3,047,943 | -48,986 | 0.20% | 28,592,847 |
| 2024-02-28 | 2024-02-26 | 9.282 | 3,096,929 | -42,437 | 0.20% | 28,745,134 |
| 2024-02-27 | 2024-02-23 | 9.403 | 3,139,366 | +14,262 | 0.20% | 29,519,702 |
| 2024-02-26 | 2024-02-22 | 9.370 | 3,125,104 | +65,746 | 0.20% | 29,282,247 |
| 2024-02-23 | 2024-02-21 | 9.238 | 3,059,358 | -2,177 | 0.20% | 28,261,507 |
| 2024-02-22 | 2024-02-20 | 9.050 | 3,061,535 | +107,091 | 0.20% | 27,707,885 |
| 2024-02-21 | 2024-02-19 | 8.841 | 2,954,444 | -53,432 | 0.19% | 26,119,877 |
| 2024-02-20 | 2024-02-16 | 8.962 | 3,007,876 | +62,231 | 0.19% | 26,956,994 |
| 2024-02-19 | 2024-02-15 | 8.334 | 2,945,645 | +104,231 | 0.19% | 24,548,400 |
| 2024-02-16 | 2024-02-14 | 8.433 | 2,841,414 | -187,235 | 0.18% | 23,961,662 |
| 2024-02-15 | 2024-02-09 | 8.422 | 3,028,649 | +96,891 | 0.20% | 25,507,230 |
| 2024-02-14 | 2024-02-07 | 8.709 | 2,931,758 | -89,717 | 0.19% | 25,531,493 |
| 2024-02-08 | 2024-02-06 | 8.499 | 3,021,475 | -127,767 | 0.20% | 25,679,962 |
| 2024-02-07 | 2024-02-05 | 8.047 | 3,149,242 | +112,486 | 0.20% | 25,342,525 |
| 2024-02-06 | 2024-02-02 | 8.246 | 3,036,756 | +57,669 | 0.20% | 25,039,894 |
| 2024-02-05 | 2024-02-01 | 8.510 | 2,979,087 | -165,029 | 0.19% | 25,352,540 |
| 2024-02-02 | 2024-01-31 | 8.642 | 3,144,116 | +35,971 | 0.20% | 27,172,877 |
| 2024-02-01 | 2024-01-30 | 8.819 | 3,108,145 | +195,582 | 0.20% | 27,410,203 |
| 2024-01-31 | 2024-01-29 | 9.172 | 2,912,563 | -63,464 | 0.19% | 26,712,814 |
| 2024-01-30 | 2024-01-26 | 9.161 | 2,976,027 | +48,441 | 0.19% | 27,262,073 |
| 2024-01-29 | 2024-01-25 | 9.227 | 2,927,586 | +138,377 | 0.19% | 27,011,961 |
| 2024-01-26 | 2024-01-24 | 8.984 | 2,789,209 | -233,410 | 0.18% | 25,058,765 |
| 2024-01-25 | 2024-01-23 | 8.477 | 3,022,619 | +115,757 | 0.20% | 25,623,045 |
| 2024-01-24 | 2024-01-22 | 8.279 | 2,906,862 | -11,793 | 0.19% | 24,064,971 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,918,655 | +136,980 | 0.19% | 24,999,123 |
| 2024-01-22 | 2024-01-18 | 8.709 | 2,781,675 | -240,304 | 0.18% | 24,224,480 |
| 2024-01-19 | 2024-01-17 | 8.642 | 3,021,979 | -234,045 | 0.20% | 26,117,313 |
| 2024-01-18 | 2024-01-16 | 9.150 | 3,256,024 | +371,531 | 0.21% | 29,791,110 |
| 2024-01-17 | 2024-01-15 | 9.326 | 2,884,493 | -32,394 | 0.19% | 26,900,531 |
| 2024-01-16 | 2024-01-12 | 9.205 | 2,916,887 | -1,083,899 | 0.19% | 26,848,936 |
| 2024-01-15 | 2024-01-11 | 9.238 | 4,000,786 | +153,490 | 0.26% | 36,958,159 |
| 2024-01-12 | 2024-01-10 | 9.183 | 3,847,296 | +103,346 | 0.25% | 35,328,207 |
| 2024-01-11 | 2024-01-09 | 9.337 | 3,743,950 | +91,957 | 0.24% | 34,957,023 |
| 2024-01-10 | 2024-01-08 | 9.304 | 3,651,993 | +116,518 | 0.24% | 33,977,653 |
| 2024-01-09 | 2024-01-05 | 9.910 | 3,535,475 | -64,226 | 0.23% | 35,037,124 |
| 2024-01-08 | 2024-01-04 | 9.932 | 3,599,701 | -87,918 | 0.23% | 35,752,977 |
| 2024-01-05 | 2024-01-03 | 10.120 | 3,687,619 | +130,655 | 0.24% | 37,317,257 |
| 2024-01-04 | 2024-01-02 | 10.098 | 3,556,964 | +55,856 | 0.23% | 35,916,659 |
| 2024-01-03 | 2023-12-29 | 10.296 | 3,501,108 | +170,005 | 0.23% | 36,047,353 |
| 2024-01-02 | 2023-12-28 | 10.296 | 3,331,103 | +102,121 | 0.22% | 34,296,984 |
| 2023-12-29 | 2023-12-27 | 9.833 | 3,228,982 | -46,959 | 0.21% | 31,750,566 |
| 2023-12-28 | 2023-12-22 | 9.756 | 3,275,941 | +75,863 | 0.21% | 31,959,526 |
| 2023-12-27 | 2023-12-21 | 9.844 | 3,200,078 | -387,474 | 0.21% | 31,501,629 |
| 2023-12-22 | 2023-12-20 | 9.921 | 3,587,552 | +242,353 | 0.23% | 35,592,763 |
| 2023-12-21 | 2023-12-19 | 10.009 | 3,345,199 | -73,298 | 0.22% | 33,483,342 |
| 2023-12-20 | 2023-12-18 | 10.076 | 3,418,497 | +346,587 | 0.22% | 34,443,113 |
| 2023-12-19 | 2023-12-15 | 10.384 | 3,071,910 | +218,260 | 0.20% | 31,899,244 |
| 2023-12-18 | 2023-12-14 | 10.186 | 2,853,650 | -36,704 | 0.18% | 29,066,562 |
| 2023-12-15 | 2023-12-13 | 10.175 | 2,890,354 | -121,802 | 0.19% | 29,408,558 |
| 2023-12-14 | 2023-12-12 | 10.450 | 3,012,156 | +370,962 | 0.20% | 31,477,975 |
| 2023-12-13 | 2023-12-11 | 10.605 | 2,641,194 | +47,807 | 0.17% | 28,008,920 |
| 2023-12-12 | 2023-12-08 | 10.660 | 2,593,387 | -340,998 | 0.17% | 27,644,886 |
| 2023-12-11 | 2023-12-07 | 10.649 | 2,934,385 | +338,831 | 0.19% | 31,247,495 |
| 2023-12-08 | 2023-12-06 | 10.693 | 2,595,554 | -728,658 | 0.17% | 27,753,822 |
| 2023-12-07 | 2023-12-05 | 10.550 | 3,324,212 | -103,130 | 0.22% | 35,068,860 |
| 2023-12-06 | 2023-12-04 | 10.748 | 3,427,342 | +221,345 | 0.22% | 36,836,898 |
| 2023-12-05 | 2023-12-01 | 10.847 | 3,205,997 | -10,342 | 0.21% | 34,775,966 |
| 2023-12-04 | 2023-11-30 | 10.770 | 3,216,339 | +871,576 | 0.21% | 34,639,959 |
| 2023-12-01 | 2023-11-29 | 10.539 | 2,344,763 | -143,928 | 0.15% | 24,710,290 |
| 2023-11-30 | 2023-11-28 | 11.222 | 2,488,691 | +120,651 | 0.16% | 27,927,994 |
| 2023-11-29 | 2023-11-27 | 11.200 | 2,368,040 | -51,163 | 0.15% | 26,521,845 |
| 2023-11-28 | 2023-11-24 | 11.376 | 2,419,203 | -76,299 | 0.16% | 27,521,557 |
| 2023-11-27 | 2023-11-23 | 11.487 | 2,495,502 | -52,433 | 0.16% | 28,664,649 |
| 2023-11-24 | 2023-11-22 | 11.398 | 2,547,935 | +126,819 | 0.17% | 29,042,224 |
| 2023-11-23 | 2023-11-21 | 11.376 | 2,421,116 | -250,101 | 0.16% | 27,543,320 |
| 2023-11-22 | 2023-11-20 | 11.288 | 2,671,217 | +260,116 | 0.17% | 30,152,972 |
| 2023-11-21 | 2023-11-17 | 11.266 | 2,411,101 | -176,894 | 0.16% | 27,163,598 |
| 2023-11-20 | 2023-11-16 | 11.200 | 2,587,995 | -552,107 | 0.17% | 28,985,322 |
| 2023-11-17 | 2023-11-15 | 11.200 | 3,140,102 | +105,785 | 0.20% | 35,168,873 |
| 2023-11-16 | 2023-11-14 | 11.090 | 3,034,317 | +520,831 | 0.20% | 33,649,601 |
| 2023-11-15 | 2023-11-13 | 11.013 | 2,513,486 | +45,720 | 0.16% | 27,679,800 |
| 2023-11-14 | 2023-11-10 | 10.979 | 2,467,766 | +6,634 | 0.16% | 27,094,698 |
| 2023-11-13 | 2023-11-09 | 11.134 | 2,461,132 | +45,823 | 0.16% | 27,401,685 |
| 2023-11-10 | 2023-11-08 | 11.266 | 2,415,309 | -50,938 | 0.16% | 27,211,005 |
| 2023-11-09 | 2023-11-07 | 11.354 | 2,466,247 | -565,521 | 0.16% | 28,002,370 |
| 2023-11-08 | 2023-11-06 | 11.553 | 3,031,768 | -7,711 | 0.20% | 35,025,008 |
| 2023-11-07 | 2023-11-03 | 11.178 | 3,039,479 | +153,923 | 0.20% | 33,974,893 |
| 2023-11-06 | 2023-11-02 | 10.968 | 2,885,556 | -277,224 | 0.19% | 31,649,990 |
| 2023-11-03 | 2023-11-01 | 10.979 | 3,162,780 | -121,014 | 0.20% | 34,725,565 |
| 2023-11-02 | 2023-10-31 | 11.222 | 3,283,794 | +736,081 | 0.21% | 36,850,610 |
| 2023-11-01 | 2023-10-30 | 10.946 | 2,547,713 | +98,335 | 0.17% | 27,888,217 |
| 2023-10-31 | 2023-10-27 | 11.046 | 2,449,378 | -386,819 | 0.16% | 27,054,812 |
| 2023-10-30 | 2023-10-26 | 10.836 | 2,836,197 | +315,017 | 0.18% | 30,733,421 |
| 2023-10-27 | 2023-10-25 | 10.814 | 2,521,180 | -44,368 | 0.16% | 27,264,269 |
| 2023-10-26 | 2023-10-24 | 10.770 | 2,565,548 | -223,342 | 0.17% | 27,630,943 |
| 2023-10-25 | 2023-10-20 | 10.880 | 2,788,890 | +300,811 | 0.18% | 30,343,770 |
| 2023-10-24 | 2023-10-19 | 10.858 | 2,488,079 | -278,232 | 0.16% | 27,016,021 |
| 2023-10-20 | 2023-10-18 | 11.200 | 2,766,311 | +244,329 | 0.18% | 30,982,446 |
| 2023-10-19 | 2023-10-17 | 10.902 | 2,521,982 | -68,632 | 0.16% | 27,495,351 |
| 2023-10-18 | 2023-10-16 | 10.726 | 2,590,614 | +7,131 | 0.17% | 27,786,672 |
| 2023-10-17 | 2023-10-13 | 11.046 | 2,583,483 | -75,530 | 0.17% | 28,536,081 |
| 2023-10-16 | 2023-10-12 | 11.310 | 2,659,013 | -69,125 | 0.17% | 30,073,835 |
| 2023-10-13 | 2023-10-11 | 11.222 | 2,728,138 | +102,508 | 0.18% | 30,615,059 |
| 2023-10-12 | 2023-10-10 | 11.200 | 2,625,630 | -87,993 | 0.17% | 29,406,831 |
| 2023-10-11 | 2023-10-09 | 11.134 | 2,713,623 | -95,294 | 0.18% | 30,212,863 |
| 2023-10-10 | 2023-10-06 | 11.156 | 2,808,917 | +2,930 | 0.18% | 31,335,773 |
| 2023-10-09 | 2023-10-05 | 11.001 | 2,805,987 | +202,658 | 0.18% | 30,870,040 |
| 2023-10-06 | 2023-10-04 | 11.046 | 2,603,329 | +26,010 | 0.17% | 28,755,291 |
| 2023-10-05 | 2023-10-03 | 11.266 | 2,577,319 | +73,395 | 0.17% | 29,036,219 |
| 2023-10-04 | 2023-09-29 | 11.597 | 2,503,924 | -233,673 | 0.16% | 29,037,410 |
| 2023-10-03 | 2023-09-28 | 11.509 | 2,737,597 | -225,203 | 0.18% | 31,505,836 |
| 2023-09-29 | 2023-09-27 | 11.729 | 2,962,800 | +386,448 | 0.19% | 34,750,812 |
| 2023-09-28 | 2023-09-26 | 11.619 | 2,576,352 | +6,895 | 0.17% | 29,934,141 |
| 2023-09-27 | 2023-09-25 | 11.619 | 2,569,457 | -20,093 | 0.17% | 29,854,030 |
| 2023-09-26 | 2023-09-22 | 12.126 | 2,589,550 | +92,167 | 0.17% | 31,400,602 |
| 2023-09-25 | 2023-09-21 | 11.950 | 2,497,383 | -86,815 | 0.16% | 29,842,515 |
| 2023-09-22 | 2023-09-20 | 11.883 | 2,584,198 | +86,815 | 0.17% | 30,708,991 |
| 2023-09-21 | 2023-09-19 | 11.994 | 2,497,383 | +4,779 | 0.16% | 29,952,635 |
| 2023-09-20 | 2023-09-18 | 11.950 | 2,492,604 | -147,865 | 0.16% | 29,785,409 |
| 2023-09-19 | 2023-09-15 | 12.214 | 2,640,469 | +154,578 | 0.17% | 32,250,899 |
| 2023-09-18 | 2023-09-14 | 12.170 | 2,485,891 | -61,867 | 0.16% | 30,253,258 |
| 2023-09-15 | 2023-09-13 | 12.104 | 2,547,758 | +45,539 | 0.17% | 30,837,667 |
| 2023-09-14 | 2023-09-12 | 12.280 | 2,502,219 | -197,578 | 0.16% | 30,727,802 |
| 2023-09-13 | 2023-09-11 | 12.324 | 2,699,797 | +196,554 | 0.17% | 33,273,149 |
| 2023-09-12 | 2023-09-07 | 12.214 | 2,503,243 | -61,867 | 0.16% | 30,574,810 |
| 2023-09-11 | 2023-09-06 | 12.302 | 2,565,110 | +360,456 | 0.17% | 31,556,671 |
| 2023-09-07 | 2023-09-05 | 12.368 | 2,204,654 | -64,680 | 0.14% | 27,268,063 |
| 2023-09-06 | 2023-09-04 | 12.655 | 2,269,334 | -582,445 | 0.15% | 28,718,470 |
| 2023-09-05 | 2023-08-31 | 12.346 | 2,851,779 | +281,580 | 0.18% | 35,209,097 |
| 2023-09-04 | 2023-08-30 | 12.457 | 2,570,199 | +303,986 | 0.17% | 32,015,935 |
| 2023-08-31 | 2023-08-29 | 12.765 | 2,266,213 | +93,126 | 0.15% | 28,928,791 |
| 2023-08-30 | 2023-08-28 | 12.633 | 2,173,087 | -28,242 | 0.14% | 27,452,552 |
| 2023-08-29 | 2023-08-25 | 12.501 | 2,201,329 | +11,340 | 0.14% | 27,518,135 |
| 2023-08-28 | 2023-08-24 | 12.324 | 2,189,989 | -185,518 | 0.14% | 26,990,115 |
| 2023-08-25 | 2023-08-23 | 12.104 | 2,375,507 | -103,921 | 0.15% | 28,752,767 |
| 2023-08-24 | 2023-08-22 | 12.368 | 2,479,428 | -464,461 | 0.16% | 30,666,580 |
| 2023-08-23 | 2023-08-21 | 12.214 | 2,943,889 | -418,014 | 0.19% | 35,956,895 |
| 2023-08-22 | 2023-08-18 | 12.765 | 3,361,903 | +413,246 | 0.22% | 42,915,555 |
| 2023-08-21 | 2023-08-17 | 13.096 | 2,948,657 | -591,374 | 0.19% | 38,615,502 |
| 2023-08-18 | 2023-08-16 | 13.008 | 3,540,031 | +1,010,051 | 0.23% | 46,047,925 |
| 2023-08-17 | 2023-08-15 | 13.206 | 2,529,980 | -120,137 | 0.16% | 33,411,417 |
| 2023-08-16 | 2023-08-14 | 13.140 | 2,650,117 | -59,842 | 0.17% | 34,822,688 |
| 2023-08-15 | 2023-08-11 | 13.383 | 2,709,959 | +64,227 | 0.18% | 36,266,229 |
| 2023-08-14 | 2023-08-10 | 13.669 | 2,645,732 | +71,651 | 0.17% | 36,165,005 |
| 2023-08-11 | 2023-08-09 | 13.449 | 2,574,081 | -21,803 | 0.17% | 34,618,084 |
| 2023-08-10 | 2023-08-08 | 13.559 | 2,595,884 | -71,554 | 0.17% | 35,197,465 |
| 2023-08-09 | 2023-08-07 | 13.581 | 2,667,438 | -71,196 | 0.17% | 36,226,471 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,738,634 | +46,627 | 0.18% | 37,676,415 |
| 2023-08-07 | 2023-08-03 | 13.493 | 2,692,007 | -38,504 | 0.17% | 36,322,740 |
| 2023-08-04 | 2023-08-02 | 13.250 | 2,730,511 | +57,100 | 0.18% | 36,180,069 |
| 2023-08-03 | 2023-08-01 | 13.603 | 2,673,411 | -243,438 | 0.17% | 36,366,532 |
| 2023-08-02 | 2023-07-31 | 13.713 | 2,916,849 | -643,104 | 0.19% | 39,999,570 |
| 2023-08-01 | 2023-07-28 | 13.559 | 3,559,953 | +479,646 | 0.23% | 48,269,230 |
| 2023-07-31 | 2023-07-27 | 12.413 | 3,080,307 | -149,796 | 0.20% | 38,234,321 |
| 2023-07-28 | 2023-07-26 | 12.214 | 3,230,103 | +77,289 | 0.21% | 39,452,736 |
| 2023-07-27 | 2023-07-25 | 12.038 | 3,152,814 | +96,452 | 0.20% | 37,952,639 |
| 2023-07-26 | 2023-07-24 | 11.288 | 3,056,362 | +17,055 | 0.20% | 34,500,528 |
| 2023-07-25 | 2023-07-21 | 11.442 | 3,039,307 | -52,013 | 0.20% | 34,777,064 |
| 2023-07-24 | 2023-07-20 | 11.398 | 3,091,320 | -72,027 | 0.20% | 35,235,910 |
| 2023-07-21 | 2023-07-19 | 11.685 | 3,163,347 | +970,650 | 0.20% | 36,963,552 |
| 2023-07-20 | 2023-07-18 | 11.751 | 2,192,697 | -731,069 | 0.14% | 25,766,582 |
| 2023-07-19 | 2023-07-14 | 11.773 | 2,923,766 | -400,961 | 0.19% | 34,421,902 |
| 2023-07-18 | 2023-07-13 | 11.773 | 3,324,727 | +291,014 | 0.22% | 39,142,471 |
| 2023-07-14 | 2023-07-12 | 11.487 | 3,033,713 | -115,752 | 0.20% | 34,846,824 |
| 2023-07-13 | 2023-07-11 | 11.487 | 3,149,465 | -519,695 | 0.20% | 36,176,413 |
| 2023-07-12 | 2023-07-10 | 12.209 | 3,669,160 | -829,497 | 0.24% | 44,795,716 |
| 2023-07-11 | 2023-07-07 | 12.072 | 4,498,657 | +659,437 | 0.29% | 54,305,695 |
| 2023-07-10 | 2023-07-06 | 12.232 | 3,839,220 | +533,424 | 0.26% | 46,959,705 |
| 2023-07-07 | 2023-07-05 | 12.483 | 3,305,796 | +35,770 | 0.22% | 41,266,465 |
| 2023-07-06 | 2023-07-04 | 12.346 | 3,270,026 | +4,654 | 0.22% | 40,371,375 |
| 2023-07-05 | 2023-07-03 | 12.483 | 3,265,372 | -134,076 | 0.22% | 40,761,850 |
| 2023-07-04 | 2023-06-30 | 12.369 | 3,399,448 | -73,088 | 0.23% | 42,046,925 |
| 2023-07-03 | 2023-06-29 | 12.232 | 3,472,536 | +44,614 | 0.23% | 42,474,582 |
| 2023-06-30 | 2023-06-28 | 12.232 | 3,427,922 | -614,624 | 0.23% | 41,928,883 |
| 2023-06-29 | 2023-06-27 | 12.323 | 4,042,546 | -43,396 | 0.27% | 49,816,397 |
| 2023-06-28 | 2023-06-26 | 12.277 | 4,085,942 | +376,900 | 0.27% | 50,164,335 |
| 2023-06-27 | 2023-06-23 | 12.094 | 3,709,042 | -7,611 | 0.25% | 44,858,629 |
| 2023-06-26 | 2023-06-21 | 12.323 | 3,716,653 | +19,071 | 0.25% | 45,800,409 |
| 2023-06-23 | 2023-06-20 | 12.529 | 3,697,582 | -45,402 | 0.25% | 46,326,229 |
| 2023-06-21 | 2023-06-19 | 12.666 | 3,742,984 | -95,375 | 0.25% | 47,408,510 |
| 2023-06-20 | 2023-06-16 | 12.780 | 3,838,359 | +133,729 | 0.26% | 49,055,304 |
| 2023-06-19 | 2023-06-15 | 12.712 | 3,704,630 | -244,528 | 0.25% | 47,092,116 |
| 2023-06-16 | 2023-06-14 | 12.575 | 3,949,158 | +201,646 | 0.27% | 49,658,749 |
| 2023-06-15 | 2023-06-13 | 12.643 | 3,747,512 | +60,610 | 0.25% | 47,380,184 |
| 2023-06-14 | 2023-06-12 | 12.529 | 3,686,902 | -35,754 | 0.25% | 46,192,421 |
| 2023-06-13 | 2023-06-09 | 12.575 | 3,722,656 | +335,993 | 0.25% | 46,810,596 |
| 2023-06-12 | 2023-06-08 | 12.712 | 3,386,663 | +58,085 | 0.23% | 43,050,217 |
| 2023-06-09 | 2023-06-07 | 12.689 | 3,328,578 | -459,524 | 0.22% | 42,235,758 |
| 2023-06-08 | 2023-06-06 | 12.552 | 3,788,102 | -103,050 | 0.25% | 47,546,941 |
| 2023-06-07 | 2023-06-05 | 12.643 | 3,891,152 | -2,450 | 0.26% | 49,196,239 |
| 2023-06-06 | 2023-06-02 | 12.460 | 3,893,602 | +38,089 | 0.26% | 48,515,067 |
| 2023-06-05 | 2023-06-01 | 12.506 | 3,855,513 | +503,876 | 0.26% | 48,216,765 |
| 2023-06-02 | 2023-05-31 | 12.437 | 3,351,637 | +102,721 | 0.23% | 41,685,446 |
| 2023-06-01 | 2023-05-30 | 12.483 | 3,248,916 | +7,994 | 0.22% | 40,556,428 |
| 2023-05-31 | 2023-05-29 | 12.346 | 3,240,922 | +67,009 | 0.22% | 40,012,060 |
| 2023-05-30 | 2023-05-25 | 12.712 | 3,173,913 | -16,800 | 0.21% | 40,345,805 |
| 2023-05-29 | 2023-05-24 | 12.689 | 3,190,713 | -284,831 | 0.21% | 40,486,413 |
| 2023-05-25 | 2023-05-23 | 12.872 | 3,475,544 | -33,763 | 0.23% | 44,736,269 |
| 2023-05-24 | 2023-05-22 | 13.123 | 3,509,307 | +59,836 | 0.24% | 46,053,414 |
| 2023-05-23 | 2023-05-19 | 13.032 | 3,449,471 | -12,072 | 0.23% | 44,952,715 |
| 2023-05-22 | 2023-05-18 | 13.512 | 3,461,543 | -97,893 | 0.23% | 46,771,983 |
| 2023-05-19 | 2023-05-17 | 13.215 | 3,559,436 | +102,844 | 0.24% | 47,036,782 |
| 2023-05-18 | 2023-05-16 | 13.489 | 3,456,592 | -58,905 | 0.23% | 46,626,059 |
| 2023-05-17 | 2023-05-15 | 13.466 | 3,515,497 | +410,917 | 0.24% | 47,340,256 |
| 2023-05-16 | 2023-05-12 | 13.695 | 3,104,580 | -434,769 | 0.21% | 42,516,573 |
| 2023-05-15 | 2023-05-11 | 13.741 | 3,539,349 | -77,505 | 0.24% | 48,632,482 |
| 2023-05-12 | 2023-05-10 | 13.741 | 3,616,854 | +118,096 | 0.24% | 49,697,441 |
| 2023-05-11 | 2023-05-09 | 14.061 | 3,498,758 | +24,494 | 0.24% | 49,194,618 |
| 2023-05-10 | 2023-05-08 | 14.083 | 3,474,264 | -46,801 | 0.23% | 48,929,649 |
| 2023-05-09 | 2023-05-05 | 13.466 | 3,521,065 | -54,150 | 0.24% | 47,415,236 |
| 2023-05-08 | 2023-05-04 | 13.192 | 3,575,215 | +403,451 | 0.24% | 47,163,557 |
| 2023-05-05 | 2023-05-03 | 12.597 | 3,171,764 | -4,549 | 0.21% | 39,955,911 |
| 2023-05-04 | 2023-05-02 | 12.757 | 3,176,313 | +110,398 | 0.21% | 40,521,552 |
| 2023-05-03 | 2023-04-28 | 12.849 | 3,065,915 | -78,031 | 0.21% | 39,393,539 |
| 2023-05-02 | 2023-04-27 | 12.712 | 3,143,946 | +90,103 | 0.21% | 39,964,874 |
| 2023-04-28 | 2023-04-26 | 12.597 | 3,053,843 | -37,546 | 0.21% | 38,470,416 |
| 2023-04-27 | 2023-04-25 | 12.597 | 3,091,389 | -10,093 | 0.21% | 38,943,397 |
| 2023-04-26 | 2023-04-24 | 12.689 | 3,101,482 | +8,058 | 0.21% | 39,354,176 |
| 2023-04-25 | 2023-04-21 | 12.826 | 3,093,424 | -2,829 | 0.21% | 39,676,275 |
| 2023-04-24 | 2023-04-20 | 13.283 | 3,096,253 | +17,920 | 0.21% | 41,128,337 |
| 2023-04-21 | 2023-04-19 | 13.215 | 3,078,333 | +6,995 | 0.21% | 40,679,163 |
| 2023-04-20 | 2023-04-18 | 13.672 | 3,071,338 | -122,362 | 0.21% | 41,991,112 |
| 2023-04-19 | 2023-04-17 | 13.855 | 3,193,700 | -14,679 | 0.21% | 44,248,170 |
| 2023-04-18 | 2023-04-14 | 13.238 | 3,208,379 | -87,478 | 0.22% | 42,471,031 |
| 2023-04-17 | 2023-04-13 | 13.283 | 3,295,857 | -8,066 | 0.22% | 43,779,729 |
| 2023-04-14 | 2023-04-12 | 13.489 | 3,303,923 | -15,396 | 0.22% | 44,566,703 |
| 2023-04-13 | 2023-04-11 | 13.329 | 3,319,319 | +675,946 | 0.22% | 44,243,158 |
| 2023-04-12 | 2023-04-06 | 12.849 | 2,643,373 | +30,427 | 0.18% | 33,964,353 |
| 2023-04-11 | 2023-04-04 | 13.192 | 2,612,946 | -3,631 | 0.18% | 34,469,487 |
| 2023-04-06 | 2023-04-03 | 13.146 | 2,616,577 | +118,881 | 0.18% | 34,397,742 |
| 2023-04-04 | 2023-03-31 | 12.712 | 2,497,696 | -45,066 | 0.17% | 31,749,943 |
| 2023-04-03 | 2023-03-30 | 12.620 | 2,542,762 | -52,349 | 0.17% | 32,090,270 |
| 2023-03-31 | 2023-03-29 | 12.552 | 2,595,111 | -92,075 | 0.17% | 32,572,932 |
| 2023-03-30 | 2023-03-28 | 12.826 | 2,687,186 | +11,547 | 0.18% | 34,465,864 |
| 2023-03-29 | 2023-03-27 | 12.643 | 2,675,639 | +11,810 | 0.18% | 33,828,382 |
| 2023-03-28 | 2023-03-24 | 12.735 | 2,663,829 | +12,247 | 0.18% | 33,922,677 |
| 2023-03-27 | 2023-03-23 | 13.009 | 2,651,582 | +67,446 | 0.18% | 34,494,186 |
| 2023-03-24 | 2023-03-22 | 12.803 | 2,584,136 | -32,458 | 0.17% | 33,085,063 |
| 2023-03-23 | 2023-03-21 | 12.712 | 2,616,594 | -128,338 | 0.18% | 33,261,337 |
| 2023-03-22 | 2023-03-20 | 12.483 | 2,744,932 | -223,646 | 0.18% | 34,265,163 |
| 2023-03-21 | 2023-03-17 | 12.689 | 2,968,578 | -1,224 | 0.20% | 37,667,780 |
| 2023-03-20 | 2023-03-16 | 12.437 | 2,969,802 | +225,273 | 0.20% | 36,936,434 |
| 2023-03-17 | 2023-03-15 | 12.460 | 2,744,529 | +20,120 | 0.18% | 34,197,385 |
| 2023-03-16 | 2023-03-14 | 12.209 | 2,724,409 | -55,986 | 0.18% | 33,261,524 |
| 2023-03-15 | 2023-03-13 | 12.529 | 2,780,395 | -43,363 | 0.19% | 34,834,985 |
| 2023-03-14 | 2023-03-10 | 12.277 | 2,823,758 | +87,582 | 0.19% | 34,668,124 |
| 2023-03-13 | 2023-03-09 | 12.575 | 2,736,176 | -14,482 | 0.18% | 34,406,088 |
| 2023-03-10 | 2023-03-08 | 12.986 | 2,750,658 | -52,575 | 0.18% | 35,720,169 |
| 2023-03-09 | 2023-03-07 | 12.917 | 2,803,233 | -94,301 | 0.19% | 36,210,642 |
| 2023-03-08 | 2023-03-06 | 13.306 | 2,897,534 | +51,437 | 0.19% | 38,554,946 |
| 2023-03-07 | 2023-03-03 | 13.260 | 2,846,097 | -16,227 | 0.19% | 37,740,380 |
| 2023-03-06 | 2023-03-02 | 13.146 | 2,862,324 | -87,304 | 0.19% | 37,628,353 |
| 2023-03-03 | 2023-03-01 | 13.192 | 2,949,628 | +117,046 | 0.20% | 38,910,932 |
| 2023-03-02 | 2023-02-28 | 12.735 | 2,832,582 | -952,260 | 0.19% | 36,071,671 |
| 2023-03-01 | 2023-02-27 | 12.986 | 3,784,842 | +373,649 | 0.25% | 49,150,129 |
| 2023-02-28 | 2023-02-24 | 13.123 | 3,411,193 | +1,043,017 | 0.23% | 44,765,842 |
| 2023-02-27 | 2023-02-23 | 13.375 | 2,368,176 | +30,618 | 0.16% | 31,673,672 |
| 2023-02-24 | 2023-02-22 | 13.238 | 2,337,558 | -466,261 | 0.16% | 30,943,507 |
| 2023-02-23 | 2023-02-21 | 13.352 | 2,803,819 | +29,503 | 0.19% | 37,436,169 |
| 2023-02-22 | 2023-02-20 | 13.466 | 2,774,316 | -897 | 0.19% | 37,359,392 |
| 2023-02-21 | 2023-02-17 | 13.055 | 2,775,213 | -8,761 | 0.19% | 36,229,389 |
| 2023-02-20 | 2023-02-16 | 13.146 | 2,783,974 | +28,363 | 0.19% | 36,598,357 |
| 2023-02-17 | 2023-02-15 | 13.169 | 2,755,611 | -78,812 | 0.19% | 36,288,496 |
| 2023-02-16 | 2023-02-14 | 13.489 | 2,834,423 | +82,694 | 0.19% | 38,233,605 |
| 2023-02-15 | 2023-02-13 | 13.603 | 2,751,729 | -74,873 | 0.18% | 37,432,704 |
| 2023-02-14 | 2023-02-10 | 13.718 | 2,826,602 | -65,543 | 0.19% | 38,774,347 |
| 2023-02-13 | 2023-02-09 | 13.901 | 2,892,145 | -1,707 | 0.19% | 40,202,422 |
| 2023-02-10 | 2023-02-08 | 13.649 | 2,893,852 | +27,468 | 0.19% | 39,498,374 |
| 2023-02-09 | 2023-02-07 | 13.809 | 2,866,384 | -23,619 | 0.19% | 39,582,196 |
| 2023-02-08 | 2023-02-06 | 13.786 | 2,890,003 | -18,840 | 0.19% | 39,842,280 |
| 2023-02-07 | 2023-02-03 | 14.266 | 2,908,843 | -3,955 | 0.20% | 41,498,600 |
| 2023-02-06 | 2023-02-02 | 14.769 | 2,912,798 | +19,694 | 0.20% | 43,020,104 |
| 2023-02-03 | 2023-02-01 | 14.929 | 2,893,104 | -642,861 | 0.19% | 43,192,247 |
| 2023-02-02 | 2023-01-31 | 14.655 | 3,535,965 | +827,897 | 0.24% | 51,819,660 |
| 2023-02-01 | 2023-01-30 | 14.792 | 2,708,068 | -150,113 | 0.18% | 40,058,291 |
| 2023-01-31 | 2023-01-27 | 15.478 | 2,858,181 | +55,899 | 0.19% | 44,239,170 |
| 2023-01-30 | 2023-01-26 | 15.318 | 2,802,282 | +10,898 | 0.19% | 42,925,485 |
| 2023-01-27 | 2023-01-20 | 15.089 | 2,791,384 | +38,883 | 0.19% | 42,120,362 |
| 2023-01-26 | 2023-01-19 | 15.135 | 2,752,501 | -15,994 | 0.18% | 41,659,500 |
| 2023-01-20 | 2023-01-18 | 14.998 | 2,768,495 | -26,593 | 0.19% | 41,521,799 |
| 2023-01-18 | 2023-01-16 | 14.746 | 2,795,088 | +135,941 | 0.19% | 41,217,702 |
| 2023-01-17 | 2023-01-13 | 13.718 | 2,659,147 | +10,081 | 0.18% | 36,477,257 |
| 2023-01-16 | 2023-01-12 | 13.283 | 2,649,066 | -4,068 | 0.18% | 35,188,235 |
| 2023-01-13 | 2023-01-11 | 13.100 | 2,653,134 | +62,640 | 0.18% | 34,757,008 |
| 2023-01-12 | 2023-01-10 | 13.649 | 2,590,494 | -166,273 | 0.17% | 35,357,821 |
| 2023-01-11 | 2023-01-09 | 13.580 | 2,756,767 | -459,761 | 0.19% | 37,438,210 |
| 2023-01-10 | 2023-01-06 | 13.260 | 3,216,528 | +555,739 | 0.22% | 42,652,442 |
| 2023-01-09 | 2023-01-05 | 13.100 | 2,660,789 | -422,938 | 0.18% | 34,857,291 |
| 2023-01-06 | 2023-01-04 | 13.123 | 3,083,727 | +171,953 | 0.21% | 40,468,433 |
| 2023-01-05 | 2023-01-03 | 12.849 | 2,911,774 | +302,997 | 0.20% | 37,413,002 |
| 2023-01-04 | 2022-12-30 | 12.826 | 2,608,777 | -63,552 | 0.18% | 33,460,189 |
| 2023-01-03 | 2022-12-29 | 12.940 | 2,672,329 | +91,503 | 0.18% | 34,580,792 |
| 2022-12-30 | 2022-12-28 | 13.077 | 2,580,826 | -176,885 | 0.17% | 33,750,742 |
| 2022-12-29 | 2022-12-23 | 12.735 | 2,757,711 | +155,362 | 0.19% | 35,118,222 |
| 2022-12-28 | 2022-12-22 | 12.643 | 2,602,349 | -10,323 | 0.17% | 32,901,769 |
| 2022-12-23 | 2022-12-21 | 12.643 | 2,612,672 | +132,891 | 0.18% | 33,032,284 |
| 2022-12-22 | 2022-12-20 | 12.666 | 2,479,781 | -34,800 | 0.17% | 31,408,823 |
| 2022-12-21 | 2022-12-19 | 12.689 | 2,514,581 | -651,190 | 0.17% | 31,907,089 |
| 2022-12-20 | 2022-12-16 | 12.826 | 3,165,771 | -372,150 | 0.21% | 40,604,198 |
| 2022-12-19 | 2022-12-15 | 12.803 | 3,537,921 | +255,612 | 0.24% | 45,296,509 |
| 2022-12-16 | 2022-12-14 | 12.780 | 3,282,309 | -30,880 | 0.22% | 41,948,829 |
| 2022-12-15 | 2022-12-13 | 12.826 | 3,313,189 | -518,397 | 0.22% | 42,494,982 |
| 2022-12-14 | 2022-12-12 | 12.895 | 3,831,586 | -202,328 | 0.26% | 49,406,747 |
| 2022-12-13 | 2022-12-09 | 12.940 | 4,033,914 | -550,096 | 0.27% | 52,200,137 |
| 2022-12-12 | 2022-12-08 | 12.803 | 4,584,010 | +291,502 | 0.31% | 58,689,736 |
| 2022-12-09 | 2022-12-07 | 12.735 | 4,292,508 | +532,158 | 0.29% | 54,663,179 |
| 2022-12-08 | 2022-12-06 | 13.398 | 3,760,350 | -429,146 | 0.25% | 50,379,570 |
| 2022-12-07 | 2022-12-05 | 13.489 | 4,189,496 | -109,640 | 0.28% | 56,512,220 |
| 2022-12-06 | 2022-12-02 | 12.689 | 4,299,136 | -89,657 | 0.29% | 54,551,003 |
| 2022-12-05 | 2022-12-01 | 12.872 | 4,388,793 | -43,827 | 0.29% | 56,491,365 |
| 2022-12-02 | 2022-11-30 | 12.940 | 4,432,620 | -127,847 | 0.30% | 57,359,520 |
| 2022-12-01 | 2022-11-29 | 12.643 | 4,560,467 | +95,931 | 0.31% | 57,658,458 |
| 2022-11-30 | 2022-11-28 | 12.392 | 4,464,536 | -160,961 | 0.30% | 55,322,805 |
| 2022-11-29 | 2022-11-25 | 12.437 | 4,625,497 | -91,152 | 0.31% | 57,528,875 |
| 2022-11-28 | 2022-11-24 | 12.277 | 4,716,649 | -11,372 | 0.32% | 57,907,714 |
| 2022-11-25 | 2022-11-23 | 12.072 | 4,728,021 | +496,090 | 0.32% | 57,074,471 |
| 2022-11-24 | 2022-11-22 | 12.003 | 4,231,931 | +112,498 | 0.28% | 50,795,642 |
| 2022-11-23 | 2022-11-21 | 11.980 | 4,119,433 | -42,520 | 0.28% | 49,351,153 |
| 2022-11-22 | 2022-11-18 | 12.003 | 4,161,953 | -92,028 | 0.28% | 49,955,700 |
| 2022-11-21 | 2022-11-17 | 12.072 | 4,253,981 | -14,696 | 0.29% | 51,352,081 |
| 2022-11-18 | 2022-11-16 | 11.980 | 4,268,677 | -986,665 | 0.29% | 51,139,109 |
| 2022-11-17 | 2022-11-15 | 11.934 | 5,255,342 | +833,530 | 0.35% | 62,719,135 |
| 2022-11-16 | 2022-11-14 | 11.214 | 4,421,812 | -334,378 | 0.30% | 49,587,003 |
| 2022-11-15 | 2022-11-11 | 10.826 | 4,756,190 | +168,134 | 0.32% | 51,488,205 |
| 2022-11-14 | 2022-11-10 | 10.311 | 4,588,056 | -209,879 | 0.31% | 47,307,917 |
| 2022-11-11 | 2022-11-09 | 10.185 | 4,797,935 | +180,118 | 0.32% | 48,868,684 |
| 2022-11-10 | 2022-11-08 | 10.105 | 4,617,817 | -170,857 | 0.31% | 46,664,602 |
| 2022-11-09 | 2022-11-07 | 10.140 | 4,788,674 | -23,619 | 0.32% | 48,555,393 |
| 2022-11-08 | 2022-11-04 | 9.934 | 4,812,293 | +138,781 | 0.32% | 47,804,680 |
| 2022-11-07 | 2022-11-03 | 9.602 | 4,673,512 | -184,100 | 0.31% | 44,876,732 |
| 2022-11-04 | 2022-11-02 | 9.705 | 4,857,612 | +88,878 | 0.33% | 47,144,289 |
| 2022-11-03 | 2022-11-01 | 9.522 | 4,768,734 | -106,724 | 0.32% | 45,409,496 |
| 2022-11-02 | 2022-10-31 | 9.134 | 4,875,458 | +22,981 | 0.33% | 44,530,829 |
| 2022-11-01 | 2022-10-28 | 9.705 | 4,852,477 | -719,249 | 0.33% | 47,094,453 |
| 2022-10-31 | 2022-10-27 | 9.831 | 5,571,726 | -65,958 | 0.37% | 54,775,554 |
| 2022-10-28 | 2022-10-26 | 9.648 | 5,637,684 | -271,634 | 0.38% | 54,392,843 |
| 2022-10-27 | 2022-10-25 | 9.591 | 5,909,318 | -74,794 | 0.40% | 56,675,832 |
| 2022-10-26 | 2022-10-24 | 9.625 | 5,984,112 | +139,041 | 0.40% | 57,598,395 |
| 2022-10-25 | 2022-10-21 | 10.197 | 5,845,071 | +112,147 | 0.39% | 59,600,956 |
| 2022-10-24 | 2022-10-20 | 10.185 | 5,732,924 | -99,638 | 0.39% | 58,391,881 |
| 2022-10-21 | 2022-10-19 | 10.071 | 5,832,562 | +932,346 | 0.39% | 58,739,988 |
| 2022-10-20 | 2022-10-18 | 10.197 | 4,900,216 | -67,708 | 0.33% | 49,966,469 |
| 2022-10-19 | 2022-10-17 | 9.957 | 4,967,924 | +65,171 | 0.33% | 49,464,278 |
| 2022-10-18 | 2022-10-14 | 9.980 | 4,902,753 | -222,633 | 0.33% | 48,927,479 |
| 2022-10-17 | 2022-10-13 | 9.637 | 5,125,386 | -815,387 | 0.34% | 49,391,559 |
| 2022-10-14 | 2022-10-12 | 9.637 | 5,940,773 | +285,530 | 0.40% | 57,249,159 |
| 2022-10-13 | 2022-10-11 | 9.465 | 5,655,243 | -22,657 | 0.38% | 53,527,898 |
| 2022-10-12 | 2022-10-10 | 9.511 | 5,677,900 | +72,074 | 0.38% | 54,001,975 |
| 2022-10-11 | 2022-10-07 | 9.602 | 5,605,826 | +224,035 | 0.38% | 53,829,145 |
| 2022-10-10 | 2022-10-06 | 9.762 | 5,381,791 | -102,579 | 0.36% | 52,539,179 |
| 2022-10-07 | 2022-10-05 | 9.922 | 5,484,370 | +54,519 | 0.37% | 54,418,310 |
| 2022-10-06 | 2022-10-03 | 9.259 | 5,429,851 | +23,250 | 0.36% | 50,277,249 |
| 2022-10-05 | 2022-09-30 | 9.774 | 5,406,601 | -78,418 | 0.36% | 52,843,189 |
| 2022-10-03 | 2022-09-29 | 9.579 | 5,485,019 | -146,439 | 0.37% | 52,543,710 |
| 2022-09-30 | 2022-09-28 | 10.071 | 5,631,458 | -105,149 | 0.38% | 56,714,661 |
| 2022-09-29 | 2022-09-27 | 10.380 | 5,736,607 | +994,663 | 0.39% | 59,544,208 |
| 2022-09-28 | 2022-09-26 | 10.368 | 4,741,944 | +6,704 | 0.32% | 49,165,707 |
| 2022-09-27 | 2022-09-23 | 10.620 | 4,735,240 | -102,875 | 0.32% | 50,287,065 |
| 2022-09-26 | 2022-09-22 | 10.837 | 4,838,115 | -199,101 | 0.32% | 52,430,392 |
| 2022-09-23 | 2022-09-21 | 10.928 | 5,037,216 | +875 | 0.34% | 55,048,697 |
| 2022-09-22 | 2022-09-20 | 11.043 | 5,036,341 | -152,607 | 0.34% | 55,614,858 |
| 2022-09-21 | 2022-09-19 | 10.986 | 5,188,948 | -409,545 | 0.35% | 57,003,469 |
| 2022-09-20 | 2022-09-16 | 11.180 | 5,598,493 | +150,762 | 0.38% | 62,590,522 |
| 2022-09-19 | 2022-09-15 | 12.232 | 5,447,731 | +39,190 | 0.37% | 66,634,326 |
| 2022-09-16 | 2022-09-14 | 12.117 | 5,408,541 | -27,548 | 0.36% | 65,536,700 |
| 2022-09-15 | 2022-09-13 | 12.323 | 5,436,089 | -251,485 | 0.37% | 66,989,062 |
| 2022-09-14 | 2022-09-09 | 12.460 | 5,687,574 | -209,964 | 0.38% | 70,868,320 |
| 2022-09-13 | 2022-09-08 | 12.209 | 5,897,538 | -105,499 | 0.40% | 72,001,340 |
| 2022-09-09 | 2022-09-07 | 12.140 | 6,003,037 | +59,173 | 0.40% | 72,877,609 |
| 2022-09-08 | 2022-09-06 | 12.094 | 5,943,864 | +384,880 | 0.40% | 71,887,455 |
| 2022-09-07 | 2022-09-05 | 11.774 | 5,558,984 | -158,908 | 0.37% | 65,453,252 |
| 2022-09-06 | 2022-09-02 | 11.637 | 5,717,892 | -218,608 | 0.38% | 66,539,925 |
| 2022-09-05 | 2022-09-01 | 11.774 | 5,936,500 | -35,390 | 0.40% | 69,898,246 |
| 2022-09-02 | 2022-08-31 | 11.751 | 5,971,890 | +124,209 | 0.40% | 70,178,405 |
| 2022-09-01 | 2022-08-30 | 11.683 | 5,847,681 | -47,413 | 0.39% | 68,317,686 |
| 2022-08-31 | 2022-08-29 | 11.591 | 5,895,094 | -60,535 | 0.40% | 68,332,494 |
| 2022-08-30 | 2022-08-26 | 11.774 | 5,955,629 | +3,025 | 0.40% | 70,123,477 |
| 2022-08-29 | 2022-08-25 | 12.003 | 5,952,604 | -45,741 | 0.40% | 71,448,789 |
| 2022-08-26 | 2022-08-24 | 11.751 | 5,998,345 | +475,069 | 0.40% | 70,489,290 |
| 2022-08-25 | 2022-08-23 | 11.866 | 5,523,276 | +377,767 | 0.37% | 65,537,924 |
| 2022-08-24 | 2022-08-22 | 11.729 | 5,145,509 | +44,439 | 0.35% | 60,349,584 |
| 2022-08-23 | 2022-08-19 | 11.706 | 5,101,070 | -164,494 | 0.34% | 59,711,753 |
| 2022-08-22 | 2022-08-18 | 11.751 | 5,265,564 | -275,365 | 0.35% | 61,878,046 |
| 2022-08-19 | 2022-08-17 | 11.866 | 5,540,929 | +548,741 | 0.37% | 65,747,390 |
| 2022-08-18 | 2022-08-16 | 11.706 | 4,992,188 | +106,738 | 0.34% | 58,437,209 |
| 2022-08-17 | 2022-08-15 | 11.797 | 4,885,450 | +2,542 | 0.33% | 57,634,542 |
| 2022-08-16 | 2022-08-12 | 11.980 | 4,882,908 | -13,217 | 0.33% | 58,497,648 |
| 2022-08-15 | 2022-08-11 | 11.820 | 4,896,125 | +134,301 | 0.33% | 57,872,416 |
| 2022-08-12 | 2022-08-10 | 11.306 | 4,761,824 | -153,450 | 0.32% | 53,835,433 |
| 2022-08-11 | 2022-08-09 | 11.500 | 4,915,274 | -149,278 | 0.33% | 56,525,484 |
| 2022-08-10 | 2022-08-08 | 11.569 | 5,064,552 | -118,201 | 0.34% | 58,589,545 |
| 2022-08-09 | 2022-08-05 | 11.591 | 5,182,753 | -68,758 | 0.35% | 60,075,452 |
| 2022-08-08 | 2022-08-04 | 11.317 | 5,251,511 | -7,698 | 0.35% | 59,431,686 |
| 2022-08-05 | 2022-08-03 | 11.180 | 5,259,209 | -85,144 | 0.35% | 58,797,365 |
| 2022-08-04 | 2022-08-02 | 11.340 | 5,344,353 | -48,988 | 0.36% | 60,604,572 |
| 2022-08-03 | 2022-08-01 | 11.774 | 5,393,341 | -21,383 | 0.36% | 63,502,918 |
| 2022-08-02 | 2022-07-29 | 11.866 | 5,414,724 | +175,170 | 0.36% | 64,249,871 |
| 2022-08-01 | 2022-07-28 | 12.346 | 5,239,554 | +5,861 | 0.35% | 64,686,947 |
| 2022-07-29 | 2022-07-27 | 12.163 | 5,233,693 | -35,485 | 0.35% | 63,657,335 |
| 2022-07-28 | 2022-07-26 | 12.117 | 5,269,178 | +26,657 | 0.35% | 63,848,002 |
| 2022-07-27 | 2022-07-25 | 11.911 | 5,242,521 | -292,528 | 0.35% | 62,446,266 |
| 2022-07-26 | 2022-07-22 | 11.934 | 5,535,049 | +272,408 | 0.37% | 66,057,259 |
| 2022-07-25 | 2022-07-21 | 11.797 | 5,262,641 | +65,332 | 0.35% | 62,084,333 |
| 2022-07-22 | 2022-07-20 | 11.934 | 5,197,309 | -84,846 | 0.35% | 62,026,549 |
| 2022-07-21 | 2022-07-19 | 11.866 | 5,282,155 | -1,109,199 | 0.35% | 62,676,837 |
| 2022-07-20 | 2022-07-18 | 11.797 | 6,391,354 | +499,567 | 0.43% | 75,399,966 |
| 2022-07-19 | 2022-07-15 | 11.751 | 5,891,787 | -42,164 | 0.40% | 69,237,078 |
| 2022-07-18 | 2022-07-14 | 11.820 | 5,933,951 | +1,064,613 | 0.40% | 70,139,566 |
| 2022-07-15 | 2022-07-13 | 11.706 | 4,869,338 | -180,031 | 0.33% | 56,999,160 |
| 2022-07-14 | 2022-07-12 | 11.683 | 5,049,369 | +96,227 | 0.34% | 58,991,112 |
| 2022-07-13 | 2022-07-11 | 11.706 | 4,953,142 | -164,285 | 0.33% | 57,980,147 |
| 2022-07-12 | 2022-07-08 | 11.751 | 5,117,427 | -549,852 | 0.34% | 60,137,220 |
| 2022-07-11 | 2022-07-07 | 11.546 | 5,667,279 | -582,207 | 0.38% | 65,432,656 |
| 2022-07-08 | 2022-07-06 | 11.248 | 6,249,486 | -1,429,183 | 0.42% | 70,297,192 |
| 2022-07-07 | 2022-07-05 | 11.660 | 7,678,669 | -340,992 | 0.52% | 89,533,322 |
| 2022-07-06 | 2022-07-04 | 11.614 | 8,019,661 | +303,901 | 0.54% | 93,142,587 |
| 2022-07-05 | 2022-06-30 | 11.866 | 7,715,760 | -11,992 | 0.52% | 91,553,435 |
| 2022-07-04 | 2022-06-29 | 11.957 | 7,727,752 | +61,096 | 0.52% | 92,402,440 |
| 2022-06-30 | 2022-06-28 | 12.232 | 7,666,656 | +2,754,854 | 0.51% | 93,775,272 |
| 2022-06-29 | 2022-06-27 | 12.163 | 4,911,802 | -79 | 0.33% | 59,742,179 |
| 2022-06-28 | 2022-06-24 | 11.911 | 4,911,881 | +76,663 | 0.33% | 58,507,849 |
| 2022-06-27 | 2022-06-23 | 11.889 | 4,835,218 | +281,681 | 0.32% | 57,484,132 |
| 2022-06-24 | 2022-06-22 | 11.546 | 4,553,537 | +13,629 | 0.31% | 52,573,734 |
| 2022-06-23 | 2022-06-21 | 11.637 | 4,539,908 | -50,165 | 0.30% | 52,831,557 |
| 2022-06-22 | 2022-06-20 | 11.637 | 4,590,073 | -47,022 | 0.31% | 53,415,334 |
| 2022-06-21 | 2022-06-17 | 11.614 | 4,637,095 | +144,378 | 0.31% | 53,856,519 |
| 2022-06-20 | 2022-06-16 | 11.637 | 4,492,717 | -138,579 | 0.30% | 52,282,389 |
| 2022-06-17 | 2022-06-15 | 11.934 | 4,631,296 | +247,829 | 0.31% | 55,271,547 |
| 2022-06-16 | 2022-06-14 | 11.614 | 4,383,467 | -141,016 | 0.29% | 50,910,813 |
| 2022-06-15 | 2022-06-13 | 11.340 | 4,524,483 | +140,997 | 0.30% | 51,307,306 |
| 2022-06-14 | 2022-06-10 | 11.980 | 4,383,486 | -29 | 0.29% | 52,514,530 |
| 2022-06-13 | 2022-06-09 | 11.683 | 4,383,515 | -56,902 | 0.29% | 51,212,028 |
| 2022-06-10 | 2022-06-08 | 11.614 | 4,440,417 | -22,408 | 0.30% | 51,572,246 |
| 2022-06-09 | 2022-06-07 | 11.317 | 4,462,825 | -1,531,880 | 0.30% | 50,506,076 |
| 2022-06-08 | 2022-06-06 | 11.260 | 5,994,705 | -1,782,072 | 0.40% | 67,499,822 |
| 2022-06-07 | 2022-06-02 | 12.408 | 7,776,777 | +1,521,580 | 0.52% | 96,494,764 |
| 2022-06-06 | 2022-06-01 | 12.602 | 6,255,197 | -596,999 | 0.42% | 78,827,631 |
| 2022-06-02 | 2022-05-31 | 12.553 | 6,852,196 | -443,937 | 0.49% | 86,018,859 |
| 2022-06-01 | 2022-05-30 | 12.069 | 7,296,133 | +32,703 | 0.52% | 88,055,447 |
| 2022-05-31 | 2022-05-27 | 12.238 | 7,263,430 | -34,166 | 0.52% | 88,892,941 |
| 2022-05-30 | 2022-05-26 | 12.311 | 7,297,596 | -326,526 | 0.52% | 89,841,640 |
| 2022-05-27 | 2022-05-25 | 11.935 | 7,624,122 | +361,826 | 0.54% | 90,997,658 |
| 2022-05-26 | 2022-05-24 | 11.814 | 7,262,296 | +816,274 | 0.52% | 85,799,095 |
| 2022-05-25 | 2022-05-23 | 12.166 | 6,446,022 | +248,133 | 0.46% | 78,420,506 |
| 2022-05-24 | 2022-05-20 | 12.190 | 6,197,889 | +1,150,423 | 0.44% | 75,551,992 |
| 2022-05-23 | 2022-05-19 | 11.972 | 5,047,466 | -88,882 | 0.36% | 60,427,481 |
| 2022-05-20 | 2022-05-18 | 12.105 | 5,136,348 | +32,351 | 0.37% | 62,176,186 |
| 2022-05-19 | 2022-05-17 | 11.826 | 5,103,997 | -155,588 | 0.36% | 60,362,105 |
| 2022-05-18 | 2022-05-16 | 11.511 | 5,259,585 | +73,861 | 0.37% | 60,545,132 |
| 2022-05-17 | 2022-05-13 | 11.875 | 5,185,724 | -29,214 | 0.37% | 61,579,991 |
| 2022-05-16 | 2022-05-12 | 11.427 | 5,214,938 | -5,420 | 0.37% | 59,588,848 |
| 2022-05-13 | 2022-05-11 | 11.548 | 5,220,358 | -99,460 | 0.37% | 60,283,344 |
| 2022-05-12 | 2022-05-10 | 11.451 | 5,319,818 | +28,926 | 0.38% | 60,916,190 |
| 2022-05-11 | 2022-05-06 | 11.475 | 5,290,892 | -20,962 | 0.38% | 60,713,186 |
| 2022-05-10 | 2022-05-05 | 11.475 | 5,311,854 | +11,719 | 0.38% | 60,953,725 |
| 2022-05-06 | 2022-05-04 | 11.548 | 5,300,135 | +6,437 | 0.38% | 61,204,588 |
| 2022-05-05 | 2022-05-03 | 11.657 | 5,293,698 | +62,638 | 0.38% | 61,707,561 |
| 2022-05-04 | 2022-04-29 | 12.020 | 5,231,060 | -270,446 | 0.37% | 62,878,985 |
| 2022-05-03 | 2022-04-28 | 11.427 | 5,501,506 | -153,719 | 0.39% | 62,863,337 |
| 2022-04-29 | 2022-04-27 | 11.305 | 5,655,225 | +287,194 | 0.40% | 63,934,560 |
| 2022-04-28 | 2022-04-26 | 11.136 | 5,368,031 | -25,914 | 0.38% | 59,777,077 |
| 2022-04-27 | 2022-04-25 | 11.560 | 5,393,945 | -103,240 | 0.38% | 62,353,241 |
| 2022-04-26 | 2022-04-22 | 12.311 | 5,497,185 | -932,406 | 0.39% | 67,676,549 |
| 2022-04-25 | 2022-04-21 | 12.166 | 6,429,591 | -295,954 | 0.46% | 78,220,611 |
| 2022-04-22 | 2022-04-20 | 12.384 | 6,725,545 | -382,361 | 0.48% | 83,288,018 |
| 2022-04-21 | 2022-04-19 | 12.675 | 7,107,906 | -2,565 | 0.51% | 90,090,191 |
| 2022-04-20 | 2022-04-14 | 13.523 | 7,110,471 | +117,414 | 0.51% | 96,153,857 |
| 2022-04-19 | 2022-04-13 | 13.208 | 6,993,057 | -1,051,176 | 0.50% | 92,362,932 |
| 2022-04-14 | 2022-04-12 | 13.402 | 8,044,233 | +2,123 | 0.57% | 107,806,244 |
| 2022-04-13 | 2022-04-11 | 13.111 | 8,042,110 | -317,487 | 0.57% | 105,439,033 |
| 2022-04-12 | 2022-04-08 | 14.129 | 8,359,597 | -784,006 | 0.60% | 118,110,372 |
| 2022-04-11 | 2022-04-07 | 13.789 | 9,143,603 | +128,959 | 0.65% | 126,085,101 |
| 2022-04-08 | 2022-04-06 | 14.177 | 9,014,644 | +829,280 | 0.64% | 127,802,276 |
| 2022-04-07 | 2022-04-04 | 14.274 | 8,185,364 | +5,086 | 0.58% | 116,838,893 |
| 2022-04-06 | 2022-04-01 | 14.177 | 8,180,278 | -62,885 | 0.58% | 115,973,315 |
| 2022-04-04 | 2022-03-31 | 13.474 | 8,243,163 | +58,759 | 0.59% | 111,071,547 |
| 2022-04-01 | 2022-03-30 | 13.983 | 8,184,404 | +4,951 | 0.58% | 114,445,050 |
| 2022-03-31 | 2022-03-29 | 13.256 | 8,179,453 | +1,087,458 | 0.58% | 108,429,069 |
| 2022-03-30 | 2022-03-28 | 13.377 | 7,091,995 | -172,646 | 0.50% | 94,872,783 |
| 2022-03-29 | 2022-03-25 | 13.062 | 7,264,641 | -153,282 | 0.52% | 94,893,631 |
| 2022-03-28 | 2022-03-24 | 13.377 | 7,417,923 | +321,360 | 0.53% | 99,232,867 |
| 2022-03-25 | 2022-03-23 | 13.620 | 7,096,563 | -13,204 | 0.51% | 96,653,708 |
| 2022-03-24 | 2022-03-22 | 13.644 | 7,109,767 | +38,385 | 0.51% | 97,005,845 |
| 2022-03-23 | 2022-03-21 | 13.281 | 7,071,382 | +38,045 | 0.50% | 93,911,548 |
| 2022-03-22 | 2022-03-18 | 14.056 | 7,033,337 | -86,158 | 0.50% | 98,860,673 |
| 2022-03-21 | 2022-03-17 | 13.620 | 7,119,495 | -52,002 | 0.51% | 96,966,037 |
| 2022-03-18 | 2022-03-16 | 13.014 | 7,171,497 | +95,237 | 0.51% | 93,329,352 |
| 2022-03-17 | 2022-03-15 | 11.596 | 7,076,260 | -567,355 | 0.50% | 82,057,799 |
| 2022-03-16 | 2022-03-14 | 12.432 | 7,643,615 | -168,002 | 0.54% | 95,027,720 |
| 2022-03-15 | 2022-03-11 | 13.159 | 7,811,617 | -34,010 | 0.56% | 102,795,692 |
| 2022-03-14 | 2022-03-10 | 13.159 | 7,845,627 | -2,340,877 | 0.56% | 103,243,241 |
| 2022-03-11 | 2022-03-09 | 12.796 | 10,186,504 | +2,892,024 | 0.73% | 130,344,654 |
| 2022-03-10 | 2022-03-08 | 13.135 | 7,294,480 | -1,872,790 | 0.52% | 95,813,734 |
| 2022-03-09 | 2022-03-07 | 13.062 | 9,167,270 | +1,977,511 | 0.65% | 119,746,528 |
| 2022-03-08 | 2022-03-04 | 14.032 | 7,189,759 | -50 | 0.51% | 100,885,102 |
| 2022-03-04 | 2022-03-02 | 14.492 | 7,189,809 | -176,773 | 0.51% | 104,196,392 |
| 2022-03-03 | 2022-03-01 | 14.589 | 7,366,582 | -28,637 | 0.52% | 107,472,329 |
| 2022-03-02 | 2022-02-28 | 14.201 | 7,395,219 | +127,030 | 0.53% | 105,022,608 |
| 2022-03-01 | 2022-02-25 | 14.250 | 7,268,189 | +82,797 | 0.52% | 103,570,883 |
| 2022-02-28 | 2022-02-24 | 14.250 | 7,185,392 | -28,885 | 0.51% | 102,391,035 |
| 2022-02-25 | 2022-02-23 | 14.904 | 7,214,277 | -247,710 | 0.51% | 107,523,173 |
| 2022-02-24 | 2022-02-22 | 14.928 | 7,461,987 | -134,298 | 0.53% | 111,395,935 |
| 2022-02-23 | 2022-02-21 | 15.001 | 7,596,285 | -492,672 | 0.54% | 113,953,073 |
| 2022-02-22 | 2022-02-18 | 15.316 | 8,088,957 | +19,401 | 0.58% | 123,892,138 |
| 2022-02-21 | 2022-02-17 | 15.486 | 8,069,556 | -16,671 | 0.57% | 124,963,920 |
| 2022-02-18 | 2022-02-16 | 15.437 | 8,086,227 | +37,363 | 0.58% | 124,830,153 |
| 2022-02-17 | 2022-02-15 | 15.340 | 8,048,864 | +510,181 | 0.57% | 123,473,125 |
| 2022-02-16 | 2022-02-14 | 15.728 | 7,538,683 | -188,868 | 0.54% | 118,569,864 |
| 2022-02-15 | 2022-02-11 | 16.722 | 7,727,551 | -150,695 | 0.55% | 129,218,624 |
| 2022-02-14 | 2022-02-10 | 16.407 | 7,878,246 | -609,874 | 0.56% | 129,256,487 |
| 2022-02-11 | 2022-02-09 | 16.528 | 8,488,120 | +648,497 | 0.60% | 140,291,070 |
| 2022-02-10 | 2022-02-08 | 16.383 | 7,839,623 | -2,202,480 | 0.56% | 128,432,819 |
| 2022-02-09 | 2022-02-07 | 16.140 | 10,042,103 | +3,542,268 | 0.72% | 162,081,349 |
| 2022-02-08 | 2022-02-04 | 16.431 | 6,499,835 | -190,637 | 0.46% | 106,798,750 |
| 2022-02-07 | 2022-01-31 | 16.334 | 6,690,472 | -25,779 | 0.48% | 109,282,544 |
| 2022-02-04 | 2022-01-27 | 16.383 | 6,716,251 | -31,017 | 0.48% | 110,029,150 |
| 2022-01-28 | 2022-01-26 | 16.819 | 6,747,268 | +24,856 | 0.48% | 113,480,587 |
| 2022-01-27 | 2022-01-25 | 17.085 | 6,722,412 | -81,366 | 0.48% | 114,854,598 |
| 2022-01-26 | 2022-01-24 | 17.352 | 6,803,778 | -1,299,534 | 0.48% | 118,058,510 |
| 2022-01-25 | 2022-01-21 | 17.667 | 8,103,312 | +14,505 | 0.58% | 143,160,838 |
| 2022-01-24 | 2022-01-20 | 18.079 | 8,088,807 | +112,995 | 0.58% | 146,237,058 |
| 2022-01-21 | 2022-01-19 | 17.546 | 7,975,812 | +1,373,084 | 0.57% | 139,941,852 |
| 2022-01-20 | 2022-01-18 | 17.134 | 6,602,728 | -25,792 | 0.47% | 113,129,785 |
| 2022-01-19 | 2022-01-17 | 16.673 | 6,628,520 | +17,359 | 0.47% | 110,519,561 |
| 2022-01-18 | 2022-01-14 | 16.770 | 6,611,161 | +24,373 | 0.47% | 110,871,001 |
| 2022-01-17 | 2022-01-13 | 17.473 | 6,586,788 | -23,355 | 0.47% | 115,091,458 |
| 2022-01-14 | 2022-01-12 | 17.231 | 6,610,143 | -16,423 | 0.47% | 113,897,606 |
| 2022-01-13 | 2022-01-11 | 17.037 | 6,626,566 | +199,840 | 0.47% | 112,895,854 |
| 2022-01-12 | 2022-01-10 | 17.715 | 6,426,726 | -12,049 | 0.46% | 113,852,168 |
| 2022-01-11 | 2022-01-07 | 17.570 | 6,438,775 | -27,576 | 0.46% | 113,129,378 |
| 2022-01-10 | 2022-01-06 | 17.667 | 6,466,351 | -472,708 | 0.46% | 114,240,724 |
| 2022-01-07 | 2022-01-05 | 17.934 | 6,939,059 | +226,784 | 0.49% | 124,441,845 |
| 2022-01-06 | 2022-01-04 | 18.394 | 6,712,275 | -24 | 0.48% | 123,465,511 |
| 2022-01-04 | 2021-12-31 | 18.006 | 6,712,299 | +218,119 | 0.48% | 120,863,245 |
| 2022-01-03 | 2021-12-29 | 17.667 | 6,494,180 | +20,900 | 0.46% | 114,732,377 |
| 2021-12-30 | 2021-12-28 | 18.127 | 6,473,280 | -1,391,818 | 0.46% | 117,343,796 |
| 2021-12-29 | 2021-12-24 | 17.909 | 7,865,098 | +1,844,027 | 0.56% | 140,858,390 |
| 2021-12-28 | 2021-12-22 | 17.715 | 6,021,071 | +606 | 0.43% | 106,665,818 |
| 2021-12-23 | 2021-12-21 | 17.861 | 6,020,465 | -5,611 | 0.43% | 107,530,500 |
| 2021-12-22 | 2021-12-20 | 17.861 | 6,026,076 | +415,981 | 0.43% | 107,630,717 |
| 2021-12-21 | 2021-12-17 | 18.782 | 5,610,095 | +1,071,200 | 0.40% | 105,367,351 |
| 2021-12-20 | 2021-12-16 | 18.976 | 4,538,895 | +917,204 | 0.32% | 86,128,333 |
| 2021-12-17 | 2021-12-15 | 18.758 | 3,621,691 | +1,290,720 | 0.26% | 67,933,892 |
| 2021-12-16 | 2021-12-14 | 18.612 | 2,330,971 | +18,538 | 0.17% | 43,384,264 |
| 2021-12-15 | 2021-12-13 | 18.830 | 2,312,433 | -46,544 | 0.16% | 43,543,599 |
| 2021-12-14 | 2021-12-10 | 18.758 | 2,358,977 | +55,711 | 0.17% | 44,248,526 |
| 2021-12-13 | 2021-12-09 | 19.194 | 2,303,266 | -8 | 0.16% | 44,208,260 |
| 2021-12-07 | 2021-12-03 | 17.400 | 2,303,274 | -15,597 | 0.16% | 40,077,829 |
| 2021-12-06 | 2021-12-02 | 17.376 | 2,318,871 | -902,519 | 0.17% | 40,293,026 |
| 2021-12-03 | 2021-12-01 | 16.698 | 3,221,390 | +6,897 | 0.23% | 53,789,396 |
| 2021-12-02 | 2021-11-30 | 16.455 | 3,214,493 | +848,212 | 0.23% | 52,895,217 |
| 2021-12-01 | 2021-11-29 | 16.746 | 2,366,281 | -170,665 | 0.17% | 39,625,842 |
| 2021-11-30 | 2021-11-26 | 16.479 | 2,536,946 | -33,424 | 0.18% | 41,807,508 |
| 2021-11-29 | 2021-11-25 | 16.988 | 2,570,370 | -502,919 | 0.18% | 43,666,442 |
| 2021-11-26 | 2021-11-24 | 16.722 | 3,073,289 | -263,261 | 0.22% | 51,390,949 |
| 2021-11-25 | 2021-11-23 | 16.843 | 3,336,550 | +320,700 | 0.24% | 56,197,447 |
| 2021-11-24 | 2021-11-22 | 16.649 | 3,015,850 | +60,192 | 0.21% | 50,211,202 |
| 2021-11-23 | 2021-11-19 | 16.358 | 2,955,658 | +65,385 | 0.21% | 48,349,512 |
| 2021-11-22 | 2021-11-18 | 15.849 | 2,890,273 | +1,238 | 0.21% | 45,808,994 |
| 2021-11-19 | 2021-11-17 | 16.092 | 2,889,035 | -63,230 | 0.21% | 46,489,516 |
| 2021-11-18 | 2021-11-16 | 16.140 | 2,952,265 | -63,711 | 0.21% | 47,650,088 |
| 2021-11-17 | 2021-11-15 | 15.825 | 3,015,976 | +32,681 | 0.21% | 47,728,216 |
| 2021-11-16 | 2021-11-12 | 15.946 | 2,983,295 | +388,949 | 0.21% | 47,572,529 |
| 2021-11-15 | 2021-11-11 | 16.237 | 2,594,346 | -88,221 | 0.18% | 42,124,702 |
| 2021-11-12 | 2021-11-10 | 15.219 | 2,682,567 | +288,379 | 0.19% | 40,826,708 |
| 2021-11-11 | 2021-11-09 | 15.437 | 2,394,188 | +1,030 | 0.17% | 36,959,988 |
| 2021-11-10 | 2021-11-08 | 15.316 | 2,393,158 | -38,623 | 0.17% | 36,654,103 |
| 2021-11-09 | 2021-11-05 | 15.025 | 2,431,781 | +22,481 | 0.17% | 36,538,464 |
| 2021-11-08 | 2021-11-04 | 15.510 | 2,409,300 | -161,423 | 0.17% | 37,368,442 |
| 2021-11-05 | 2021-11-03 | 15.413 | 2,570,723 | +118,427 | 0.18% | 39,622,926 |
| 2021-11-04 | 2021-11-02 | 15.292 | 2,452,296 | -760,882 | 0.17% | 37,500,442 |
| 2021-11-03 | 2021-11-01 | 15.849 | 3,213,178 | +806,414 | 0.23% | 50,926,834 |
| 2021-11-02 | 2021-10-29 | 16.019 | 2,406,764 | +77,153 | 0.17% | 38,553,970 |
| 2021-11-01 | 2021-10-28 | 16.431 | 2,329,611 | -71,634 | 0.17% | 38,277,824 |
| 2021-10-29 | 2021-10-27 | 16.552 | 2,401,245 | +60,245 | 0.17% | 39,745,807 |
| 2021-10-28 | 2021-10-26 | 17.037 | 2,341,000 | +13,534 | 0.17% | 39,883,281 |
| 2021-10-27 | 2021-10-25 | 16.988 | 2,327,466 | +154,052 | 0.17% | 39,539,894 |
| 2021-10-26 | 2021-10-22 | 16.092 | 2,173,414 | -95,732 | 0.15% | 34,973,950 |
| 2021-10-25 | 2021-10-21 | 16.310 | 2,269,146 | -58,181 | 0.16% | 37,009,366 |
| 2021-10-22 | 2021-10-20 | 16.310 | 2,327,327 | +130,026 | 0.17% | 37,958,288 |
| 2021-10-21 | 2021-10-19 | 15.874 | 2,197,301 | +16,387 | 0.16% | 34,879,078 |
| 2021-10-20 | 2021-10-18 | 15.147 | 2,180,914 | +60,281 | 0.16% | 33,033,356 |
| 2021-10-19 | 2021-10-15 | 15.534 | 2,120,633 | +55,787 | 0.15% | 32,942,586 |
| 2021-10-18 | 2021-10-12 | 14.953 | 2,064,846 | +8,619 | 0.15% | 30,875,000 |
| 2021-10-15 | 2021-10-11 | 16.019 | 2,056,227 | -618,127 | 0.15% | 32,938,715 |
| 2021-10-12 | 2021-10-08 | 16.067 | 2,674,354 | +32,516 | 0.19% | 42,970,120 |
| 2021-10-11 | 2021-10-07 | 16.140 | 2,641,838 | -56,248 | 0.19% | 42,639,741 |
| 2021-10-08 | 2021-10-06 | 15.801 | 2,698,086 | -364,769 | 0.19% | 42,632,179 |
| 2021-10-07 | 2021-10-05 | 16.140 | 3,062,855 | -28,990 | 0.22% | 49,435,031 |
| 2021-10-06 | 2021-10-04 | 16.116 | 3,091,845 | +611,690 | 0.22% | 49,828,005 |
| 2021-10-05 | 2021-09-30 | 16.455 | 2,480,155 | -918,530 | 0.18% | 40,811,517 |
| 2021-10-04 | 2021-09-29 | 16.358 | 3,398,685 | +615,156 | 0.24% | 55,596,676 |
| 2021-09-30 | 2021-09-28 | 17.061 | 2,783,529 | -265,605 | 0.20% | 47,490,042 |
| 2021-09-29 | 2021-09-27 | 16.625 | 3,049,134 | +350 | 0.22% | 50,691,456 |
| 2021-09-28 | 2021-09-24 | 17.134 | 3,048,784 | +875,521 | 0.22% | 52,237,239 |
| 2021-09-27 | 2021-09-23 | 17.691 | 2,173,263 | -2,569,963 | 0.15% | 38,447,605 |
| 2021-09-24 | 2021-09-21 | 17.522 | 4,743,226 | -209,533 | 0.34% | 83,108,656 |
| 2021-09-23 | 2021-09-20 | 17.425 | 4,952,759 | +1,094,711 | 0.35% | 86,299,887 |
| 2021-09-21 | 2021-09-17 | 17.788 | 3,858,048 | +3,417 | 0.27% | 68,627,445 |
| 2021-09-20 | 2021-09-16 | 17.934 | 3,854,631 | -478,818 | 0.27% | 69,127,153 |
| 2021-09-17 | 2021-09-15 | 18.055 | 4,333,449 | -1,025,504 | 0.31% | 78,239,147 |
| 2021-09-16 | 2021-09-14 | 18.418 | 5,358,953 | +1,647,733 | 0.38% | 98,702,393 |
| 2021-09-15 | 2021-09-13 | 18.758 | 3,711,220 | -2,480,513 | 0.26% | 69,613,233 |
| 2021-09-14 | 2021-09-10 | 18.879 | 6,191,733 | +967 | 0.44% | 116,891,739 |
| 2021-09-13 | 2021-09-09 | 18.564 | 6,190,766 | +2,640,955 | 0.44% | 114,923,092 |
| 2021-09-10 | 2021-09-08 | 18.467 | 3,549,811 | -23,355 | 0.25% | 65,553,268 |
| 2021-09-08 | 2021-09-06 | 18.394 | 3,573,166 | +1,533,351 | 0.25% | 65,724,775 |
| 2021-09-07 | 2021-09-03 | 18.176 | 2,039,815 | +36,642 | 0.15% | 37,075,429 |
| 2021-09-06 | 2021-09-02 | 18.297 | 2,003,173 | -9,597 | 0.14% | 36,652,158 |
| 2021-09-03 | 2021-09-01 | 17.352 | 2,012,770 | -1,997,627 | 0.14% | 34,925,394 |
| 2021-09-02 | 2021-08-31 | 16.770 | 4,010,397 | +2,027,853 | 0.29% | 67,255,469 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,982,544 | +29,879 | 0.14% | 32,719,306 |
| 2021-08-31 | 2021-08-27 | 17.400 | 1,952,665 | -70,658 | 0.14% | 33,977,102 |
| 2021-08-30 | 2021-08-26 | 17.352 | 2,023,323 | -53,095 | 0.14% | 35,108,509 |
| 2021-08-27 | 2021-08-25 | 17.158 | 2,076,418 | +106,561 | 0.15% | 35,627,240 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,969,857 | -44,249 | 0.14% | 34,562,680 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,014,106 | +229,438 | 0.14% | 34,460,468 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,784,668 | +25,127 | 0.13% | 29,756,375 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,759,541 | -660 | 0.13% | 29,849,123 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,760,201 | -67,342 | 0.13% | 31,438,650 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,827,543 | +37,738 | 0.13% | 28,832,529 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,789,805 | +5,275 | 0.13% | 28,063,649 |
| 2021-08-17 | 2021-08-13 | 15.631 | 1,784,530 | -72,512 | 0.13% | 27,894,444 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,857,042 | +95,236 | 0.13% | 29,252,920 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,761,806 | +4,456 | 0.13% | 27,795,418 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,757,350 | -27,809 | 0.13% | 27,639,941 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,785,159 | +247 | 0.13% | 27,471,652 |
| 2021-08-10 | 2021-08-06 | 14.710 | 1,784,912 | -1,896 | 0.13% | 26,256,670 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,786,808 | -339 | 0.13% | 26,197,956 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,787,147 | +43,332 | 0.13% | 26,895,896 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,743,815 | +44,332 | 0.12% | 26,032,463 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,699,483 | -81,785 | 0.12% | 24,464,560 |
| 2021-08-03 | 2021-07-30 | 13.377 | 1,781,268 | +21,938 | 0.13% | 23,828,817 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,759,330 | +990 | 0.13% | 24,217,527 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,758,340 | -82,527 | 0.13% | 23,436,874 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,840,867 | -176,030 | 0.13% | 23,956,912 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,016,897 | -124,781 | 0.14% | 27,127,567 |
| 2021-07-27 | 2021-07-23 | 13.014 | 2,141,678 | -986,719 | 0.15% | 27,871,645 |
| 2021-07-26 | 2021-07-22 | 12.384 | 3,128,397 | -60,713 | 0.22% | 38,741,542 |
| 2021-07-23 | 2021-07-21 | 12.105 | 3,189,110 | +96,226 | 0.23% | 38,604,607 |
| 2021-07-22 | 2021-07-20 | 12.117 | 3,092,884 | -602,776 | 0.22% | 37,477,255 |
| 2021-07-20 | 2021-07-16 | 12.384 | 3,695,660 | -61,812 | 0.26% | 45,766,432 |
| 2021-07-19 | 2021-07-15 | 12.263 | 3,757,472 | +61,812 | 0.27% | 46,076,599 |
| 2021-07-16 | 2021-07-14 | 12.117 | 3,695,660 | -38,622 | 0.26% | 44,781,244 |
| 2021-07-15 | 2021-07-13 | 12.238 | 3,734,282 | +77,575 | 0.27% | 45,701,729 |
| 2021-07-12 | 2021-07-08 | 11.705 | 3,656,707 | -16,340 | 0.26% | 42,802,727 |
| 2021-07-09 | 2021-07-07 | 12.105 | 3,673,047 | +660 | 0.26% | 44,462,730 |
| 2021-07-08 | 2021-07-06 | 12.045 | 3,672,387 | -131,218 | 0.26% | 44,232,244 |
| 2021-07-07 | 2021-07-05 | 11.972 | 3,803,605 | +112,072 | 0.27% | 45,536,170 |
| 2021-07-06 | 2021-07-02 | 12.141 | 3,691,533 | +28,425 | 0.26% | 44,820,699 |
| 2021-07-05 | 2021-06-30 | 12.190 | 3,663,108 | -257 | 0.26% | 44,653,124 |
| 2021-07-02 | 2021-06-29 | 12.117 | 3,663,365 | +1,344 | 0.26% | 44,389,918 |
| 2021-06-30 | 2021-06-28 | 12.553 | 3,662,021 | +45,480 | 0.26% | 45,971,083 |
| 2021-06-29 | 2021-06-25 | 12.578 | 3,616,541 | -26,216 | 0.26% | 45,487,796 |
| 2021-06-28 | 2021-06-24 | 12.360 | 3,642,757 | +59,322 | 0.26% | 45,023,009 |
| 2021-06-25 | 2021-06-23 | 12.457 | 3,583,435 | +130,888 | 0.26% | 44,637,184 |
| 2021-06-24 | 2021-06-22 | 12.360 | 3,452,547 | -33,176 | 0.25% | 42,672,090 |
| 2021-06-23 | 2021-06-21 | 12.263 | 3,485,723 | -845 | 0.25% | 42,744,233 |
| 2021-06-22 | 2021-06-18 | 12.384 | 3,486,568 | +106,351 | 0.25% | 43,177,071 |
| 2021-06-21 | 2021-06-17 | 12.408 | 3,380,217 | +33,315 | 0.24% | 41,941,956 |
| 2021-06-18 | 2021-06-16 | 12.360 | 3,346,902 | -194,268 | 0.24% | 41,366,361 |
| 2021-06-17 | 2021-06-15 | 12.360 | 3,541,170 | +124,616 | 0.25% | 43,767,435 |
| 2021-06-16 | 2021-06-11 | 12.723 | 3,416,554 | -116,257 | 0.24% | 43,469,209 |
| 2021-06-11 | 2021-06-09 | 12.723 | 3,532,811 | -104,626 | 0.25% | 44,948,360 |
| 2021-06-10 | 2021-06-08 | 12.820 | 3,637,437 | +22,778 | 0.26% | 46,632,134 |
| 2021-06-09 | 2021-06-07 | 12.747 | 3,614,659 | +89,129 | 0.26% | 46,077,321 |
| 2021-06-08 | 2021-06-04 | 12.796 | 3,525,530 | -1,673,482 | 0.25% | 45,112,041 |
| 2021-06-07 | 2021-06-03 | 12.578 | 5,199,012 | +298,417 | 0.37% | 65,391,654 |
| 2021-06-04 | 2021-06-02 | 12.796 | 4,900,595 | -31,525 | 0.35% | 62,707,123 |
| 2021-06-03 | 2021-06-01 | 13.038 | 4,932,120 | -157,172 | 0.35% | 64,305,786 |
| 2021-06-02 | 2021-05-31 | 13.450 | 5,089,292 | +155,480 | 0.36% | 68,451,740 |
| 2021-06-01 | 2021-05-28 | 13.571 | 4,933,812 | +2,249,298 | 0.35% | 66,958,353 |
| 2021-05-31 | 2021-05-27 | 13.450 | 2,684,514 | -294,052 | 0.19% | 36,107,116 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,978,566 | -265,489 | 0.21% | 42,406,408 |
| 2021-05-27 | 2021-05-25 | 14.365 | 3,244,055 | +398,490 | 0.23% | 46,599,340 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,845,565 | +1,727 | 0.21% | 39,280,793 |
| 2021-05-25 | 2021-05-21 | 13.702 | 2,843,838 | +8,167 | 0.21% | 38,967,234 |
| 2021-05-24 | 2021-05-20 | 13.702 | 2,835,671 | -121,795 | 0.21% | 38,855,327 |
| 2021-05-21 | 2021-05-18 | 13.881 | 2,957,466 | +1,122,854 | 0.22% | 41,051,470 |
| 2021-05-20 | 2021-05-17 | 13.855 | 1,834,612 | +12,643 | 0.14% | 25,418,831 |
| 2021-05-18 | 2021-05-14 | 13.982 | 1,821,969 | +49,658 | 0.14% | 25,475,679 |
| 2021-05-17 | 2021-05-13 | 13.346 | 1,772,311 | +28,013 | 0.13% | 23,652,860 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,744,298 | -98,001 | 0.13% | 23,856,538 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,842,299 | +24,343 | 0.14% | 25,619,179 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,817,956 | -26,651 | 0.14% | 25,512,171 |
| 2021-05-11 | 2021-05-07 | 14.212 | 1,844,607 | +66,748 | 0.14% | 26,215,038 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,777,859 | +4,234 | 0.13% | 25,130,594 |
| 2021-05-07 | 2021-05-05 | 14.135 | 1,773,625 | -5,489 | 0.13% | 25,070,745 |
| 2021-05-06 | 2021-05-04 | 14.059 | 1,779,114 | +8,010 | 0.13% | 25,012,396 |
| 2021-05-05 | 2021-05-03 | 14.135 | 1,771,104 | +5,906 | 0.13% | 25,035,110 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,765,198 | -64,266 | 0.13% | 25,311,289 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,829,464 | +34,866 | 0.14% | 26,931,724 |
| 2021-04-30 | 2021-04-28 | 14.237 | 1,794,598 | -214,850 | 0.13% | 25,550,031 |
| 2021-04-29 | 2021-04-27 | 14.543 | 2,009,448 | +259,295 | 0.15% | 29,223,036 |
| 2021-04-28 | 2021-04-26 | 14.441 | 1,750,153 | -14,449 | 0.13% | 25,273,857 |
| 2021-04-27 | 2021-04-23 | 14.594 | 1,764,602 | +135,380 | 0.13% | 25,752,170 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,629,222 | +12,093 | 0.12% | 23,527,500 |
| 2021-04-23 | 2021-04-21 | 15.052 | 1,617,129 | -22,380 | 0.12% | 24,341,346 |
| 2021-04-22 | 2021-04-20 | 15.027 | 1,639,509 | +34,948 | 0.12% | 24,636,458 |
| 2021-04-21 | 2021-04-19 | 15.052 | 1,604,561 | -83,081 | 0.12% | 24,152,170 |
| 2021-04-20 | 2021-04-16 | 14.823 | 1,687,642 | +28,426 | 0.13% | 25,015,878 |
| 2021-04-19 | 2021-04-15 | 14.670 | 1,659,216 | -188,307 | 0.12% | 24,340,969 |
| 2021-04-16 | 2021-04-14 | 14.798 | 1,847,523 | +237,779 | 0.14% | 27,338,736 |
| 2021-04-15 | 2021-04-13 | 14.747 | 1,609,744 | +9,663 | 0.12% | 23,738,202 |
| 2021-04-14 | 2021-04-12 | 14.899 | 1,600,081 | +15,035 | 0.12% | 23,840,221 |
| 2021-04-13 | 2021-04-09 | 15.052 | 1,585,046 | +12,233 | 0.12% | 23,858,427 |
| 2021-04-12 | 2021-04-08 | 15.103 | 1,572,813 | -807 | 0.12% | 23,754,409 |
| 2021-04-09 | 2021-04-07 | 15.256 | 1,573,620 | +56,258 | 0.12% | 24,007,069 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,517,362 | -1,885 | 0.11% | 23,883,069 |
| 2021-04-07 | 2021-03-31 | 15.180 | 1,519,247 | -58,973 | 0.11% | 23,061,476 |
| 2021-04-01 | 2021-03-30 | 15.027 | 1,578,220 | -53,412 | 0.12% | 23,715,485 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,631,632 | -49,275 | 0.12% | 24,725,873 |
| 2021-03-30 | 2021-03-26 | 13.575 | 1,680,907 | -166,107 | 0.13% | 22,818,303 |
| 2021-03-29 | 2021-03-25 | 13.550 | 1,847,014 | -75,008 | 0.14% | 25,026,163 |
| 2021-03-26 | 2021-03-24 | 13.881 | 1,922,022 | +45,922 | 0.14% | 26,678,862 |
| 2021-03-25 | 2021-03-23 | 14.033 | 1,876,100 | +12,603 | 0.14% | 26,328,131 |
| 2021-03-24 | 2021-03-22 | 14.135 | 1,863,497 | +7,501 | 0.14% | 26,341,113 |
| 2021-03-23 | 2021-03-19 | 13.804 | 1,855,996 | +13,441 | 0.14% | 25,620,569 |
| 2021-03-22 | 2021-03-18 | 13.982 | 1,842,555 | -101,982 | 0.14% | 25,763,523 |
| 2021-03-19 | 2021-03-17 | 14.059 | 1,944,537 | +14,551 | 0.15% | 27,338,063 |
| 2021-03-18 | 2021-03-16 | 14.033 | 1,929,986 | -96,117 | 0.14% | 27,084,337 |
| 2021-03-17 | 2021-03-15 | 14.110 | 2,026,103 | +79,783 | 0.15% | 28,587,997 |
| 2021-03-16 | 2021-03-12 | 14.161 | 1,946,320 | +47,304 | 0.15% | 27,561,413 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,899,016 | +11,309 | 0.14% | 26,988,284 |
| 2021-03-12 | 2021-03-10 | 13.728 | 1,887,707 | -45,388 | 0.14% | 25,914,080 |
| 2021-03-11 | 2021-03-09 | 13.575 | 1,933,095 | +78,931 | 0.14% | 26,241,754 |
| 2021-03-10 | 2021-03-08 | 13.855 | 1,854,164 | +49,737 | 0.14% | 25,689,727 |
| 2021-03-09 | 2021-03-05 | 14.084 | 1,804,427 | -44,066 | 0.14% | 25,414,227 |
| 2021-03-08 | 2021-03-04 | 14.008 | 1,848,493 | +95,646 | 0.14% | 25,893,631 |
| 2021-03-05 | 2021-03-03 | 14.517 | 1,752,847 | -35,651 | 0.13% | 25,446,691 |
| 2021-03-04 | 2021-03-02 | 13.957 | 1,788,498 | -26,293 | 0.13% | 24,962,120 |
| 2021-03-03 | 2021-03-01 | 14.135 | 1,814,791 | +103,938 | 0.14% | 25,652,639 |
| 2021-03-02 | 2021-02-26 | 14.008 | 1,710,853 | -32,653 | 0.13% | 23,965,574 |
| 2021-03-01 | 2021-02-25 | 14.339 | 1,743,506 | -57,036 | 0.13% | 25,000,246 |
| 2021-02-26 | 2021-02-24 | 14.339 | 1,800,542 | +123,713 | 0.13% | 25,818,089 |
| 2021-02-25 | 2021-02-23 | 14.823 | 1,676,829 | +29,999 | 0.13% | 24,855,598 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,646,830 | -28,819 | 0.12% | 24,830,355 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,675,649 | +178,887 | 0.13% | 25,307,555 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,496,762 | -1,740,986 | 0.11% | 21,424,047 |
| 2021-02-19 | 2021-02-17 | 14.517 | 3,237,748 | +1,658,114 | 0.24% | 47,003,516 |
| 2021-02-18 | 2021-02-16 | 14.135 | 1,579,634 | -562,046 | 0.12% | 22,328,621 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,141,680 | +769,405 | 0.16% | 29,946,038 |
| 2021-02-16 | 2021-02-09 | 13.881 | 1,372,275 | +50,200 | 0.10% | 19,048,032 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,322,075 | +29,919 | 0.10% | 18,081,849 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,292,156 | +38,424 | 0.10% | 17,837,200 |
| 2021-02-08 | 2021-02-04 | 14.059 | 1,253,732 | -65,218 | 0.09% | 17,626,100 |
| 2021-02-05 | 2021-02-03 | 14.517 | 1,318,950 | -62,964 | 0.10% | 19,147,657 |
| 2021-02-04 | 2021-02-02 | 14.517 | 1,381,914 | +58,535 | 0.10% | 20,061,727 |
| 2021-02-03 | 2021-02-01 | 14.390 | 1,323,379 | -62,971 | 0.10% | 19,043,428 |
| 2021-02-02 | 2021-01-29 | 14.441 | 1,386,350 | +161,206 | 0.10% | 20,020,199 |
| 2021-02-01 | 2021-01-28 | 14.848 | 1,225,144 | -90,747 | 0.09% | 18,191,485 |
| 2021-01-29 | 2021-01-27 | 14.925 | 1,315,891 | -106,491 | 0.10% | 19,639,480 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,422,382 | -1,516,753 | 0.11% | 21,373,749 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,939,135 | -60,367 | 0.22% | 46,186,723 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,999,502 | -271,293 | 0.22% | 46,753,381 |
| 2021-01-25 | 2021-01-21 | 16.351 | 3,270,795 | -320,075 | 0.24% | 53,481,158 |
| 2021-01-22 | 2021-01-20 | 16.478 | 3,590,870 | -157,584 | 0.27% | 59,172,022 |
| 2021-01-21 | 2021-01-19 | 16.147 | 3,748,454 | +715,064 | 0.28% | 60,527,661 |
| 2021-01-20 | 2021-01-18 | 15.027 | 3,033,390 | -4,772,541 | 0.23% | 45,581,930 |
| 2021-01-19 | 2021-01-15 | 14.772 | 7,805,931 | +160,666 | 0.58% | 115,309,516 |
| 2021-01-18 | 2021-01-14 | 14.594 | 7,645,265 | +844,559 | 0.57% | 111,573,129 |
| 2021-01-15 | 2021-01-13 | 14.721 | 6,800,706 | +842,749 | 0.51% | 100,113,879 |
| 2021-01-14 | 2021-01-12 | 15.052 | 5,957,957 | +1,366,993 | 0.45% | 89,680,350 |
| 2021-01-13 | 2021-01-11 | 14.670 | 4,590,964 | +1,316,580 | 0.34% | 67,350,189 |
| 2021-01-12 | 2021-01-08 | 14.594 | 3,274,384 | +1,315,951 | 0.25% | 47,785,560 |
| 2021-01-11 | 2021-01-07 | 13.855 | 1,958,433 | +9,580 | 0.15% | 27,134,390 |
| 2021-01-08 | 2021-01-06 | 14.008 | 1,948,853 | -33,531 | 0.15% | 27,299,470 |
| 2021-01-07 | 2021-01-05 | 13.932 | 1,982,384 | -26,149 | 0.15% | 27,617,703 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,008,533 | +102,896 | 0.15% | 27,572,756 |
| 2021-01-05 | 2020-12-31 | 13.957 | 1,905,637 | +8,638 | 0.14% | 26,597,032 |
| 2020-12-30 | 2020-12-28 | 13.295 | 1,896,999 | -30,312 | 0.14% | 25,220,289 |
| 2020-12-29 | 2020-12-24 | 12.989 | 1,927,311 | -350,743 | 0.14% | 25,034,241 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,278,054 | +45,165 | 0.17% | 29,996,253 |
| 2020-12-23 | 2020-12-21 | 13.524 | 2,232,889 | -78 | 0.17% | 30,197,717 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,232,967 | +550,158 | 0.17% | 30,369,386 |
| 2020-12-21 | 2020-12-17 | 13.575 | 1,682,809 | +285,523 | 0.13% | 22,844,123 |
| 2020-12-18 | 2020-12-16 | 13.448 | 1,397,286 | +44,760 | 0.10% | 18,790,212 |
| 2020-12-17 | 2020-12-15 | 13.371 | 1,352,526 | +69,418 | 0.10% | 18,084,953 |
| 2020-12-16 | 2020-12-14 | 13.346 | 1,283,108 | -35,651 | 0.10% | 17,124,068 |
| 2020-12-15 | 2020-12-11 | 13.295 | 1,318,759 | +4,466 | 0.10% | 17,532,683 |
| 2020-12-14 | 2020-12-10 | 13.524 | 1,314,293 | +12,953 | 0.10% | 17,774,573 |
| 2020-12-11 | 2020-12-09 | 13.575 | 1,301,340 | -329,595 | 0.10% | 17,665,683 |
| 2020-12-10 | 2020-12-08 | 14.033 | 1,630,935 | +215,006 | 0.12% | 22,887,623 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,415,929 | +38,007 | 0.11% | 19,834,288 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,377,922 | +23,435 | 0.10% | 19,512,453 |
| 2020-12-07 | 2020-12-03 | 14.415 | 1,354,487 | -65,727 | 0.10% | 19,525,570 |
| 2020-12-04 | 2020-12-02 | 14.365 | 1,420,214 | -42,405 | 0.11% | 20,400,713 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,462,619 | +9,447 | 0.11% | 21,158,847 |
| 2020-12-02 | 2020-11-30 | 13.779 | 1,453,172 | +27,185 | 0.11% | 20,022,889 |
| 2020-12-01 | 2020-11-27 | 14.415 | 1,425,987 | +11,246 | 0.11% | 20,556,276 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,414,741 | +13,742 | 0.11% | 20,898,609 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,400,999 | +35,180 | 0.10% | 19,767,877 |
| 2020-11-26 | 2020-11-24 | 14.263 | 1,365,819 | -3,926 | 0.10% | 19,480,210 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,369,745 | -29,133 | 0.10% | 19,675,749 |
| 2020-11-24 | 2020-11-20 | 14.110 | 1,398,878 | -74,340 | 0.10% | 19,737,950 |
| 2020-11-23 | 2020-11-19 | 14.237 | 1,473,218 | +28,662 | 0.11% | 20,974,483 |
| 2020-11-20 | 2020-11-18 | 14.263 | 1,444,556 | +36,802 | 0.11% | 20,603,209 |
| 2020-11-19 | 2020-11-17 | 14.390 | 1,407,754 | -31,547 | 0.11% | 20,257,585 |
| 2020-11-18 | 2020-11-16 | 14.415 | 1,439,301 | +90,599 | 0.11% | 20,748,204 |
| 2020-11-17 | 2020-11-13 | 14.390 | 1,348,702 | +29,626 | 0.10% | 19,407,826 |
| 2020-11-16 | 2020-11-12 | 14.517 | 1,319,076 | +7,382 | 0.10% | 19,149,486 |
| 2020-11-13 | 2020-11-11 | 14.670 | 1,311,694 | +34,155 | 0.10% | 19,242,764 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,277,539 | -8,405 | 0.10% | 18,839,318 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,285,944 | -472 | 0.10% | 18,963,263 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,286,416 | -81,876 | 0.10% | 17,954,546 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,368,292 | -430,994 | 0.10% | 19,166,990 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,799,286 | -129,805 | 0.13% | 24,425,297 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,929,091 | -63,128 | 0.14% | 26,580,456 |
| 2020-11-04 | 2020-11-02 | 13.499 | 1,992,219 | -117,696 | 0.15% | 26,892,142 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,109,915 | -5,711 | 0.16% | 26,841,878 |
| 2020-11-02 | 2020-10-29 | 12.964 | 2,115,626 | -31,579 | 0.16% | 27,426,420 |
| 2020-10-30 | 2020-10-28 | 12.989 | 2,147,205 | +17,982 | 0.16% | 27,890,489 |
| 2020-10-29 | 2020-10-27 | 12.989 | 2,129,223 | +139,886 | 0.16% | 27,656,917 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,989,337 | +167,142 | 0.15% | 26,599,907 |
| 2020-10-27 | 2020-10-22 | 13.320 | 1,822,195 | -30,154 | 0.14% | 24,272,191 |
| 2020-10-23 | 2020-10-21 | 13.473 | 1,852,349 | +1,492 | 0.14% | 24,956,917 |
| 2020-10-22 | 2020-10-20 | 13.295 | 1,850,857 | +33,452 | 0.14% | 24,606,838 |
| 2020-10-21 | 2020-10-19 | 13.066 | 1,817,405 | -4,165 | 0.14% | 23,745,512 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,821,570 | -7,450 | 0.14% | 24,171,079 |
| 2020-10-19 | 2020-10-15 | 13.320 | 1,829,020 | +35,804 | 0.14% | 24,363,102 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,793,216 | -397,377 | 0.13% | 24,114,540 |
| 2020-10-15 | 2020-10-12 | 13.117 | 2,190,593 | +55,967 | 0.16% | 28,733,026 |
| 2020-10-14 | 2020-10-09 | 12.887 | 2,134,626 | +14,970 | 0.16% | 27,509,631 |
| 2020-10-12 | 2020-10-08 | 13.040 | 2,119,656 | +170,560 | 0.16% | 27,640,621 |
| 2020-10-09 | 2020-10-07 | 12.913 | 1,949,096 | +3,927 | 0.15% | 25,168,286 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,945,169 | -33,523 | 0.15% | 25,315,744 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,978,692 | +39,919 | 0.15% | 25,651,244 |
| 2020-10-06 | 2020-09-30 | 12.442 | 1,938,773 | -285,375 | 0.15% | 24,121,482 |
| 2020-10-05 | 2020-09-29 | 12.442 | 2,224,148 | -4,714 | 0.17% | 27,672,010 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,228,862 | -372,136 | 0.17% | 28,042,878 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,600,998 | +4,241 | 0.19% | 31,797,553 |
| 2020-09-28 | 2020-09-24 | 12.060 | 2,596,757 | -1,807 | 0.19% | 31,315,817 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,598,564 | +35,495 | 0.19% | 32,264,169 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,563,069 | +11,073 | 0.19% | 31,986,655 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,551,996 | +197,022 | 0.19% | 31,783,469 |
| 2020-09-22 | 2020-09-18 | 12.416 | 2,354,974 | +59,051 | 0.18% | 29,239,718 |
| 2020-09-21 | 2020-09-17 | 12.352 | 2,295,923 | +33,452 | 0.17% | 28,360,345 |
| 2020-09-18 | 2020-09-16 | 12.403 | 2,262,471 | +73,497 | 0.17% | 28,062,375 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,188,974 | +380,338 | 0.16% | 27,178,637 |
| 2020-09-16 | 2020-09-14 | 12.136 | 1,808,636 | -2,777 | 0.14% | 21,949,596 |
| 2020-09-15 | 2020-09-11 | 12.276 | 1,811,413 | +32,981 | 0.14% | 22,237,039 |
| 2020-09-14 | 2020-09-10 | 12.251 | 1,778,432 | +4,241 | 0.13% | 21,786,867 |
| 2020-09-11 | 2020-09-09 | 12.021 | 1,774,191 | +2,984 | 0.13% | 21,328,230 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,771,207 | -218,148 | 0.13% | 21,991,578 |
| 2020-09-09 | 2020-09-07 | 11.945 | 1,989,355 | -438,761 | 0.15% | 23,762,798 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,428,116 | -11,304 | 0.18% | 29,714,968 |
| 2020-09-04 | 2020-09-02 | 12.009 | 2,439,420 | -77,741 | 0.18% | 29,294,138 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,517,161 | +9,187 | 0.19% | 29,394,277 |
| 2020-09-01 | 2020-08-28 | 11.563 | 2,507,974 | -16,693 | 0.19% | 28,999,555 |
| 2020-08-31 | 2020-08-27 | 11.665 | 2,524,667 | -471 | 0.19% | 29,449,778 |
| 2020-08-28 | 2020-08-26 | 11.703 | 2,525,138 | +380,462 | 0.19% | 29,551,742 |
| 2020-08-27 | 2020-08-25 | 11.958 | 2,144,676 | -167,023 | 0.16% | 25,645,415 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,311,699 | -83,257 | 0.17% | 27,642,628 |
| 2020-08-25 | 2020-08-21 | 11.932 | 2,394,956 | +367,101 | 0.18% | 28,577,194 |
| 2020-08-24 | 2020-08-20 | 11.932 | 2,027,855 | +2,899 | 0.15% | 24,196,856 |
| 2020-08-21 | 2020-08-19 | 12.149 | 2,024,956 | -7,303 | 0.15% | 24,600,641 |
| 2020-08-20 | 2020-08-18 | 12.200 | 2,032,259 | -109,861 | 0.15% | 24,792,882 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,142,120 | +472,027 | 0.16% | 26,460,496 |
| 2020-08-18 | 2020-08-14 | 12.060 | 1,670,093 | -55,911 | 0.12% | 20,140,632 |
| 2020-08-17 | 2020-08-13 | 12.200 | 1,726,004 | -209,588 | 0.13% | 21,056,673 |
| 2020-08-14 | 2020-08-12 | 11.945 | 1,935,592 | -74,286 | 0.14% | 23,120,601 |
| 2020-08-13 | 2020-08-11 | 11.881 | 2,009,878 | -317,013 | 0.15% | 23,879,971 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,326,891 | +262,044 | 0.17% | 27,972,449 |
| 2020-08-11 | 2020-08-07 | 12.149 | 2,064,847 | -32,761 | 0.15% | 25,085,266 |
| 2020-08-10 | 2020-08-06 | 12.531 | 2,097,608 | -52,866 | 0.16% | 26,284,631 |
| 2020-08-07 | 2020-08-05 | 12.161 | 2,150,474 | -70,409 | 0.16% | 26,152,910 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,220,883 | +4,447 | 0.17% | 27,292,005 |
| 2020-08-05 | 2020-08-03 | 12.136 | 2,216,436 | -207,907 | 0.17% | 26,898,654 |
| 2020-08-04 | 2020-07-31 | 11.830 | 2,424,343 | +170,403 | 0.18% | 28,680,864 |
| 2020-08-03 | 2020-07-30 | 11.779 | 2,253,940 | -90,969 | 0.17% | 26,550,123 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,344,909 | -6,762 | 0.18% | 27,621,686 |
| 2020-07-30 | 2020-07-28 | 11.525 | 2,351,671 | +97,373 | 0.18% | 27,102,390 |
| 2020-07-29 | 2020-07-27 | 11.474 | 2,254,298 | -1,795 | 0.17% | 25,865,363 |
| 2020-07-28 | 2020-07-24 | 11.537 | 2,256,093 | -136,539 | 0.17% | 26,029,609 |
| 2020-07-27 | 2020-07-23 | 11.970 | 2,392,632 | +225,857 | 0.18% | 28,640,870 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,166,775 | -6,050 | 0.16% | 25,771,705 |
| 2020-07-23 | 2020-07-21 | 12.047 | 2,172,825 | +157 | 0.16% | 26,175,702 |
| 2020-07-22 | 2020-07-20 | 11.920 | 2,172,668 | -1,099 | 0.16% | 25,897,132 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,173,767 | -3,000 | 0.16% | 24,664,547 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,176,767 | +7,382 | 0.16% | 24,948,067 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,169,385 | +16,447 | 0.16% | 25,858,000 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,152,938 | +127,728 | 0.16% | 25,634,543 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,025,210 | +8,581 | 0.15% | 25,196,898 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,016,629 | +1,963 | 0.15% | 26,759,388 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,014,666 | -16,569 | 0.15% | 27,605,638 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,031,235 | -4,948 | 0.15% | 27,263,602 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,036,183 | +211,802 | 0.15% | 25,696,437 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,824,381 | +112,821 | 0.14% | 24,765,962 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,711,560 | +1,003 | 0.13% | 20,291,972 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,710,557 | -15,820 | 0.13% | 19,626,587 |
| 2020-07-03 | 2020-06-30 | 10.570 | 1,726,377 | -239 | 0.13% | 18,247,198 |
| 2020-07-02 | 2020-06-29 | 10.519 | 1,726,616 | -13,999 | 0.13% | 18,161,774 |
| 2020-06-30 | 2020-06-26 | 10.812 | 1,740,615 | -16,805 | 0.13% | 18,818,841 |
| 2020-06-29 | 2020-06-24 | 10.863 | 1,757,420 | +25,600 | 0.13% | 19,090,049 |
| 2020-06-26 | 2020-06-23 | 10.913 | 1,731,820 | -3,141 | 0.13% | 18,900,184 |
| 2020-06-24 | 2020-06-22 | 10.863 | 1,734,961 | -941,140 | 0.13% | 18,846,087 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,676,101 | -46,408 | 0.20% | 31,248,069 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,722,509 | +118,571 | 0.20% | 31,101,240 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,603,938 | -774,350 | 0.20% | 29,400,017 |
| 2020-06-18 | 2020-06-16 | 11.078 | 3,378,288 | -154,795 | 0.26% | 37,423,214 |
| 2020-06-17 | 2020-06-15 | 10.958 | 3,533,083 | +567,055 | 0.28% | 38,714,599 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,966,028 | +1,314,068 | 0.23% | 32,816,885 |
| 2020-06-15 | 2020-06-11 | 11.078 | 1,651,960 | -70,600 | 0.13% | 18,299,699 |
| 2020-06-12 | 2020-06-10 | 11.264 | 1,722,560 | +3,004 | 0.13% | 19,402,863 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,719,556 | -38,605 | 0.13% | 19,552,184 |
| 2020-06-10 | 2020-06-08 | 10.891 | 1,758,161 | -47,072 | 0.14% | 19,148,424 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,805,233 | +86,354 | 0.14% | 20,045,662 |
| 2020-06-08 | 2020-06-04 | 10.798 | 1,718,879 | +30,267 | 0.13% | 18,560,396 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,688,612 | +33,926 | 0.13% | 18,345,989 |
| 2020-06-04 | 2020-06-02 | 10.825 | 1,654,686 | -3,977 | 0.13% | 17,911,305 |
| 2020-06-03 | 2020-06-01 | 10.798 | 1,658,663 | -22,438 | 0.13% | 17,910,186 |
| 2020-06-02 | 2020-05-29 | 10.505 | 1,681,101 | -265,838 | 0.13% | 17,660,049 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,946,939 | +111,308 | 0.15% | 20,374,923 |
| 2020-05-29 | 2020-05-27 | 10.785 | 1,835,631 | -599,620 | 0.14% | 19,796,640 |
| 2020-05-28 | 2020-05-26 | 10.745 | 2,435,251 | +649,823 | 0.19% | 26,166,061 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,785,428 | +36,202 | 0.14% | 18,637,150 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,749,226 | +366 | 0.14% | 18,282,546 |
| 2020-05-25 | 2020-05-21 | 10.878 | 1,748,860 | -36,276 | 0.14% | 19,023,840 |
| 2020-05-22 | 2020-05-20 | 10.971 | 1,785,136 | -7,210 | 0.14% | 19,584,821 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,792,346 | +760 | 0.14% | 19,640,058 |
| 2020-05-20 | 2020-05-18 | 10.878 | 1,791,586 | +53,626 | 0.14% | 19,488,607 |
| 2020-05-19 | 2020-05-15 | 10.904 | 1,737,960 | -11,266 | 0.14% | 18,951,551 |
| 2020-05-18 | 2020-05-14 | 10.958 | 1,749,226 | -2,784 | 0.14% | 19,167,561 |
| 2020-05-15 | 2020-05-13 | 11.104 | 1,752,010 | -98,390 | 0.14% | 19,454,663 |
| 2020-05-14 | 2020-05-12 | 11.011 | 1,850,400 | -26,363 | 0.14% | 20,374,747 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,876,763 | +45,440 | 0.15% | 20,565,078 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,831,323 | -4,657 | 0.14% | 20,091,541 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,835,980 | -139,849 | 0.14% | 19,898,184 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,975,829 | +87,227 | 0.15% | 21,229,706 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,888,602 | -75 | 0.15% | 20,166,749 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,888,677 | -33,534 | 0.15% | 20,318,430 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,922,211 | +6,819 | 0.15% | 21,395,795 |
| 2020-04-29 | 2020-04-27 | 10.718 | 1,915,392 | -676 | 0.15% | 20,529,323 |
| 2020-04-28 | 2020-04-24 | 10.625 | 1,916,068 | -111,221 | 0.15% | 20,357,990 |
| 2020-04-24 | 2020-04-22 | 10.891 | 2,027,289 | -51,986 | 0.16% | 22,079,542 |
| 2020-04-23 | 2020-04-21 | 10.811 | 2,079,275 | -9,238 | 0.16% | 22,479,624 |
| 2020-04-22 | 2020-04-20 | 11.171 | 2,088,513 | +10,666 | 0.16% | 23,330,295 |
| 2020-04-21 | 2020-04-17 | 11.224 | 2,077,847 | -1,350 | 0.16% | 23,321,809 |
| 2020-04-20 | 2020-04-16 | 11.224 | 2,079,197 | -43,651 | 0.16% | 23,336,961 |
| 2020-04-17 | 2020-04-15 | 11.291 | 2,122,848 | -313,235 | 0.17% | 23,968,223 |
| 2020-04-16 | 2020-04-14 | 11.517 | 2,436,083 | -98,978 | 0.19% | 28,056,228 |
| 2020-04-15 | 2020-04-09 | 11.517 | 2,535,061 | +446,168 | 0.20% | 29,196,152 |
| 2020-04-14 | 2020-04-08 | 11.544 | 2,088,893 | -29,817 | 0.16% | 24,113,285 |
| 2020-04-09 | 2020-04-07 | 11.743 | 2,118,710 | -1,693,089 | 0.17% | 24,880,619 |
| 2020-04-08 | 2020-04-06 | 11.490 | 3,811,799 | +1,778,077 | 0.30% | 43,798,766 |
| 2020-04-07 | 2020-04-03 | 11.277 | 2,033,722 | -3,562,850 | 0.16% | 22,934,860 |
| 2020-04-06 | 2020-04-02 | 11.384 | 5,596,572 | +226,718 | 0.44% | 63,710,248 |
| 2020-04-03 | 2020-04-01 | 10.931 | 5,369,854 | +3,736,711 | 0.42% | 58,698,462 |
| 2020-04-02 | 2020-03-31 | 11.064 | 1,633,143 | +61,191 | 0.13% | 18,069,508 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,571,952 | +91,848 | 0.12% | 17,141,320 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,480,104 | +85,847 | 0.12% | 16,356,539 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,394,257 | -43,050 | 0.11% | 15,426,413 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,437,307 | +34,188 | 0.11% | 15,768,771 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,403,119 | -1,862 | 0.11% | 14,833,242 |
| 2020-03-25 | 2020-03-23 | 10.119 | 1,404,981 | -1,207,789 | 0.11% | 14,216,907 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,612,770 | +899 | 0.20% | 27,656,002 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,611,871 | -2,767,955 | 0.20% | 26,777,100 |
| 2020-03-20 | 2020-03-18 | 10.572 | 5,379,826 | -64,891 | 0.42% | 56,873,482 |
| 2020-03-19 | 2020-03-17 | 11.184 | 5,444,717 | -709,488 | 0.43% | 60,894,166 |
| 2020-03-18 | 2020-03-16 | 11.397 | 6,154,205 | -232,080 | 0.48% | 70,140,169 |
| 2020-03-17 | 2020-03-13 | 11.730 | 6,386,285 | +3,945,877 | 0.50% | 74,910,948 |
| 2020-03-16 | 2020-03-12 | 11.943 | 2,440,408 | +360,062 | 0.19% | 29,145,799 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,080,346 | -1,521,806 | 0.16% | 25,787,328 |
| 2020-03-12 | 2020-03-10 | 12.449 | 3,602,152 | +1,715,027 | 0.28% | 44,843,008 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,887,125 | -699,391 | 0.15% | 22,864,576 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,586,516 | -785,513 | 0.20% | 33,301,418 |
| 2020-03-09 | 2020-03-05 | 13.234 | 3,372,029 | +88,701 | 0.26% | 44,627,111 |
| 2020-03-06 | 2020-03-04 | 12.755 | 3,283,328 | +88,626 | 0.26% | 41,879,440 |
| 2020-03-05 | 2020-03-03 | 12.662 | 3,194,702 | +88,626 | 0.25% | 40,451,251 |
| 2020-03-04 | 2020-03-02 | 12.808 | 3,106,076 | -14,805 | 0.24% | 39,783,981 |
| 2020-03-03 | 2020-02-28 | 12.409 | 3,120,881 | +94,418 | 0.24% | 38,727,032 |
| 2020-03-02 | 2020-02-27 | 12.995 | 3,026,463 | -225,470 | 0.24% | 39,328,400 |
| 2020-02-28 | 2020-02-26 | 12.942 | 3,251,933 | +1,180,770 | 0.25% | 42,085,156 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,071,163 | -266,629 | 0.16% | 27,135,040 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,337,792 | +31,320 | 0.18% | 30,628,241 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,306,472 | -27,865 | 0.18% | 30,678,545 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,334,337 | +159,217 | 0.18% | 31,391,062 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,175,120 | -161,545 | 0.17% | 28,612,859 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,336,665 | +1,727 | 0.18% | 29,773,472 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,334,938 | +3,155 | 0.18% | 29,689,290 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,331,783 | +568,295 | 0.18% | 28,407,323 |
| 2020-02-17 | 2020-02-13 | 12.143 | 1,763,488 | -2,276 | 0.14% | 21,413,538 |
| 2020-02-14 | 2020-02-12 | 12.289 | 1,765,764 | -19,543 | 0.14% | 21,699,786 |
| 2020-02-13 | 2020-02-11 | 12.156 | 1,785,307 | -1,086,344 | 0.14% | 21,702,251 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,871,651 | +10,140 | 0.22% | 35,022,587 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,861,511 | +1,831,928 | 0.22% | 35,051,317 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,029,583 | +3,539 | 0.08% | 12,570,478 |
| 2020-02-07 | 2020-02-05 | 11.943 | 1,026,044 | -2,704 | 0.08% | 12,254,046 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,028,748 | -20,454 | 0.08% | 12,217,854 |
| 2020-02-05 | 2020-02-03 | 11.437 | 1,049,202 | -28,599 | 0.08% | 11,999,782 |
| 2020-02-04 | 2020-01-31 | 11.437 | 1,077,801 | +28,240 | 0.08% | 12,326,870 |
| 2020-02-03 | 2020-01-30 | 11.384 | 1,049,561 | -1,097,679 | 0.08% | 11,947,991 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,147,240 | +728,932 | 0.17% | 25,301,423 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,418,308 | -318,603 | 0.11% | 17,920,819 |
| 2020-01-29 | 2020-01-22 | 13.314 | 1,736,911 | +717,225 | 0.14% | 23,125,901 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,019,686 | -19,227 | 0.08% | 13,318,538 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,038,913 | -199,183 | 0.08% | 14,164,467 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,238,096 | +192,874 | 0.10% | 16,847,145 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,045,222 | +19,603 | 0.08% | 13,888,654 |
| 2020-01-17 | 2020-01-15 | 13.474 | 1,025,619 | -9,689 | 0.08% | 13,819,351 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,035,308 | +751 | 0.08% | 14,060,178 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,034,557 | -14,571 | 0.08% | 13,939,783 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,049,128 | +23,434 | 0.08% | 14,164,052 |
| 2020-01-13 | 2020-01-09 | 13.234 | 1,025,694 | +1,577 | 0.08% | 13,574,545 |
| 2020-01-10 | 2020-01-08 | 12.928 | 1,024,117 | -108 | 0.08% | 13,240,058 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,024,225 | -20,279 | 0.08% | 13,555,104 |
| 2020-01-08 | 2020-01-06 | 13.155 | 1,044,504 | +20,279 | 0.08% | 13,740,045 |
| 2020-01-07 | 2020-01-03 | 13.075 | 1,024,225 | +79,012 | 0.08% | 13,391,461 |
| 2020-01-06 | 2020-01-02 | 13.128 | 945,213 | +15,622 | 0.07% | 12,408,740 |
| 2020-01-03 | 2019-12-31 | 12.635 | 929,591 | -237,506 | 0.07% | 11,745,708 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,167,097 | +242,444 | 0.09% | 14,249,426 |
| 2019-12-30 | 2019-12-24 | 12.183 | 924,653 | -676 | 0.07% | 11,264,735 |
| 2019-12-27 | 2019-12-20 | 12.409 | 925,329 | -199,339 | 0.07% | 11,482,413 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,124,668 | +27,940 | 0.09% | 14,045,858 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,096,728 | -189,502 | 0.09% | 13,828,338 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,286,230 | +86,823 | 0.10% | 16,234,842 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,199,407 | -4,506 | 0.09% | 14,484,215 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,203,913 | +17,124 | 0.09% | 14,426,424 |
| 2019-12-16 | 2019-12-12 | 11.570 | 1,186,789 | -198,206 | 0.09% | 13,731,386 |
| 2019-12-13 | 2019-12-11 | 11.690 | 1,384,995 | +6,795 | 0.11% | 16,190,632 |
| 2019-12-12 | 2019-12-10 | 11.464 | 1,378,200 | +180,557 | 0.11% | 15,799,250 |
| 2019-12-11 | 2019-12-09 | 11.437 | 1,197,643 | +8,437 | 0.09% | 13,697,510 |
| 2019-12-10 | 2019-12-06 | 11.331 | 1,189,206 | -406,524 | 0.09% | 13,474,347 |
| 2019-12-09 | 2019-12-05 | 11.184 | 1,595,730 | +381,993 | 0.12% | 17,846,776 |
| 2019-12-06 | 2019-12-04 | 11.038 | 1,213,737 | -335,927 | 0.09% | 13,396,773 |
| 2019-12-05 | 2019-12-03 | 11.184 | 1,549,664 | +201,083 | 0.12% | 17,331,570 |
| 2019-12-04 | 2019-12-02 | 11.131 | 1,348,581 | +265,277 | 0.11% | 15,010,819 |
| 2019-12-03 | 2019-11-29 | 11.157 | 1,083,304 | -2,404 | 0.08% | 12,086,915 |
| 2019-11-29 | 2019-11-27 | 11.344 | 1,085,708 | -9,839 | 0.08% | 12,316,115 |
| 2019-11-28 | 2019-11-26 | 11.264 | 1,095,547 | +10,176 | 0.09% | 12,340,208 |
| 2019-11-27 | 2019-11-25 | 11.211 | 1,085,371 | -6,120 | 0.08% | 12,167,781 |
| 2019-11-26 | 2019-11-22 | 11.171 | 1,091,491 | -31,537 | 0.09% | 12,192,793 |
| 2019-11-25 | 2019-11-21 | 11.091 | 1,123,028 | +31,094 | 0.09% | 12,455,371 |
| 2019-11-22 | 2019-11-20 | 11.184 | 1,091,934 | -24,102 | 0.09% | 12,212,280 |
| 2019-11-21 | 2019-11-19 | 11.424 | 1,116,036 | -230,716 | 0.09% | 12,749,307 |
| 2019-11-15 | 2019-11-13 | 11.131 | 1,346,752 | -977 | 0.11% | 14,990,461 |
| 2019-11-14 | 2019-11-12 | 11.357 | 1,347,729 | -15,171 | 0.11% | 15,306,387 |
| 2019-11-13 | 2019-11-11 | 11.304 | 1,362,900 | +9,914 | 0.11% | 15,406,102 |
| 2019-11-12 | 2019-11-08 | 11.650 | 1,352,986 | -12,322 | 0.11% | 15,762,404 |
| 2019-11-11 | 2019-11-07 | 11.757 | 1,365,308 | +50,171 | 0.11% | 16,051,382 |
| 2019-11-08 | 2019-11-06 | 11.637 | 1,315,137 | -16,749 | 0.10% | 15,303,949 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,331,886 | -78,712 | 0.10% | 15,835,785 |
| 2019-11-06 | 2019-11-04 | 11.397 | 1,410,598 | -2,015,114 | 0.11% | 16,076,745 |
| 2019-11-05 | 2019-11-01 | 11.527 | 3,425,712 | -70,675 | 0.27% | 39,489,347 |
| 2019-11-04 | 2019-10-31 | 11.199 | 3,496,387 | +289,598 | 0.27% | 39,156,595 |
| 2019-11-01 | 2019-10-30 | 11.445 | 3,206,789 | -878 | 0.26% | 36,702,646 |
| 2019-10-31 | 2019-10-29 | 11.596 | 3,207,667 | +8,958 | 0.26% | 37,195,179 |
| 2019-10-30 | 2019-10-28 | 11.801 | 3,198,709 | +1,326 | 0.26% | 37,747,401 |
| 2019-10-29 | 2019-10-25 | 11.527 | 3,197,383 | -109,921 | 0.26% | 36,857,321 |
| 2019-10-28 | 2019-10-24 | 11.486 | 3,307,304 | +765,106 | 0.27% | 37,988,743 |
| 2019-10-25 | 2019-10-23 | 11.582 | 2,542,198 | +24,584 | 0.20% | 29,443,830 |
| 2019-10-24 | 2019-10-22 | 11.582 | 2,517,614 | -164,766 | 0.20% | 29,159,098 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,682,380 | +232,555 | 0.22% | 30,773,989 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,449,825 | -128,255 | 0.20% | 27,804,474 |
| 2019-10-21 | 2019-10-17 | 11.719 | 2,578,080 | +156,792 | 0.21% | 30,211,949 |
| 2019-10-18 | 2019-10-16 | 11.637 | 2,421,288 | +39,081 | 0.19% | 28,175,883 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,382,207 | +16,297 | 0.19% | 28,014,281 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,365,910 | +19,233 | 0.19% | 27,952,039 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,346,677 | +951 | 0.19% | 27,115,121 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,345,726 | -3,249 | 0.19% | 26,655,070 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,348,975 | +4,229 | 0.19% | 26,467,147 |
| 2019-10-08 | 2019-10-03 | 11.144 | 2,344,746 | +74 | 0.19% | 26,130,934 |
| 2019-10-04 | 2019-10-02 | 11.199 | 2,344,672 | -66,769 | 0.19% | 26,258,356 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,411,441 | +74 | 0.19% | 26,676,367 |
| 2019-09-30 | 2019-09-26 | 11.172 | 2,411,367 | -160,010 | 0.19% | 26,939,337 |
| 2019-09-27 | 2019-09-25 | 11.144 | 2,571,377 | +380,075 | 0.21% | 28,656,615 |
| 2019-09-26 | 2019-09-24 | 11.486 | 2,191,302 | +1,421 | 0.18% | 25,169,990 |
| 2019-09-25 | 2019-09-23 | 11.541 | 2,189,881 | -1,170 | 0.18% | 25,273,448 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,191,051 | -17,071 | 0.18% | 25,946,089 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,208,122 | -52,654 | 0.18% | 25,906,687 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,260,776 | +40,206 | 0.18% | 26,833,590 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,220,570 | +27,351 | 0.18% | 26,234,920 |
| 2019-09-18 | 2019-09-16 | 12.184 | 2,193,219 | +41,245 | 0.18% | 26,721,524 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,151,974 | +74 | 0.17% | 26,542,699 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,151,900 | -2,300 | 0.17% | 26,129,830 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,154,200 | +2,300 | 0.17% | 26,570,155 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,151,900 | -109 | 0.17% | 26,012,128 |
| 2019-09-11 | 2019-09-09 | 12.129 | 2,152,009 | -3,072 | 0.17% | 26,101,726 |
| 2019-09-10 | 2019-09-06 | 12.252 | 2,155,081 | +18,136 | 0.17% | 26,404,207 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,136,945 | -146 | 0.17% | 25,977,457 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,137,091 | +177 | 0.17% | 24,751,866 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,136,914 | -34,883 | 0.17% | 23,434,891 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,171,797 | +34,891 | 0.17% | 24,500,486 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,136,906 | -3,949 | 0.17% | 23,522,465 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,140,855 | -15,959 | 0.17% | 22,775,524 |
| 2019-08-30 | 2019-08-28 | 10.775 | 2,156,814 | -85,417 | 0.17% | 23,240,231 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,242,231 | -533,892 | 0.18% | 24,283,264 |
| 2019-08-28 | 2019-08-26 | 10.611 | 2,776,123 | +171,612 | 0.22% | 29,457,911 |
| 2019-08-27 | 2019-08-23 | 10.830 | 2,604,511 | +332,531 | 0.21% | 28,206,741 |
| 2019-08-26 | 2019-08-22 | 10.748 | 2,271,980 | +45,175 | 0.18% | 24,419,039 |
| 2019-08-23 | 2019-08-21 | 10.721 | 2,226,805 | +31,812 | 0.18% | 23,872,603 |
| 2019-08-22 | 2019-08-20 | 10.625 | 2,194,993 | -46,073 | 0.18% | 23,321,457 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,241,066 | -346,197 | 0.18% | 24,454,516 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,587,263 | +3,289 | 0.21% | 26,852,448 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,583,974 | -54,947 | 0.21% | 26,500,308 |
| 2019-08-16 | 2019-08-14 | 10.420 | 2,638,921 | -101,980 | 0.21% | 27,496,846 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,740,901 | -52,362 | 0.22% | 28,072,216 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,793,263 | -32,405 | 0.22% | 29,487,004 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,825,668 | -97,555 | 0.23% | 29,674,532 |
| 2019-08-12 | 2019-08-08 | 10.611 | 2,923,223 | +1,690,492 | 0.23% | 31,018,814 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,232,731 | +48,266 | 0.10% | 12,895,295 |
| 2019-08-08 | 2019-08-06 | 10.584 | 1,184,465 | -909,662 | 0.10% | 12,536,166 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,094,127 | -1,848,832 | 0.17% | 23,223,378 |
| 2019-08-06 | 2019-08-02 | 11.432 | 3,942,959 | +2,778,208 | 0.32% | 45,074,411 |
| 2019-08-05 | 2019-08-01 | 12.033 | 1,164,751 | -4,122,366 | 0.09% | 14,015,781 |
| 2019-08-02 | 2019-07-31 | 12.129 | 5,287,117 | +4,047,919 | 0.42% | 64,127,464 |
| 2019-08-01 | 2019-07-30 | 12.402 | 1,239,198 | +76,055 | 0.10% | 15,369,138 |
| 2019-07-31 | 2019-07-29 | 12.430 | 1,163,143 | -292 | 0.09% | 14,457,677 |
| 2019-07-30 | 2019-07-26 | 12.608 | 1,163,435 | +312 | 0.09% | 14,668,124 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,163,123 | -20 | 0.09% | 14,870,952 |
| 2019-07-26 | 2019-07-24 | 12.594 | 1,163,143 | -7,678 | 0.09% | 14,648,538 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,170,821 | +7,448 | 0.09% | 14,745,234 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,163,373 | -37 | 0.09% | 14,667,342 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,163,410 | -22,963 | 0.09% | 15,272,339 |
| 2019-07-22 | 2019-07-18 | 12.444 | 1,186,373 | +14,770 | 0.10% | 14,762,645 |
| 2019-07-19 | 2019-07-17 | 12.485 | 1,171,603 | +73 | 0.09% | 14,626,916 |
| 2019-07-18 | 2019-07-16 | 12.485 | 1,171,530 | -63,995 | 0.09% | 14,626,005 |
| 2019-07-17 | 2019-07-15 | 12.539 | 1,235,525 | +6,528 | 0.10% | 15,492,532 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,228,997 | -1,004,071 | 0.10% | 15,377,065 |
| 2019-07-15 | 2019-07-11 | 12.553 | 2,233,068 | -350,981 | 0.18% | 28,031,488 |
| 2019-07-12 | 2019-07-10 | 12.375 | 2,584,049 | +372,234 | 0.21% | 31,977,967 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,211,815 | +24,776 | 0.18% | 27,401,764 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,187,039 | -73,130 | 0.18% | 26,915,383 |
| 2019-07-09 | 2019-07-05 | 12.580 | 2,260,169 | +73,130 | 0.18% | 28,433,496 |
| 2019-07-03 | 2019-06-28 | 12.703 | 2,187,039 | -147,870 | 0.18% | 27,782,656 |
| 2019-07-02 | 2019-06-27 | 12.908 | 2,334,909 | -7,971 | 0.19% | 30,140,016 |
| 2019-06-28 | 2019-06-26 | 12.772 | 2,342,880 | -72,494 | 0.19% | 29,922,539 |
| 2019-06-27 | 2019-06-25 | 12.444 | 2,415,374 | +80,444 | 0.19% | 30,055,732 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,334,930 | -40,441 | 0.19% | 29,565,578 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,375,371 | -1,019,882 | 0.19% | 30,467,429 |
| 2019-06-21 | 2019-06-19 | 12.361 | 3,395,253 | +860,073 | 0.27% | 41,970,302 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,535,180 | -1,468,661 | 0.20% | 30,125,211 |
| 2019-06-19 | 2019-06-17 | 11.678 | 4,003,841 | +1,539,982 | 0.32% | 46,755,878 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,463,859 | +211,786 | 0.20% | 29,479,861 |
| 2019-06-17 | 2019-06-13 | 12.143 | 2,252,073 | +830,526 | 0.18% | 27,346,198 |
| 2019-06-14 | 2019-06-12 | 12.238 | 1,421,547 | +105,235 | 0.11% | 17,397,458 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,316,312 | -398,610 | 0.11% | 16,469,540 |
| 2019-06-12 | 2019-06-10 | 12.156 | 1,714,922 | -217,463 | 0.14% | 20,847,196 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,932,385 | +88,453 | 0.16% | 23,041,549 |
| 2019-06-10 | 2019-06-05 | 11.965 | 1,843,932 | +10,970 | 0.15% | 22,062,488 |
| 2019-06-06 | 2019-06-04 | 11.938 | 1,832,962 | +153,720 | 0.15% | 21,881,104 |
| 2019-06-05 | 2019-06-03 | 12.156 | 1,679,242 | -79,546 | 0.13% | 20,413,458 |
| 2019-06-04 | 2019-05-31 | 12.225 | 1,758,788 | -47,096 | 0.14% | 21,500,697 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,805,884 | -56,749 | 0.15% | 22,323,373 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,862,633 | -344,854 | 0.15% | 22,617,353 |
| 2019-05-30 | 2019-05-28 | 12.348 | 2,207,487 | +166,779 | 0.18% | 27,257,589 |
| 2019-05-29 | 2019-05-27 | 12.307 | 2,040,708 | -1,825,337 | 0.16% | 25,114,521 |
| 2019-05-28 | 2019-05-24 | 12.293 | 3,866,045 | -802 | 0.31% | 47,525,656 |
| 2019-05-27 | 2019-05-23 | 12.197 | 3,866,847 | +2,011,308 | 0.31% | 47,165,383 |
| 2019-05-24 | 2019-05-22 | 12.635 | 1,855,539 | -12,871 | 0.15% | 23,444,641 |
| 2019-05-23 | 2019-05-21 | 12.785 | 1,868,410 | +6,245 | 0.15% | 23,888,304 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,862,165 | +337,631 | 0.15% | 23,757,532 |
| 2019-05-21 | 2019-05-17 | 12.990 | 1,524,534 | -13,293 | 0.12% | 19,804,425 |
| 2019-05-20 | 2019-05-16 | 13.141 | 1,537,827 | -168,448 | 0.12% | 20,208,422 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,706,275 | -77,811 | 0.14% | 22,538,639 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,784,086 | +274,239 | 0.14% | 23,615,257 |
| 2019-05-15 | 2019-05-10 | 13.264 | 1,509,847 | -4,753 | 0.12% | 20,026,553 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,514,600 | -1,198,151 | 0.12% | 19,613,245 |
| 2019-05-10 | 2019-05-08 | 13.250 | 2,712,751 | +1,024,077 | 0.22% | 35,944,731 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,688,674 | +178,835 | 0.14% | 22,998,880 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,509,839 | -105,308 | 0.12% | 20,212,259 |
| 2019-05-07 | 2019-05-03 | 14.495 | 1,615,147 | -428,106 | 0.13% | 23,410,972 |
| 2019-05-06 | 2019-05-02 | 14.604 | 2,043,253 | -78,981 | 0.16% | 29,839,732 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,122,234 | +63,349 | 0.17% | 30,761,015 |
| 2019-05-02 | 2019-04-29 | 14.713 | 2,058,885 | -48,705 | 0.17% | 30,293,251 |
| 2019-04-30 | 2019-04-26 | 14.905 | 2,107,590 | +1,609 | 0.17% | 31,413,343 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,105,981 | +9,068 | 0.17% | 31,446,956 |
| 2019-04-26 | 2019-04-24 | 15.151 | 2,096,913 | -8,362 | 0.17% | 31,770,328 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,105,275 | +37,584 | 0.17% | 32,069,748 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,067,691 | +20,184 | 0.17% | 31,949,613 |
| 2019-04-23 | 2019-04-17 | 15.698 | 2,047,507 | +498,385 | 0.16% | 32,141,697 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,549,122 | -6,933,429 | 0.12% | 24,233,334 |
| 2019-04-17 | 2019-04-15 | 15.370 | 8,482,551 | -666,219 | 0.68% | 130,374,999 |
| 2019-04-16 | 2019-04-12 | 15.178 | 9,148,770 | +7,245,330 | 0.74% | 138,863,214 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,903,440 | -44,536 | 0.15% | 28,058,179 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,947,976 | -265,903 | 0.16% | 29,567,058 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,213,879 | +748,272 | 0.18% | 34,813,946 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,465,607 | -55,872 | 0.12% | 23,327,706 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,521,479 | +1,170 | 0.12% | 24,425,057 |
| 2019-04-08 | 2019-04-03 | 16.163 | 1,520,309 | +8,776 | 0.12% | 24,572,586 |
| 2019-04-04 | 2019-04-02 | 15.671 | 1,511,533 | -1,062,367 | 0.12% | 23,686,657 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,573,900 | -356,933 | 0.21% | 40,756,957 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,930,833 | +566,453 | 0.24% | 45,206,585 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,364,380 | -101,568 | 0.19% | 35,305,425 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,465,948 | -177,354 | 0.20% | 36,956,939 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,643,302 | +341,009 | 0.21% | 40,843,858 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,302,293 | -47,755 | 0.18% | 36,267,248 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,350,048 | +4,900 | 0.19% | 38,819,076 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,345,148 | -30,422 | 0.19% | 38,802,272 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,375,570 | -494,185 | 0.19% | 39,305,627 |
| 2019-03-21 | 2019-03-19 | 16.874 | 2,869,755 | +128,124 | 0.23% | 48,424,094 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,741,631 | +181,114 | 0.22% | 46,487,074 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,560,517 | +192,772 | 0.21% | 42,855,899 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,367,745 | -451,359 | 0.19% | 39,564,680 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,819,104 | +473,356 | 0.23% | 47,646,510 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,345,748 | +16,973 | 0.19% | 40,736,771 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,328,775 | -96,769 | 0.19% | 40,059,885 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,425,544 | -532,342 | 0.19% | 40,729,497 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,957,886 | -165,567 | 0.24% | 52,580,694 |
| 2019-03-08 | 2019-03-06 | 18.214 | 3,123,453 | -1,090,828 | 0.25% | 56,890,628 |
| 2019-03-07 | 2019-03-05 | 18.323 | 4,214,281 | +1,539,539 | 0.34% | 77,220,003 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,674,742 | -5,385 | 0.21% | 49,961,345 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,680,127 | -5,777 | 0.22% | 50,721,605 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,685,904 | +212,553 | 0.22% | 48,627,282 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,473,351 | +32,006 | 0.20% | 45,523,153 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,441,345 | -846,791 | 0.20% | 46,002,337 |
| 2019-02-27 | 2019-02-25 | 19.171 | 3,288,136 | -241,280 | 0.26% | 63,037,548 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,529,416 | -378,743 | 0.28% | 62,450,893 |
| 2019-02-25 | 2019-02-21 | 16.409 | 3,908,159 | -557,915 | 0.31% | 64,129,078 |
| 2019-02-22 | 2019-02-20 | 16.683 | 4,466,074 | -263,264 | 0.36% | 74,505,318 |
| 2019-02-21 | 2019-02-19 | 16.628 | 4,729,338 | +609,474 | 0.38% | 78,638,542 |
| 2019-02-20 | 2019-02-18 | 16.136 | 4,119,864 | -1,140,104 | 0.33% | 66,476,235 |
| 2019-02-19 | 2019-02-15 | 15.233 | 5,259,968 | +688,964 | 0.42% | 80,125,328 |
| 2019-02-18 | 2019-02-14 | 15.944 | 4,571,004 | +2,093,651 | 0.37% | 72,880,556 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,477,353 | -563,544 | 0.20% | 40,650,947 |
| 2019-02-14 | 2019-02-12 | 15.944 | 3,040,897 | -1,620 | 0.24% | 48,484,373 |
| 2019-02-13 | 2019-02-11 | 15.835 | 3,042,517 | -439,661 | 0.24% | 48,177,371 |
| 2019-02-12 | 2019-02-08 | 15.725 | 3,482,178 | +226,570 | 0.28% | 54,758,348 |
| 2019-02-11 | 2019-02-04 | 15.889 | 3,255,608 | +12,405 | 0.26% | 51,729,676 |
| 2019-02-08 | 2019-01-31 | 15.315 | 3,243,203 | +119,961 | 0.26% | 49,669,945 |
| 2019-02-01 | 2019-01-30 | 15.014 | 3,123,242 | +9,215 | 0.25% | 46,893,160 |
| 2019-01-31 | 2019-01-29 | 15.124 | 3,114,027 | +82,424 | 0.25% | 47,095,458 |
| 2019-01-30 | 2019-01-28 | 15.315 | 3,031,603 | +22,494 | 0.24% | 46,429,272 |
| 2019-01-29 | 2019-01-25 | 15.698 | 3,009,109 | +8,337 | 0.24% | 47,236,894 |
| 2019-01-28 | 2019-01-24 | 15.862 | 3,000,772 | -20,038 | 0.24% | 47,598,417 |
| 2019-01-25 | 2019-01-23 | 15.397 | 3,020,810 | +70,592 | 0.24% | 46,511,819 |
| 2019-01-24 | 2019-01-22 | 15.479 | 2,950,218 | -930,480 | 0.24% | 45,666,956 |
| 2019-01-23 | 2019-01-21 | 15.725 | 3,880,698 | -96,678 | 0.31% | 61,025,200 |
| 2019-01-22 | 2019-01-18 | 15.862 | 3,977,376 | +357,684 | 0.32% | 63,089,366 |
| 2019-01-21 | 2019-01-17 | 15.671 | 3,619,692 | +670,730 | 0.29% | 56,722,813 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,948,962 | -16,212 | 0.24% | 46,615,306 |
| 2019-01-17 | 2019-01-15 | 15.424 | 2,965,174 | -232,993 | 0.24% | 45,736,277 |
| 2019-01-16 | 2019-01-14 | 15.042 | 3,198,167 | +5,018 | 0.26% | 48,105,568 |
| 2019-01-15 | 2019-01-11 | 15.233 | 3,193,149 | -450,254 | 0.26% | 48,641,381 |
| 2019-01-14 | 2019-01-10 | 15.096 | 3,643,403 | -135,556 | 0.29% | 55,001,915 |
| 2019-01-11 | 2019-01-09 | 15.042 | 3,778,959 | +172,668 | 0.30% | 56,841,613 |
| 2019-01-10 | 2019-01-08 | 14.823 | 3,606,291 | -109,324 | 0.29% | 53,455,399 |
| 2019-01-09 | 2019-01-07 | 14.878 | 3,715,615 | +2,423 | 0.30% | 55,279,121 |
| 2019-01-08 | 2019-01-04 | 14.768 | 3,713,192 | +297,203 | 0.30% | 54,836,874 |
| 2019-01-07 | 2019-01-03 | 14.139 | 3,415,989 | +263,591 | 0.27% | 48,299,043 |
| 2019-01-04 | 2019-01-02 | 13.975 | 3,152,398 | -438,150 | 0.25% | 44,054,823 |
| 2019-01-03 | 2018-12-31 | 14.522 | 3,590,548 | -1,067,273 | 0.29% | 52,141,891 |
| 2019-01-02 | 2018-12-27 | 14.002 | 4,657,821 | +954,720 | 0.37% | 65,220,523 |
| 2018-12-28 | 2018-12-24 | 14.221 | 3,703,101 | +65,165 | 0.30% | 52,662,373 |
| 2018-12-27 | 2018-12-20 | 14.713 | 3,637,936 | +135,657 | 0.29% | 53,526,501 |
| 2018-12-21 | 2018-12-19 | 15.151 | 3,502,279 | -41,114 | 0.28% | 53,063,028 |
| 2018-12-20 | 2018-12-18 | 15.096 | 3,543,393 | -249,632 | 0.28% | 53,492,134 |
| 2018-12-19 | 2018-12-17 | 15.452 | 3,793,025 | +997,208 | 0.30% | 58,609,184 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,795,817 | +50,606 | 0.22% | 43,582,799 |
| 2018-12-17 | 2018-12-13 | 15.944 | 2,745,211 | -77,080 | 0.22% | 43,769,925 |
| 2018-12-14 | 2018-12-12 | 15.534 | 2,822,291 | +43,645 | 0.23% | 43,841,121 |
| 2018-12-13 | 2018-12-11 | 15.206 | 2,778,646 | -265,443 | 0.22% | 42,251,247 |
| 2018-12-12 | 2018-12-10 | 15.424 | 3,044,089 | -114,073 | 0.24% | 46,953,500 |
| 2018-12-11 | 2018-12-07 | 15.534 | 3,158,162 | -401,460 | 0.25% | 49,058,500 |
| 2018-12-10 | 2018-12-06 | 15.971 | 3,559,622 | -173,290 | 0.29% | 56,852,328 |
| 2018-12-07 | 2018-12-05 | 16.491 | 3,732,912 | -70,644 | 0.30% | 61,559,713 |
| 2018-12-06 | 2018-12-04 | 16.792 | 3,803,556 | -2,706 | 0.31% | 63,868,940 |
| 2018-12-05 | 2018-12-03 | 16.546 | 3,806,262 | +54,800 | 0.31% | 62,977,523 |
| 2018-12-04 | 2018-11-30 | 15.862 | 3,751,462 | +27,350 | 0.30% | 59,505,905 |
| 2018-12-03 | 2018-11-29 | 16.136 | 3,724,112 | -10,238 | 0.30% | 60,090,562 |
| 2018-11-30 | 2018-11-28 | 15.807 | 3,734,350 | +27,238 | 0.30% | 59,030,217 |
| 2018-11-29 | 2018-11-27 | 15.671 | 3,707,112 | -25,445 | 0.30% | 58,092,739 |
| 2018-11-28 | 2018-11-26 | 15.616 | 3,732,557 | +151,124 | 0.30% | 58,287,319 |
| 2018-11-27 | 2018-11-23 | 15.479 | 3,581,433 | -145,327 | 0.29% | 55,437,646 |
| 2018-11-26 | 2018-11-22 | 15.862 | 3,726,760 | +70,425 | 0.30% | 59,114,081 |
| 2018-11-23 | 2018-11-21 | 16.409 | 3,656,335 | -152,770 | 0.29% | 59,996,892 |
| 2018-11-22 | 2018-11-20 | 15.971 | 3,809,105 | -21,467 | 0.31% | 60,836,933 |
| 2018-11-21 | 2018-11-19 | 16.382 | 3,830,572 | -135,877 | 0.31% | 62,751,191 |
| 2018-11-20 | 2018-11-16 | 16.327 | 3,966,449 | -154,744 | 0.32% | 64,760,132 |
| 2018-11-19 | 2018-11-15 | 16.053 | 4,121,193 | -767,870 | 0.33% | 66,159,555 |
| 2018-11-16 | 2018-11-14 | 15.507 | 4,889,063 | -42,485 | 0.39% | 75,812,395 |
| 2018-11-15 | 2018-11-13 | 15.424 | 4,931,548 | -105,970 | 0.40% | 76,066,580 |
| 2018-11-14 | 2018-11-12 | 15.288 | 5,037,518 | +50,381 | 0.40% | 77,012,273 |
| 2018-11-13 | 2018-11-09 | 14.741 | 4,987,137 | -102,849 | 0.40% | 73,514,259 |
| 2018-11-12 | 2018-11-08 | 15.206 | 5,089,986 | +28,799 | 0.41% | 77,396,781 |
| 2018-11-09 | 2018-11-07 | 15.151 | 5,061,187 | +14,334 | 0.41% | 76,682,042 |
| 2018-11-08 | 2018-11-06 | 15.260 | 5,046,853 | -78,396 | 0.41% | 77,016,961 |
| 2018-11-07 | 2018-11-05 | 15.178 | 5,125,249 | -169,647 | 0.41% | 77,792,813 |
| 2018-11-06 | 2018-11-02 | 15.452 | 5,294,896 | +305,084 | 0.43% | 81,815,842 |
| 2018-11-05 | 2018-11-01 | 14.577 | 4,989,812 | -180,565 | 0.40% | 72,734,911 |
| 2018-11-02 | 2018-10-31 | 13.866 | 5,170,377 | +155,622 | 0.42% | 71,690,514 |
| 2018-11-01 | 2018-10-30 | 13.578 | 5,014,755 | -2,098,406 | 0.40% | 68,092,690 |
| 2018-10-31 | 2018-10-29 | 13.223 | 7,113,161 | +3,845,220 | 0.57% | 94,056,895 |
| 2018-10-30 | 2018-10-26 | 12.867 | 3,267,941 | -17,113 | 0.26% | 42,049,938 |
| 2018-10-29 | 2018-10-25 | 13.073 | 3,285,054 | +186,995 | 0.26% | 42,943,944 |
| 2018-10-26 | 2018-10-24 | 12.690 | 3,098,059 | +50,123 | 0.25% | 39,313,272 |
| 2018-10-25 | 2018-10-23 | 12.553 | 3,047,936 | +5,923 | 0.24% | 38,260,448 |
| 2018-10-24 | 2018-10-22 | 13.073 | 3,042,013 | -401,710 | 0.24% | 39,766,785 |
| 2018-10-23 | 2018-10-19 | 11.979 | 3,443,723 | -37,522 | 0.28% | 41,250,939 |
| 2018-10-22 | 2018-10-18 | 11.938 | 3,481,245 | -224,395 | 0.28% | 41,557,590 |
| 2018-10-19 | 2018-10-16 | 12.170 | 3,705,640 | -14,756 | 0.30% | 45,097,738 |
| 2018-10-18 | 2018-10-15 | 12.252 | 3,720,396 | -139,969 | 0.30% | 45,582,559 |
| 2018-10-16 | 2018-10-12 | 12.375 | 3,860,365 | +106,306 | 0.31% | 47,772,556 |
| 2018-10-15 | 2018-10-11 | 12.252 | 3,754,059 | +392,792 | 0.30% | 45,995,001 |
| 2018-10-12 | 2018-10-10 | 12.977 | 3,361,267 | +35,782 | 0.27% | 43,618,502 |
| 2018-10-11 | 2018-10-09 | 13.018 | 3,325,485 | +101,311 | 0.27% | 43,290,586 |
| 2018-10-10 | 2018-10-08 | 12.867 | 3,224,174 | -1,758,018 | 0.26% | 41,486,770 |
| 2018-10-09 | 2018-10-05 | 12.963 | 4,982,192 | -8,449 | 0.40% | 64,584,801 |
| 2018-10-08 | 2018-10-04 | 12.990 | 4,990,641 | -214,962 | 0.40% | 64,830,812 |
| 2018-10-05 | 2018-10-03 | 13.510 | 5,205,603 | +203,012 | 0.42% | 70,328,202 |
| 2018-10-04 | 2018-10-02 | 13.428 | 5,002,591 | +185,808 | 0.40% | 67,175,052 |
| 2018-10-03 | 2018-09-28 | 13.729 | 4,816,783 | +94,630 | 0.39% | 66,129,056 |
| 2018-10-02 | 2018-09-27 | 13.838 | 4,722,153 | +228,241 | 0.38% | 65,346,464 |
| 2018-09-28 | 2018-09-26 | 14.413 | 4,493,912 | +9,943 | 0.36% | 64,768,927 |
| 2018-09-27 | 2018-09-24 | 14.002 | 4,483,969 | -412,310 | 0.36% | 62,786,183 |
| 2018-09-26 | 2018-09-21 | 14.385 | 4,896,279 | +494,905 | 0.39% | 70,434,173 |
| 2018-09-24 | 2018-09-20 | 13.756 | 4,401,374 | +100,231 | 0.35% | 60,546,324 |
| 2018-09-21 | 2018-09-19 | 13.920 | 4,301,143 | -45,468 | 0.35% | 59,873,299 |
| 2018-09-20 | 2018-09-18 | 13.291 | 4,346,611 | -5,577 | 0.35% | 57,772,155 |
| 2018-09-19 | 2018-09-17 | 13.141 | 4,352,188 | -2,685,008 | 0.35% | 57,191,641 |
| 2018-09-18 | 2018-09-14 | 13.168 | 7,037,196 | +265,474 | 0.57% | 92,667,503 |
| 2018-09-17 | 2018-09-13 | 12.895 | 6,771,722 | -14,479 | 0.54% | 87,319,721 |
| 2018-09-14 | 2018-09-12 | 12.485 | 6,786,201 | -27,289 | 0.55% | 84,722,551 |
| 2018-09-13 | 2018-09-11 | 12.430 | 6,813,490 | -40,953 | 0.55% | 84,690,565 |
| 2018-09-12 | 2018-09-10 | 12.457 | 6,854,443 | -42,762 | 0.55% | 85,387,062 |
| 2018-09-11 | 2018-09-07 | 12.990 | 6,897,205 | -193,942 | 0.55% | 89,597,990 |
| 2018-09-10 | 2018-09-06 | 13.045 | 7,091,147 | +82,618 | 0.57% | 92,505,252 |
| 2018-09-07 | 2018-09-05 | 12.990 | 7,008,529 | -351,173 | 0.56% | 91,044,142 |
| 2018-09-06 | 2018-09-04 | 13.319 | 7,359,702 | -161,413 | 0.59% | 98,021,357 |
| 2018-09-05 | 2018-09-03 | 13.237 | 7,521,115 | -12,725 | 0.60% | 99,554,091 |
| 2018-09-04 | 2018-08-31 | 13.469 | 7,533,840 | -130,611 | 0.61% | 101,473,853 |
| 2018-09-03 | 2018-08-30 | 13.674 | 7,664,451 | +10,114 | 0.62% | 104,805,139 |
| 2018-08-31 | 2018-08-29 | 13.948 | 7,654,337 | +742,932 | 0.62% | 106,760,175 |
| 2018-08-30 | 2018-08-28 | 14.385 | 6,911,405 | -25,410 | 0.56% | 99,422,255 |
| 2018-08-29 | 2018-08-27 | 14.413 | 6,936,815 | +15,138 | 0.56% | 99,977,495 |
| 2018-08-28 | 2018-08-24 | 13.784 | 6,921,677 | +25,356 | 0.56% | 95,405,495 |
| 2018-08-27 | 2018-08-23 | 14.002 | 6,896,321 | -42,123 | 0.55% | 96,564,823 |
| 2018-08-24 | 2018-08-22 | 13.920 | 6,938,444 | +25,214 | 0.56% | 96,585,380 |
| 2018-08-23 | 2018-08-21 | 13.920 | 6,913,230 | -42,578 | 0.56% | 96,234,393 |
| 2018-08-22 | 2018-08-20 | 13.756 | 6,955,808 | -42,156 | 0.56% | 95,685,712 |
| 2018-08-21 | 2018-08-17 | 13.483 | 6,997,964 | -28,876 | 0.56% | 94,351,790 |
| 2018-08-20 | 2018-08-16 | 13.729 | 7,026,840 | +38,321 | 0.56% | 96,470,672 |
| 2018-08-17 | 2018-08-15 | 13.633 | 6,988,519 | +7,479 | 0.56% | 95,275,631 |
| 2018-08-16 | 2018-08-14 | 14.249 | 6,981,040 | +2,086,686 | 0.56% | 99,469,371 |
| 2018-08-15 | 2018-08-13 | 14.249 | 4,894,354 | -94,778 | 0.39% | 69,737,219 |
| 2018-08-14 | 2018-08-10 | 14.768 | 4,989,132 | +1,562,983 | 0.40% | 73,680,112 |
| 2018-08-13 | 2018-08-09 | 14.604 | 3,426,149 | +9,830 | 0.28% | 50,035,590 |
| 2018-08-10 | 2018-08-08 | 14.331 | 3,416,319 | -22,377 | 0.27% | 48,957,725 |
| 2018-08-09 | 2018-08-07 | 14.221 | 3,438,696 | +49,728 | 0.28% | 48,902,228 |
| 2018-08-08 | 2018-08-06 | 14.112 | 3,388,968 | -103,991 | 0.27% | 47,824,308 |
| 2018-08-07 | 2018-08-03 | 14.221 | 3,492,959 | +226,837 | 0.28% | 49,673,911 |
| 2018-08-06 | 2018-08-02 | 14.413 | 3,266,122 | +40,455 | 0.26% | 47,073,289 |
| 2018-08-03 | 2018-08-01 | 14.987 | 3,225,667 | -91,757 | 0.26% | 48,342,779 |
| 2018-08-02 | 2018-07-31 | 15.014 | 3,317,424 | +72,737 | 0.27% | 49,808,659 |
| 2018-08-01 | 2018-07-30 | 15.233 | 3,244,687 | -1,529,368 | 0.26% | 49,426,462 |
| 2018-07-31 | 2018-07-27 | 15.370 | 4,774,055 | -4,742,073 | 0.38% | 73,376,206 |
| 2018-07-30 | 2018-07-26 | 15.260 | 9,516,128 | -79,471 | 0.76% | 145,219,854 |
| 2018-07-27 | 2018-07-25 | 15.288 | 9,595,599 | +9,050 | 0.77% | 146,695,037 |
| 2018-07-26 | 2018-07-24 | 15.288 | 9,586,549 | -696,387 | 0.77% | 146,556,683 |
| 2018-07-25 | 2018-07-23 | 14.905 | 10,282,936 | +6,849,193 | 0.83% | 153,265,765 |
| 2018-07-24 | 2018-07-20 | 14.686 | 3,433,743 | -7,044,805 | 0.28% | 50,428,215 |
| 2018-07-23 | 2018-07-19 | 14.604 | 10,478,548 | -21,302 | 0.84% | 153,029,051 |
| 2018-07-20 | 2018-07-18 | 14.741 | 10,499,850 | -138,378 | 0.84% | 154,775,915 |
| 2018-07-19 | 2018-07-17 | 14.741 | 10,638,228 | +478,829 | 0.85% | 156,815,714 |
| 2018-07-18 | 2018-07-16 | 14.795 | 10,159,399 | -88,049 | 0.82% | 150,313,090 |
| 2018-07-17 | 2018-07-13 | 14.905 | 10,247,448 | -134,999 | 0.82% | 152,736,821 |
| 2018-07-16 | 2018-07-12 | 16.084 | 10,382,447 | -330,111 | 0.83% | 166,990,708 |
| 2018-07-13 | 2018-07-11 | 15.798 | 10,712,558 | +478,446 | 0.86% | 169,239,801 |
| 2018-07-12 | 2018-07-10 | 16.084 | 10,234,112 | +700,323 | 0.86% | 164,604,896 |
| 2018-07-11 | 2018-07-09 | 15.970 | 9,533,789 | -11,335 | 0.80% | 152,251,483 |
| 2018-07-10 | 2018-07-06 | 15.655 | 9,545,124 | +6,444,209 | 0.80% | 149,432,933 |
| 2018-07-09 | 2018-07-05 | 15.513 | 3,100,915 | -35,907 | 0.26% | 48,103,190 |
| 2018-07-06 | 2018-07-04 | 15.798 | 3,136,822 | -204,442 | 0.26% | 49,556,337 |
| 2018-07-05 | 2018-07-03 | 15.970 | 3,341,264 | -269,139 | 0.28% | 53,358,890 |
| 2018-07-04 | 2018-06-29 | 16.341 | 3,610,403 | -177,679 | 0.30% | 58,997,811 |
| 2018-07-03 | 2018-06-28 | 16.113 | 3,788,082 | -101,985 | 0.32% | 61,035,522 |
| 2018-06-29 | 2018-06-27 | 15.855 | 3,890,067 | +209,507 | 0.33% | 61,678,564 |
| 2018-06-28 | 2018-06-26 | 16.284 | 3,680,560 | -232,286 | 0.31% | 59,933,956 |
| 2018-06-27 | 2018-06-25 | 16.341 | 3,912,846 | -114,210 | 0.33% | 63,940,050 |
| 2018-06-26 | 2018-06-22 | 16.570 | 4,027,056 | -104,377 | 0.34% | 66,726,731 |
| 2018-06-25 | 2018-06-21 | 16.484 | 4,131,433 | -3,361 | 0.35% | 68,102,133 |
| 2018-06-22 | 2018-06-20 | 16.912 | 4,134,794 | +622 | 0.35% | 69,929,395 |
| 2018-06-21 | 2018-06-19 | 17.084 | 4,134,172 | -3,433 | 0.35% | 70,627,513 |
| 2018-06-20 | 2018-06-15 | 17.884 | 4,137,605 | +8,401 | 0.35% | 73,995,882 |
| 2018-06-19 | 2018-06-14 | 18.255 | 4,129,204 | +10,011 | 0.35% | 75,379,176 |
| 2018-06-15 | 2018-06-13 | 18.369 | 4,119,193 | -58,131 | 0.35% | 75,667,137 |
| 2018-06-14 | 2018-06-12 | 18.569 | 4,177,324 | -80,179 | 0.35% | 77,570,342 |
| 2018-06-13 | 2018-06-11 | 18.569 | 4,257,503 | +862,041 | 0.36% | 79,059,217 |
| 2018-06-12 | 2018-06-08 | 18.569 | 3,395,462 | -307,662 | 0.29% | 63,051,645 |
| 2018-06-11 | 2018-06-07 | 19.198 | 3,703,124 | -459,917 | 0.31% | 71,092,161 |
| 2018-06-08 | 2018-06-06 | 18.855 | 4,163,041 | +122,654 | 0.35% | 78,494,425 |
| 2018-06-07 | 2018-06-05 | 19.055 | 4,040,387 | -41,820 | 0.34% | 76,989,764 |
| 2018-06-06 | 2018-06-04 | 19.169 | 4,082,207 | +122,513 | 0.34% | 78,253,132 |
| 2018-06-05 | 2018-06-01 | 18.769 | 3,959,694 | -184,197 | 0.33% | 74,320,938 |
| 2018-06-04 | 2018-05-31 | 18.912 | 4,143,891 | +174,865 | 0.35% | 78,370,118 |
| 2018-06-01 | 2018-05-30 | 18.512 | 3,969,026 | -1,044,795 | 0.33% | 73,475,599 |
| 2018-05-31 | 2018-05-29 | 18.998 | 5,013,821 | -286,080 | 0.42% | 95,252,122 |
| 2018-05-30 | 2018-05-28 | 19.284 | 5,299,901 | +1,017,598 | 0.44% | 102,201,135 |
| 2018-05-29 | 2018-05-25 | 19.369 | 4,282,303 | +278,491 | 0.36% | 82,945,203 |
| 2018-05-28 | 2018-05-24 | 19.398 | 4,003,812 | +2,398 | 0.34% | 77,665,410 |
| 2018-05-25 | 2018-05-23 | 19.284 | 4,001,414 | -350,879 | 0.34% | 77,161,640 |
| 2018-05-24 | 2018-05-21 | 19.512 | 4,352,293 | +142,220 | 0.37% | 84,922,548 |
| 2018-05-23 | 2018-05-18 | 19.512 | 4,210,073 | +132,934 | 0.35% | 82,147,532 |
| 2018-05-21 | 2018-05-17 | 19.455 | 4,077,139 | +80,000 | 0.34% | 79,320,751 |
| 2018-05-18 | 2018-05-16 | 19.826 | 3,997,139 | -54,013 | 0.34% | 79,248,839 |
| 2018-05-17 | 2018-05-15 | 20.169 | 4,051,152 | -287,284 | 0.34% | 81,708,536 |
| 2018-05-16 | 2018-05-14 | 20.226 | 4,338,436 | +55,586 | 0.36% | 87,750,710 |
| 2018-05-15 | 2018-05-11 | 19.855 | 4,282,850 | -5,920 | 0.36% | 85,035,811 |
| 2018-05-14 | 2018-05-10 | 19.369 | 4,288,770 | +151,496 | 0.36% | 83,070,464 |
| 2018-05-11 | 2018-05-09 | 19.398 | 4,137,274 | +55,796 | 0.35% | 80,254,288 |
| 2018-05-10 | 2018-05-08 | 19.655 | 4,081,478 | +70,818 | 0.34% | 80,221,372 |
| 2018-05-09 | 2018-05-07 | 19.541 | 4,010,660 | -560 | 0.34% | 78,371,135 |
| 2018-05-08 | 2018-05-04 | 19.369 | 4,011,220 | +57,231 | 0.34% | 77,694,516 |
| 2018-05-07 | 2018-05-03 | 19.484 | 3,953,989 | -144,372 | 0.33% | 77,037,826 |
| 2018-05-04 | 2018-05-02 | 19.541 | 4,098,361 | +145,784 | 0.34% | 80,084,875 |
| 2018-05-03 | 2018-04-30 | 19.912 | 3,952,577 | -439 | 0.33% | 78,704,091 |
| 2018-05-02 | 2018-04-27 | 19.369 | 3,953,016 | +70,288 | 0.33% | 76,567,145 |
| 2018-04-30 | 2018-04-26 | 19.141 | 3,882,728 | -859,134 | 0.33% | 74,318,333 |
| 2018-04-27 | 2018-04-25 | 19.626 | 4,741,862 | -118,591 | 0.40% | 93,065,740 |
| 2018-04-26 | 2018-04-24 | 20.226 | 4,860,453 | +34,283 | 0.41% | 98,309,207 |
| 2018-04-25 | 2018-04-23 | 19.969 | 4,826,170 | +7,840 | 0.41% | 96,374,909 |
| 2018-04-24 | 2018-04-20 | 20.198 | 4,818,330 | -28,843 | 0.40% | 97,319,561 |
| 2018-04-23 | 2018-04-19 | 20.626 | 4,847,173 | +51,386 | 0.41% | 99,979,257 |
| 2018-04-20 | 2018-04-18 | 20.255 | 4,795,787 | +78,408 | 0.40% | 97,138,258 |
| 2018-04-19 | 2018-04-17 | 20.141 | 4,717,379 | +57,967 | 0.40% | 95,011,040 |
| 2018-04-18 | 2018-04-16 | 20.255 | 4,659,412 | +278,841 | 0.39% | 94,375,994 |
| 2018-04-17 | 2018-04-13 | 20.969 | 4,380,571 | -1,619,594 | 0.37% | 91,856,728 |
| 2018-04-16 | 2018-04-12 | 20.912 | 6,000,165 | +6,318 | 0.50% | 125,475,363 |
| 2018-04-13 | 2018-04-11 | 21.226 | 5,993,847 | +42,262 | 0.50% | 127,226,815 |
| 2018-04-12 | 2018-04-10 | 21.341 | 5,951,585 | +235,117 | 0.50% | 127,009,858 |
| 2018-04-11 | 2018-04-09 | 20.798 | 5,716,468 | +163,017 | 0.48% | 118,889,457 |
| 2018-04-10 | 2018-04-06 | 20.598 | 5,553,451 | -29,683 | 0.47% | 114,388,508 |
| 2018-04-09 | 2018-04-04 | 20.826 | 5,583,134 | +963,166 | 0.47% | 116,275,915 |
| 2018-04-06 | 2018-04-03 | 21.083 | 4,619,968 | +80,870 | 0.39% | 97,404,611 |
| 2018-04-04 | 2018-03-29 | 20.598 | 4,539,098 | +44,037 | 0.38% | 93,495,135 |
| 2018-04-03 | 2018-03-28 | 20.826 | 4,495,061 | -762,407 | 0.38% | 93,615,402 |
| 2018-03-29 | 2018-03-27 | 21.112 | 5,257,468 | +16,662 | 0.44% | 110,995,472 |
| 2018-03-28 | 2018-03-26 | 20.969 | 5,240,806 | +739,982 | 0.44% | 109,895,101 |
| 2018-03-27 | 2018-03-23 | 20.798 | 4,500,824 | -57,315 | 0.38% | 93,606,843 |
| 2018-03-26 | 2018-03-22 | 21.226 | 4,558,139 | +205,688 | 0.38% | 96,752,137 |
| 2018-03-23 | 2018-03-21 | 21.169 | 4,352,451 | -721,077 | 0.37% | 92,137,471 |
| 2018-03-22 | 2018-03-20 | 21.169 | 5,073,528 | -133,225 | 0.43% | 107,402,022 |
| 2018-03-21 | 2018-03-19 | 21.083 | 5,206,753 | +602,748 | 0.44% | 109,776,031 |
| 2018-03-20 | 2018-03-16 | 21.255 | 4,604,005 | -50,019 | 0.39% | 97,857,228 |
| 2018-03-19 | 2018-03-15 | 21.512 | 4,654,024 | +2,941 | 0.39% | 100,116,990 |
| 2018-03-16 | 2018-03-14 | 21.712 | 4,651,083 | -60,067 | 0.39% | 100,983,837 |
| 2018-03-15 | 2018-03-13 | 21.912 | 4,711,150 | -51,504 | 0.40% | 103,230,132 |
| 2018-03-14 | 2018-03-12 | 21.998 | 4,762,654 | -356,619 | 0.40% | 104,766,864 |
| 2018-03-13 | 2018-03-09 | 21.598 | 5,119,273 | +584,984 | 0.43% | 110,564,135 |
| 2018-03-12 | 2018-03-08 | 21.255 | 4,534,289 | +87,930 | 0.38% | 96,375,428 |
| 2018-03-09 | 2018-03-07 | 21.255 | 4,446,359 | -81,535 | 0.37% | 94,506,493 |
| 2018-03-08 | 2018-03-06 | 21.540 | 4,527,894 | +32,693 | 0.38% | 97,533,045 |
| 2018-03-07 | 2018-03-05 | 20.941 | 4,495,201 | +82,885 | 0.38% | 94,131,998 |
| 2018-03-06 | 2018-03-02 | 21.055 | 4,412,316 | -302,228 | 0.37% | 92,900,550 |
| 2018-03-05 | 2018-03-01 | 21.455 | 4,714,544 | +33,616 | 0.40% | 101,149,518 |
| 2018-03-02 | 2018-02-28 | 21.540 | 4,680,928 | -145,130 | 0.39% | 100,829,472 |
| 2018-03-01 | 2018-02-27 | 21.883 | 4,826,058 | -428,768 | 0.41% | 105,610,110 |
| 2018-02-28 | 2018-02-26 | 21.969 | 5,254,826 | -96,500 | 0.44% | 115,443,336 |
| 2018-02-27 | 2018-02-23 | 21.912 | 5,351,326 | -536,707 | 0.45% | 117,257,589 |
| 2018-02-26 | 2018-02-22 | 21.512 | 5,888,033 | -64,251 | 0.49% | 126,662,892 |
| 2018-02-23 | 2018-02-21 | 21.740 | 5,952,284 | -4,082,204 | 0.50% | 129,405,427 |
| 2018-02-22 | 2018-02-20 | 21.483 | 10,034,488 | -63,823 | 0.84% | 215,574,430 |
| 2018-02-21 | 2018-02-15 | 21.740 | 10,098,311 | +4,323,768 | 0.85% | 219,541,985 |
| 2018-02-20 | 2018-02-13 | 21.283 | 5,774,543 | +65,673 | 0.48% | 122,901,754 |
| 2018-02-14 | 2018-02-12 | 21.026 | 5,708,870 | +352,411 | 0.48% | 120,036,177 |
| 2018-02-13 | 2018-02-09 | 20.969 | 5,356,459 | +279,401 | 0.45% | 112,320,243 |
| 2018-02-12 | 2018-02-08 | 22.226 | 5,077,058 | -331,929 | 0.43% | 112,843,334 |
| 2018-02-09 | 2018-02-07 | 22.140 | 5,408,987 | +122,458 | 0.45% | 119,757,254 |
| 2018-02-08 | 2018-02-06 | 22.683 | 5,286,529 | -323,206 | 0.44% | 119,915,496 |
| 2018-02-07 | 2018-02-05 | 23.969 | 5,609,735 | +406,325 | 0.47% | 134,458,572 |
| 2018-02-06 | 2018-02-02 | 24.312 | 5,203,410 | -48,295 | 0.44% | 126,503,283 |
| 2018-02-05 | 2018-02-01 | 24.226 | 5,251,705 | -13,022 | 0.44% | 127,227,315 |
| 2018-02-02 | 2018-01-31 | 24.969 | 5,264,727 | +512,499 | 0.44% | 131,453,295 |
| 2018-02-01 | 2018-01-30 | 25.169 | 4,752,228 | +259,919 | 0.40% | 119,607,211 |
| 2018-01-31 | 2018-01-29 | 25.112 | 4,492,309 | -3,613 | 0.38% | 112,808,723 |
| 2018-01-30 | 2018-01-26 | 25.369 | 4,495,922 | -148,720 | 0.38% | 114,055,418 |
| 2018-01-29 | 2018-01-25 | 25.197 | 4,644,642 | +1,586,725 | 0.39% | 117,032,105 |
| 2018-01-26 | 2018-01-24 | 26.054 | 3,057,917 | -79,537 | 0.26% | 79,671,817 |
| 2018-01-25 | 2018-01-23 | 24.969 | 3,137,454 | +289,756 | 0.26% | 78,338,092 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,847,698 | -691,452 | 0.24% | 70,696,497 |
| 2018-01-23 | 2018-01-19 | 24.883 | 3,539,150 | -812,649 | 0.30% | 88,064,589 |
| 2018-01-22 | 2018-01-18 | 24.226 | 4,351,799 | +113,503 | 0.37% | 105,426,276 |
| 2018-01-19 | 2018-01-17 | 24.112 | 4,238,296 | -739,758 | 0.36% | 102,192,240 |
| 2018-01-18 | 2018-01-16 | 23.597 | 4,978,054 | +824,722 | 0.42% | 117,469,153 |
| 2018-01-17 | 2018-01-15 | 23.083 | 4,153,332 | +402,046 | 0.35% | 95,872,090 |
| 2018-01-16 | 2018-01-12 | 23.369 | 3,751,286 | -771,485 | 0.31% | 87,663,270 |
| 2018-01-15 | 2018-01-11 | 23.169 | 4,522,771 | +855,725 | 0.38% | 104,787,539 |
| 2018-01-12 | 2018-01-10 | 23.340 | 3,667,046 | -19,742 | 0.31% | 85,589,916 |
| 2018-01-11 | 2018-01-09 | 23.283 | 3,686,788 | -524,755 | 0.31% | 85,840,050 |
| 2018-01-10 | 2018-01-08 | 23.340 | 4,211,543 | -183,981 | 0.35% | 98,298,634 |
| 2018-01-09 | 2018-01-05 | 23.169 | 4,395,524 | +752,730 | 0.37% | 101,839,369 |
| 2018-01-08 | 2018-01-04 | 22.912 | 3,642,794 | +7,421 | 0.31% | 83,462,842 |
| 2018-01-05 | 2018-01-03 | 22.797 | 3,635,373 | -1,150,172 | 0.31% | 82,877,388 |
| 2018-01-04 | 2018-01-02 | 22.855 | 4,785,545 | +956,865 | 0.40% | 109,371,855 |
| 2018-01-03 | 2017-12-29 | 22.455 | 3,828,680 | +65,247 | 0.32% | 85,971,757 |
| 2018-01-02 | 2017-12-28 | 22.312 | 3,763,433 | +182,328 | 0.32% | 83,969,083 |
| 2017-12-29 | 2017-12-27 | 22.169 | 3,581,105 | -234,777 | 0.30% | 79,389,481 |
| 2017-12-28 | 2017-12-22 | 22.283 | 3,815,882 | -75,842 | 0.32% | 85,030,303 |
| 2017-12-27 | 2017-12-21 | 22.198 | 3,891,724 | +8,261 | 0.33% | 86,386,771 |
| 2017-12-22 | 2017-12-20 | 22.083 | 3,883,463 | +58,153 | 0.33% | 85,759,621 |
| 2017-12-21 | 2017-12-19 | 22.169 | 3,825,310 | -135,339 | 0.32% | 84,803,259 |
| 2017-12-20 | 2017-12-18 | 22.112 | 3,960,649 | -15,989 | 0.33% | 87,577,290 |
| 2017-12-19 | 2017-12-15 | 22.055 | 3,976,638 | -245,692 | 0.33% | 87,703,625 |
| 2017-12-18 | 2017-12-14 | 22.426 | 4,222,330 | -244,004 | 0.35% | 94,690,414 |
| 2017-12-15 | 2017-12-13 | 22.340 | 4,466,334 | +649,391 | 0.37% | 99,779,687 |
| 2017-12-14 | 2017-12-12 | 22.140 | 3,816,943 | -3,126,124 | 0.32% | 84,508,728 |
| 2017-12-13 | 2017-12-11 | 22.255 | 6,943,067 | -3,838,382 | 0.58% | 154,515,838 |
| 2017-12-12 | 2017-12-08 | 22.255 | 10,781,449 | +1,072,011 | 0.90% | 239,937,859 |
| 2017-12-11 | 2017-12-07 | 21.940 | 9,709,438 | -72,948 | 0.81% | 213,029,379 |
| 2017-12-08 | 2017-12-06 | 22.055 | 9,782,386 | -561,462 | 0.82% | 215,747,754 |
| 2017-12-07 | 2017-12-05 | 22.655 | 10,343,848 | +6,934,592 | 0.87% | 234,336,266 |
| 2017-12-06 | 2017-12-04 | 22.626 | 3,409,256 | -964,258 | 0.29% | 77,138,108 |
| 2017-12-05 | 2017-12-01 | 22.598 | 4,373,514 | +1,197,237 | 0.37% | 98,830,545 |
| 2017-12-04 | 2017-11-30 | 22.369 | 3,176,277 | +94,425 | 0.27% | 71,050,039 |
| 2017-12-01 | 2017-11-29 | 22.655 | 3,081,852 | -151,497 | 0.26% | 69,818,281 |
| 2017-11-30 | 2017-11-28 | 22.797 | 3,233,349 | +294,410 | 0.27% | 73,712,249 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,938,939 | +4,061 | 0.25% | 69,099,451 |
| 2017-11-27 | 2017-11-23 | 23.226 | 2,934,878 | +34,864 | 0.25% | 68,165,525 |
| 2017-11-24 | 2017-11-22 | 23.140 | 2,900,014 | -33,552 | 0.24% | 67,107,228 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,933,566 | -179,500 | 0.25% | 67,296,983 |
| 2017-11-22 | 2017-11-20 | 22.312 | 3,113,066 | -48,221 | 0.26% | 69,458,204 |
| 2017-11-21 | 2017-11-17 | 22.969 | 3,161,287 | -120,834 | 0.27% | 72,611,292 |
| 2017-11-20 | 2017-11-16 | 23.083 | 3,282,121 | -4,816 | 0.28% | 75,761,774 |
| 2017-11-17 | 2017-11-15 | 23.169 | 3,286,937 | +196,021 | 0.28% | 76,154,649 |
| 2017-11-16 | 2017-11-14 | 23.369 | 3,090,916 | +16,522 | 0.26% | 72,231,177 |
| 2017-11-15 | 2017-11-13 | 23.712 | 3,074,394 | +281,291 | 0.26% | 72,899,039 |
| 2017-11-14 | 2017-11-10 | 23.912 | 2,793,103 | -18,970 | 0.23% | 66,787,717 |
| 2017-11-13 | 2017-11-09 | 24.026 | 2,812,073 | +35,108 | 0.24% | 67,562,665 |
| 2017-11-10 | 2017-11-08 | 23.826 | 2,776,965 | +435,448 | 0.23% | 66,163,831 |
| 2017-11-09 | 2017-11-07 | 23.826 | 2,341,517 | -82,561 | 0.20% | 55,788,869 |
| 2017-11-08 | 2017-11-06 | 23.340 | 2,424,078 | -296,318 | 0.20% | 56,578,683 |
| 2017-11-07 | 2017-11-03 | 23.597 | 2,720,396 | -213,314 | 0.23% | 64,194,285 |
| 2017-11-06 | 2017-11-02 | 23.683 | 2,933,710 | +36,684 | 0.25% | 69,479,374 |
| 2017-11-03 | 2017-11-01 | 23.712 | 2,897,026 | +127,274 | 0.24% | 68,693,346 |
| 2017-11-02 | 2017-10-31 | 23.740 | 2,769,752 | -5,600 | 0.23% | 65,754,593 |
| 2017-11-01 | 2017-10-30 | 24.197 | 2,775,352 | +86,949 | 0.23% | 67,156,132 |
| 2017-10-31 | 2017-10-27 | 24.283 | 2,688,403 | +270,131 | 0.23% | 65,282,606 |
| 2017-10-30 | 2017-10-26 | 24.283 | 2,418,272 | +110,355 | 0.20% | 58,723,004 |
| 2017-10-27 | 2017-10-25 | 24.454 | 2,307,917 | +16,522 | 0.19% | 56,438,848 |
| 2017-10-26 | 2017-10-24 | 24.254 | 2,291,395 | +102,466 | 0.19% | 55,576,583 |
| 2017-10-25 | 2017-10-23 | 24.283 | 2,188,929 | +6,888 | 0.18% | 53,153,858 |
| 2017-10-24 | 2017-10-20 | 24.569 | 2,182,041 | -6,721 | 0.18% | 53,609,968 |
| 2017-10-23 | 2017-10-19 | 24.369 | 2,188,762 | -132,575 | 0.18% | 53,337,390 |
| 2017-10-20 | 2017-10-18 | 25.026 | 2,321,337 | -216,744 | 0.19% | 58,093,359 |
| 2017-10-19 | 2017-10-17 | 25.197 | 2,538,081 | +130,915 | 0.21% | 63,952,607 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,407,166 | +4,531 | 0.20% | 61,410,366 |
| 2017-10-17 | 2017-10-13 | 25.226 | 2,402,635 | +36,544 | 0.20% | 60,608,382 |
| 2017-10-16 | 2017-10-12 | 25.140 | 2,366,091 | -113,272 | 0.20% | 59,483,745 |
| 2017-10-13 | 2017-10-11 | 25.169 | 2,479,363 | +102,001 | 0.21% | 62,402,245 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,377,362 | +78,129 | 0.20% | 60,242,519 |
| 2017-10-11 | 2017-10-09 | 25.083 | 2,299,233 | -20,513 | 0.19% | 57,671,559 |
| 2017-10-10 | 2017-10-06 | 24.969 | 2,319,746 | -47,766 | 0.19% | 57,921,000 |
| 2017-10-09 | 2017-10-04 | 24.854 | 2,367,512 | -974,388 | 0.20% | 58,843,112 |
| 2017-10-06 | 2017-10-03 | 24.969 | 3,341,900 | -188,461 | 0.28% | 83,442,839 |
| 2017-10-04 | 2017-09-29 | 24.254 | 3,530,361 | +6,301 | 0.30% | 85,627,053 |
| 2017-10-03 | 2017-09-28 | 24.340 | 3,524,060 | -50,266 | 0.30% | 85,776,254 |
| 2017-09-29 | 2017-09-27 | 24.597 | 3,574,326 | -10,781 | 0.30% | 87,918,749 |
| 2017-09-28 | 2017-09-26 | 24.569 | 3,585,107 | -62,447 | 0.30% | 88,081,512 |
| 2017-09-27 | 2017-09-25 | 24.483 | 3,647,554 | -89,876 | 0.31% | 89,303,142 |
| 2017-09-26 | 2017-09-22 | 24.997 | 3,737,430 | +50,285 | 0.31% | 93,425,474 |
| 2017-09-25 | 2017-09-21 | 25.226 | 3,687,145 | -81,559 | 0.31% | 93,011,170 |
| 2017-09-22 | 2017-09-20 | 24.940 | 3,768,704 | -325,116 | 0.32% | 93,991,907 |
| 2017-09-21 | 2017-09-19 | 24.312 | 4,093,820 | +41,445 | 0.34% | 99,527,362 |
| 2017-09-20 | 2017-09-18 | 24.597 | 4,052,375 | -803,322 | 0.34% | 99,677,461 |
| 2017-09-19 | 2017-09-15 | 23.683 | 4,855,697 | -164,378 | 0.41% | 114,998,003 |
| 2017-09-18 | 2017-09-14 | 23.569 | 5,020,075 | -218,074 | 0.42% | 118,317,325 |
| 2017-09-15 | 2017-09-13 | 23.626 | 5,238,149 | -205,613 | 0.44% | 123,756,365 |
| 2017-09-14 | 2017-09-12 | 23.569 | 5,443,762 | -81,489 | 0.46% | 128,303,134 |
| 2017-09-13 | 2017-09-11 | 23.397 | 5,525,251 | -518,057 | 0.46% | 129,276,654 |
| 2017-09-12 | 2017-09-08 | 23.340 | 6,043,308 | +156,636 | 0.51% | 141,052,560 |
| 2017-09-11 | 2017-09-07 | 23.255 | 5,886,672 | -238,237 | 0.49% | 136,892,114 |
| 2017-09-08 | 2017-09-06 | 23.397 | 6,124,909 | +147,367 | 0.51% | 143,307,107 |
| 2017-09-07 | 2017-09-05 | 23.597 | 5,977,542 | +10,832 | 0.50% | 141,054,476 |
| 2017-09-06 | 2017-09-04 | 23.740 | 5,966,710 | +277,230 | 0.50% | 141,651,162 |
| 2017-09-05 | 2017-09-01 | 24.140 | 5,689,480 | +127,153 | 0.48% | 137,345,196 |
| 2017-09-04 | 2017-08-31 | 23.855 | 5,562,327 | -313,214 | 0.47% | 132,686,635 |
| 2017-09-01 | 2017-08-30 | 23.769 | 5,875,541 | -6,941,124 | 0.49% | 139,654,642 |
| 2017-08-31 | 2017-08-29 | 23.512 | 12,816,665 | +225,635 | 1.08% | 301,341,576 |
| 2017-08-30 | 2017-08-28 | 23.712 | 12,591,030 | -2,895,448 | 1.06% | 298,554,443 |
| 2017-08-29 | 2017-08-25 | 22.769 | 15,486,478 | -811,319 | 1.30% | 352,610,442 |
| 2017-08-28 | 2017-08-24 | 22.283 | 16,297,797 | +126,013 | 1.37% | 363,168,101 |
| 2017-08-25 | 2017-08-22 | 22.226 | 16,171,784 | -31,853 | 1.36% | 359,436,119 |
| 2017-08-24 | 2017-08-21 | 22.055 | 16,203,637 | +2,008,437 | 1.36% | 357,366,627 |
| 2017-08-22 | 2017-08-18 | 22.083 | 14,195,200 | +203,442 | 1.19% | 313,476,650 |
| 2017-08-21 | 2017-08-17 | 22.226 | 13,991,758 | -2,520 | 1.17% | 310,982,585 |
| 2017-08-18 | 2017-08-16 | 22.369 | 13,994,278 | +15,892 | 1.17% | 313,037,558 |
| 2017-08-17 | 2017-08-15 | 22.283 | 13,978,386 | -189,511 | 1.17% | 311,484,055 |
| 2017-08-16 | 2017-08-14 | 22.226 | 14,167,897 | +6,021 | 1.19% | 314,897,473 |
| 2017-08-15 | 2017-08-11 | 22.255 | 14,161,876 | +1,143,785 | 1.19% | 315,168,230 |
| 2017-08-14 | 2017-08-10 | 22.655 | 13,018,091 | +196,582 | 1.09% | 294,920,308 |
| 2017-08-11 | 2017-08-09 | 22.855 | 12,821,509 | -1,051,726 | 1.08% | 293,030,831 |
| 2017-08-10 | 2017-08-08 | 23.112 | 13,873,235 | +28,983 | 1.16% | 320,634,649 |
| 2017-08-09 | 2017-08-07 | 23.083 | 13,844,252 | -27,371 | 1.16% | 319,569,295 |
| 2017-08-08 | 2017-08-04 | 22.940 | 13,871,623 | -37,526 | 1.16% | 318,219,662 |
| 2017-08-07 | 2017-08-03 | 22.969 | 13,909,149 | -865,505 | 1.17% | 319,477,882 |
| 2017-08-04 | 2017-08-02 | 23.283 | 14,774,654 | +1,415,346 | 1.24% | 344,000,533 |
| 2017-08-03 | 2017-08-01 | 22.769 | 13,359,308 | +30,523 | 1.12% | 304,177,070 |
| 2017-08-02 | 2017-07-31 | 22.512 | 13,328,785 | -96,221 | 1.12% | 300,055,069 |
| 2017-08-01 | 2017-07-28 | 22.426 | 13,425,006 | +168,298 | 1.13% | 301,070,590 |
| 2017-07-31 | 2017-07-27 | 22.626 | 13,256,708 | -962,536 | 1.11% | 299,947,371 |
| 2017-07-28 | 2017-07-26 | 22.626 | 14,219,244 | +48,026 | 1.19% | 321,725,790 |
| 2017-07-27 | 2017-07-25 | 22.712 | 14,171,218 | +57,616 | 1.19% | 321,853,692 |
| 2017-07-26 | 2017-07-24 | 22.826 | 14,113,602 | +174,529 | 1.18% | 322,157,935 |
| 2017-07-25 | 2017-07-21 | 22.969 | 13,939,073 | +594,716 | 1.17% | 320,165,203 |
| 2017-07-24 | 2017-07-20 | 23.112 | 13,344,357 | +267,194 | 1.12% | 308,411,357 |
| 2017-07-21 | 2017-07-19 | 23.140 | 13,077,163 | -425,473 | 1.10% | 302,609,629 |
| 2017-07-20 | 2017-07-18 | 22.569 | 13,502,636 | -1,293,463 | 1.13% | 304,740,264 |
| 2017-07-19 | 2017-07-17 | 22.826 | 14,796,099 | +271,980 | 1.24% | 337,736,653 |
| 2017-07-18 | 2017-07-14 | 22.997 | 14,524,119 | -987,388 | 1.22% | 334,017,997 |
| 2017-07-17 | 2017-07-13 | 22.969 | 15,511,507 | -51,246 | 1.30% | 356,282,286 |
| 2017-07-14 | 2017-07-12 | 22.655 | 15,562,753 | -134,415 | 1.31% | 352,568,737 |
| 2017-07-13 | 2017-07-11 | 22.483 | 15,697,168 | +149,397 | 1.32% | 352,923,215 |
| 2017-07-12 | 2017-07-10 | 22.055 | 15,547,771 | +238,236 | 1.31% | 342,901,688 |
| 2017-07-11 | 2017-07-07 | 22.169 | 15,309,535 | +444,899 | 1.29% | 339,396,930 |
| 2017-07-10 | 2017-07-06 | 22.283 | 14,864,636 | -112,573 | 1.25% | 331,232,597 |
| 2017-07-07 | 2017-07-05 | 22.340 | 14,977,209 | +246,288 | 1.26% | 334,596,837 |
| 2017-07-06 | 2017-07-04 | 22.283 | 14,730,921 | +66,316 | 1.24% | 328,252,990 |
| 2017-07-05 | 2017-07-03 | 22.483 | 14,664,605 | -103,191 | 1.23% | 329,707,852 |
| 2017-07-04 | 2017-06-30 | 22.398 | 14,767,796 | -89,400 | 1.24% | 330,762,248 |
| 2017-07-03 | 2017-06-29 | 22.569 | 14,857,196 | +53,486 | 1.25% | 335,311,256 |
| 2017-06-30 | 2017-06-28 | 22.426 | 14,803,710 | +21,002 | 1.24% | 331,989,550 |
| 2017-06-29 | 2017-06-27 | 22.655 | 14,782,708 | +214,224 | 1.24% | 334,897,090 |
| 2017-06-28 | 2017-06-26 | 22.683 | 14,568,484 | -80,229 | 1.22% | 330,460,116 |
| 2017-06-27 | 2017-06-23 | 22.569 | 14,648,713 | +416,892 | 1.23% | 330,606,014 |
| 2017-06-26 | 2017-06-22 | 22.655 | 14,231,821 | -125,314 | 1.19% | 322,416,937 |
| 2017-06-23 | 2017-06-21 | 22.598 | 14,357,135 | -3,360 | 1.21% | 324,435,565 |
| 2017-06-22 | 2017-06-20 | 22.683 | 14,360,495 | -2,510,336 | 1.21% | 325,742,256 |
| 2017-06-21 | 2017-06-19 | 22.683 | 16,870,831 | -556,631 | 1.42% | 382,684,758 |
| 2017-06-20 | 2017-06-16 | 22.398 | 17,427,462 | +5,780,746 | 1.46% | 390,332,214 |
| 2017-06-19 | 2017-06-15 | 22.340 | 11,646,716 | -280,451 | 0.98% | 260,192,292 |
| 2017-06-16 | 2017-06-14 | 22.512 | 11,927,167 | +1,235,986 | 1.00% | 268,502,112 |
| 2017-06-15 | 2017-06-13 | 22.483 | 10,691,181 | -65,247 | 0.90% | 240,372,401 |
| 2017-06-14 | 2017-06-12 | 22.112 | 10,756,428 | +221,854 | 0.90% | 237,844,560 |
| 2017-06-13 | 2017-06-09 | 22.340 | 10,534,574 | -1,169,828 | 0.88% | 235,346,595 |
| 2017-06-12 | 2017-06-08 | 22.655 | 11,704,402 | -140,996 | 0.98% | 265,159,142 |
| 2017-06-09 | 2017-06-07 | 22.626 | 11,845,398 | -114,745 | 0.99% | 268,014,954 |
| 2017-06-08 | 2017-06-06 | 22.512 | 11,960,143 | -117,893 | 1.00% | 269,244,461 |
| 2017-06-07 | 2017-06-05 | 22.512 | 12,078,036 | +205,682 | 1.01% | 271,898,446 |
| 2017-06-06 | 2017-06-02 | 22.826 | 11,872,354 | +793,608 | 1.00% | 270,999,073 |
| 2017-06-05 | 2017-06-01 | 22.712 | 11,078,746 | -2,073,629 | 0.93% | 251,618,125 |
| 2017-06-02 | 2017-05-31 | 23.083 | 13,152,375 | +3,367,632 | 1.10% | 303,598,577 |
| 2017-06-01 | 2017-05-29 | 23.026 | 9,784,743 | +2,127,814 | 0.82% | 225,303,871 |
| 2017-05-31 | 2017-05-26 | 22.969 | 7,656,929 | -3,788,780 | 0.64% | 175,871,253 |
| 2017-05-29 | 2017-05-25 | 23.026 | 11,445,709 | -247,757 | 0.96% | 263,549,338 |
| 2017-05-26 | 2017-05-24 | 22.140 | 11,693,466 | -2,085,203 | 0.98% | 258,898,269 |
| 2017-05-25 | 2017-05-23 | 22.198 | 13,778,669 | +33,331 | 1.16% | 305,852,809 |
| 2017-05-24 | 2017-05-22 | 22.198 | 13,745,338 | +1,001,710 | 1.15% | 305,112,943 |
| 2017-05-23 | 2017-05-19 | 22.398 | 12,743,628 | -84,079 | 1.07% | 285,425,872 |
| 2017-05-22 | 2017-05-18 | 22.569 | 12,827,707 | +84,009 | 1.08% | 289,507,828 |
| 2017-05-19 | 2017-05-17 | 22.969 | 12,743,698 | -2,383,972 | 1.07% | 292,708,752 |
| 2017-05-18 | 2017-05-16 | 22.997 | 15,127,670 | -615,115 | 1.27% | 347,898,143 |
| 2017-05-17 | 2017-05-15 | 23.197 | 15,742,785 | -253,568 | 1.32% | 365,192,442 |
| 2017-05-16 | 2017-05-12 | 22.426 | 15,996,353 | +2,428,007 | 1.34% | 358,735,887 |
| 2017-05-15 | 2017-05-11 | 23.376 | 13,568,346 | -123,284 | 1.14% | 317,174,024 |
| 2017-05-12 | 2017-05-10 | 23.054 | 13,691,630 | -692,508 | 1.15% | 315,644,115 |
| 2017-05-11 | 2017-05-09 | 22.849 | 14,384,138 | +496,243 | 1.24% | 328,659,548 |
| 2017-05-10 | 2017-05-08 | 22.585 | 13,887,895 | +285,663 | 1.20% | 313,659,621 |
| 2017-05-09 | 2017-05-05 | 22.673 | 13,602,232 | -270,702 | 1.17% | 308,403,252 |
| 2017-05-08 | 2017-05-04 | 23.112 | 13,872,934 | +82,203 | 1.19% | 320,636,629 |
| 2017-05-05 | 2017-05-02 | 23.464 | 13,790,731 | +3,306,792 | 1.19% | 323,584,428 |
| 2017-05-04 | 2017-04-28 | 23.581 | 10,483,939 | +64,569 | 0.90% | 247,222,604 |
| 2017-05-02 | 2017-04-27 | 23.815 | 10,419,370 | -29,676 | 0.90% | 248,141,736 |
| 2017-04-28 | 2017-04-26 | 23.903 | 10,449,046 | -320,619 | 0.90% | 249,766,743 |
| 2017-04-27 | 2017-04-25 | 23.786 | 10,769,665 | -1,647,268 | 0.93% | 256,168,682 |
| 2017-04-26 | 2017-04-24 | 23.581 | 12,416,933 | +163,451 | 1.07% | 292,804,690 |
| 2017-04-25 | 2017-04-21 | 23.083 | 12,253,482 | +65,954 | 1.05% | 282,848,282 |
| 2017-04-24 | 2017-04-20 | 23.435 | 12,187,528 | +22,667 | 1.05% | 285,610,010 |
| 2017-04-21 | 2017-04-19 | 23.142 | 12,164,861 | +396,132 | 1.05% | 281,515,332 |
| 2017-04-20 | 2017-04-18 | 23.376 | 11,768,729 | -131,025 | 1.01% | 275,106,128 |
| 2017-04-19 | 2017-04-13 | 23.581 | 11,899,754 | +247,156 | 1.02% | 280,609,050 |
| 2017-04-18 | 2017-04-12 | 23.874 | 11,652,598 | +308,492 | 1.00% | 278,194,272 |
| 2017-04-13 | 2017-04-11 | 23.552 | 11,344,106 | +196,607 | 0.98% | 267,173,965 |
| 2017-04-12 | 2017-04-10 | 23.815 | 11,147,499 | -2,004,712 | 0.96% | 265,482,438 |
| 2017-04-11 | 2017-04-07 | 23.815 | 13,152,211 | -65,271 | 1.13% | 313,225,509 |
| 2017-04-10 | 2017-04-06 | 23.933 | 13,217,482 | -1,554,776 | 1.14% | 316,328,698 |
| 2017-04-07 | 2017-04-05 | 24.401 | 14,772,258 | +63,064 | 1.27% | 360,462,172 |
| 2017-04-06 | 2017-04-03 | 24.020 | 14,709,194 | -21,969 | 1.27% | 353,321,885 |
| 2017-04-05 | 2017-03-31 | 23.845 | 14,731,163 | +9,648 | 1.27% | 351,260,447 |
| 2017-04-03 | 2017-03-30 | 23.903 | 14,721,515 | -26,468 | 1.27% | 351,892,876 |
| 2017-03-31 | 2017-03-29 | 24.284 | 14,747,983 | +17,481 | 1.27% | 358,141,765 |
| 2017-03-30 | 2017-03-28 | 24.284 | 14,730,502 | +291,043 | 1.27% | 357,717,254 |
| 2017-03-29 | 2017-03-27 | 24.372 | 14,439,459 | -1,174,051 | 1.24% | 351,918,468 |
| 2017-03-28 | 2017-03-24 | 24.636 | 15,613,510 | +1,565,547 | 1.34% | 384,648,773 |
| 2017-03-27 | 2017-03-23 | 24.753 | 14,047,963 | +25,945 | 1.21% | 347,726,568 |
| 2017-03-24 | 2017-03-22 | 24.782 | 14,022,018 | -38,786 | 1.21% | 347,495,107 |
| 2017-03-23 | 2017-03-21 | 25.309 | 14,060,804 | +14,472 | 1.21% | 355,870,270 |
| 2017-03-22 | 2017-03-20 | 25.280 | 14,046,332 | -14,606 | 1.21% | 355,092,529 |
| 2017-03-21 | 2017-03-17 | 25.163 | 14,060,938 | +10,714 | 1.21% | 353,814,207 |
| 2017-03-20 | 2017-03-16 | 25.427 | 14,050,224 | -1,240,604 | 1.21% | 357,248,804 |
| 2017-03-17 | 2017-03-15 | 24.929 | 15,290,828 | -1,337,031 | 1.32% | 381,178,480 |
| 2017-03-16 | 2017-03-14 | 24.929 | 16,627,859 | -302,117 | 1.43% | 414,508,751 |
| 2017-03-15 | 2017-03-13 | 24.929 | 16,929,976 | +2,681,520 | 1.46% | 422,040,096 |
| 2017-03-14 | 2017-03-10 | 24.753 | 14,248,456 | +2,967,644 | 1.23% | 352,689,333 |
| 2017-03-13 | 2017-03-09 | 24.782 | 11,280,812 | -179,973 | 0.97% | 279,562,255 |
| 2017-03-10 | 2017-03-08 | 25.134 | 11,460,785 | +48,448 | 0.99% | 288,051,051 |
| 2017-03-09 | 2017-03-07 | 25.280 | 11,412,337 | +26,081 | 0.98% | 288,504,900 |
| 2017-03-08 | 2017-03-06 | 25.104 | 11,386,256 | +16,932 | 0.98% | 285,844,326 |
| 2017-03-07 | 2017-03-03 | 25.192 | 11,369,324 | +8,057 | 0.98% | 286,418,394 |
| 2017-03-06 | 2017-03-02 | 25.339 | 11,361,267 | -2,504,535 | 0.98% | 287,879,463 |
| 2017-03-03 | 2017-03-01 | 25.280 | 13,865,802 | +140,462 | 1.19% | 350,528,715 |
| 2017-03-02 | 2017-02-28 | 25.046 | 13,725,340 | -80,730 | 1.18% | 343,761,342 |
| 2017-03-01 | 2017-02-27 | 25.251 | 13,806,070 | +22,258 | 1.19% | 348,614,259 |
| 2017-02-28 | 2017-02-24 | 25.368 | 13,783,812 | -264,293 | 1.19% | 349,667,319 |
| 2017-02-27 | 2017-02-23 | 25.602 | 14,048,105 | -1,477,870 | 1.21% | 359,664,015 |
| 2017-02-24 | 2017-02-22 | 25.719 | 15,525,975 | +1,000,845 | 1.34% | 399,320,135 |
| 2017-02-23 | 2017-02-21 | 25.690 | 14,525,130 | +151,499 | 1.25% | 373,153,425 |
| 2017-02-22 | 2017-02-20 | 25.778 | 14,373,631 | -2,654,739 | 1.24% | 370,524,538 |
| 2017-02-21 | 2017-02-17 | 25.749 | 17,028,370 | +1,173,923 | 1.47% | 438,459,782 |
| 2017-02-20 | 2017-02-16 | 25.485 | 15,854,447 | +376,605 | 1.36% | 404,052,838 |
| 2017-02-17 | 2017-02-15 | 25.602 | 15,477,842 | +444,489 | 1.33% | 396,268,592 |
| 2017-02-16 | 2017-02-14 | 25.544 | 15,033,353 | +3,011,999 | 1.29% | 384,007,893 |
| 2017-02-15 | 2017-02-13 | 25.514 | 12,021,354 | +27,379 | 1.03% | 306,718,062 |
| 2017-02-14 | 2017-02-10 | 25.251 | 11,993,975 | +1,956,961 | 1.03% | 302,857,418 |
| 2017-02-13 | 2017-02-09 | 25.134 | 10,037,014 | -183 | 0.86% | 252,266,527 |
| 2017-02-10 | 2017-02-08 | 24.753 | 10,037,197 | +31,475 | 0.86% | 248,448,837 |
| 2017-02-09 | 2017-02-07 | 24.108 | 10,005,722 | +4,653,883 | 0.86% | 241,221,536 |
| 2017-02-08 | 2017-02-06 | 24.284 | 5,351,839 | +9,861 | 0.46% | 129,964,692 |
| 2017-02-07 | 2017-02-03 | 24.020 | 5,341,978 | +294,197 | 0.46% | 128,316,870 |
| 2017-02-06 | 2017-02-02 | 24.255 | 5,047,781 | +125,928 | 0.43% | 122,433,045 |
| 2017-02-03 | 2017-02-01 | 24.372 | 4,921,853 | +211,311 | 0.42% | 119,955,392 |
| 2017-02-02 | 2017-01-27 | 24.431 | 4,710,542 | +297,270 | 0.41% | 115,081,295 |
| 2017-02-01 | 2017-01-25 | 24.313 | 4,413,272 | +2,321 | 0.38% | 107,301,699 |
| 2017-01-26 | 2017-01-24 | 24.606 | 4,410,951 | +71,803 | 0.38% | 108,537,379 |
| 2017-01-25 | 2017-01-23 | 24.343 | 4,339,148 | +7,605 | 0.37% | 105,626,599 |
| 2017-01-24 | 2017-01-20 | 24.284 | 4,331,543 | +27,403 | 0.37% | 105,187,703 |
| 2017-01-23 | 2017-01-19 | 24.636 | 4,304,140 | +280,452 | 0.37% | 106,035,233 |
| 2017-01-20 | 2017-01-18 | 24.518 | 4,023,688 | -65,503 | 0.35% | 98,654,651 |
| 2017-01-19 | 2017-01-17 | 23.757 | 4,089,191 | +45,886 | 0.35% | 97,146,254 |
| 2017-01-18 | 2017-01-16 | 23.874 | 4,043,305 | +69,854 | 0.35% | 96,529,915 |
| 2017-01-17 | 2017-01-13 | 24.284 | 3,973,451 | +30,715 | 0.34% | 96,491,754 |
| 2017-01-16 | 2017-01-12 | 24.284 | 3,942,736 | -11,754 | 0.34% | 95,745,868 |
| 2017-01-13 | 2017-01-11 | 24.226 | 3,954,490 | +30,997 | 0.34% | 95,799,623 |
| 2017-01-12 | 2017-01-10 | 24.255 | 3,923,493 | +4,851 | 0.34% | 95,163,636 |
| 2017-01-11 | 2017-01-09 | 24.108 | 3,918,642 | -1,366 | 0.34% | 94,472,027 |
| 2017-01-10 | 2017-01-06 | 24.255 | 3,920,008 | +218,118 | 0.34% | 95,079,108 |
| 2017-01-09 | 2017-01-05 | 24.343 | 3,701,890 | +142,465 | 0.32% | 90,114,016 |
| 2017-01-06 | 2017-01-04 | 23.815 | 3,559,425 | +82,092 | 0.31% | 84,769,223 |
| 2017-01-05 | 2017-01-03 | 23.757 | 3,477,333 | -83,399 | 0.30% | 82,610,442 |
| 2017-01-04 | 2016-12-30 | 23.698 | 3,560,732 | -44,587 | 0.31% | 84,383,128 |
| 2017-01-03 | 2016-12-29 | 23.405 | 3,605,319 | -209,558 | 0.31% | 84,383,646 |
| 2016-12-30 | 2016-12-28 | 23.435 | 3,814,877 | -266,509 | 0.33% | 89,400,168 |
| 2016-12-29 | 2016-12-23 | 23.405 | 4,081,386 | -19,359 | 0.35% | 95,526,147 |
| 2016-12-28 | 2016-12-22 | 23.464 | 4,100,745 | +219,117 | 0.35% | 96,219,499 |
| 2016-12-23 | 2016-12-21 | 23.991 | 3,881,628 | +44,242 | 0.33% | 93,124,858 |
| 2016-12-22 | 2016-12-20 | 24.108 | 3,837,386 | -99,340 | 0.33% | 92,513,078 |
| 2016-12-21 | 2016-12-19 | 24.460 | 3,936,726 | +58,656 | 0.34% | 96,291,838 |
| 2016-12-20 | 2016-12-16 | 24.782 | 3,878,070 | -88,368 | 0.33% | 96,106,734 |
| 2016-12-19 | 2016-12-15 | 24.724 | 3,966,438 | +145,640 | 0.34% | 98,064,299 |
| 2016-12-16 | 2016-12-14 | 24.841 | 3,820,798 | +25,535 | 0.33% | 94,911,260 |
| 2016-12-15 | 2016-12-13 | 24.899 | 3,795,263 | +510,561 | 0.33% | 94,499,305 |
| 2016-12-14 | 2016-12-12 | 25.427 | 3,284,702 | +2,449 | 0.28% | 83,518,659 |
| 2016-12-13 | 2016-12-09 | 26.042 | 3,282,253 | -79,548 | 0.28% | 85,475,495 |
| 2016-12-12 | 2016-12-08 | 25.807 | 3,361,801 | -1,534,474 | 0.29% | 86,759,236 |
| 2016-12-09 | 2016-12-07 | 25.485 | 4,896,275 | +1,692,563 | 0.42% | 124,782,265 |
| 2016-12-08 | 2016-12-06 | 25.485 | 3,203,712 | +176,627 | 0.28% | 81,647,056 |
| 2016-12-07 | 2016-12-05 | 25.632 | 3,027,085 | -61,242 | 0.26% | 77,589,058 |
| 2016-12-06 | 2016-12-02 | 25.954 | 3,088,327 | -136,619 | 0.27% | 80,153,928 |
| 2016-12-05 | 2016-12-01 | 26.364 | 3,224,946 | -14,542 | 0.28% | 85,022,284 |
| 2016-12-02 | 2016-11-30 | 26.598 | 3,239,488 | -39,034 | 0.28% | 86,164,830 |
| 2016-12-01 | 2016-11-29 | 26.510 | 3,278,522 | -465,999 | 0.28% | 86,914,951 |
| 2016-11-30 | 2016-11-28 | 26.598 | 3,744,521 | -2,081,550 | 0.32% | 99,597,842 |
| 2016-11-29 | 2016-11-25 | 26.657 | 5,826,071 | -675,855 | 0.50% | 155,304,835 |
| 2016-11-28 | 2016-11-24 | 26.510 | 6,501,926 | -2,266,081 | 0.56% | 172,368,702 |
| 2016-11-25 | 2016-11-23 | 26.130 | 8,768,007 | -356,532 | 0.75% | 229,104,465 |
| 2016-11-24 | 2016-11-22 | 26.452 | 9,124,539 | -519,052 | 0.79% | 241,360,664 |
| 2016-11-23 | 2016-11-21 | 25.749 | 9,643,591 | +4,909,725 | 0.83% | 248,310,720 |
| 2016-11-22 | 2016-11-18 | 25.632 | 4,733,866 | -4,270 | 0.41% | 121,336,601 |
| 2016-11-21 | 2016-11-17 | 26.012 | 4,738,136 | -105,280 | 0.41% | 123,250,389 |
| 2016-11-18 | 2016-11-16 | 26.159 | 4,843,416 | -3,080,774 | 0.42% | 126,698,374 |
| 2016-11-17 | 2016-11-15 | 26.042 | 7,924,190 | -149,727 | 0.68% | 206,359,493 |
| 2016-11-16 | 2016-11-14 | 25.690 | 8,073,917 | -335,560 | 0.69% | 207,420,504 |
| 2016-11-15 | 2016-11-11 | 25.368 | 8,409,477 | -2,257,940 | 0.72% | 213,331,354 |
| 2016-11-14 | 2016-11-10 | 25.222 | 10,667,417 | -1,337,496 | 0.92% | 269,048,289 |
| 2016-11-11 | 2016-11-09 | 24.782 | 12,004,913 | +686,028 | 1.03% | 297,507,001 |
| 2016-11-10 | 2016-11-08 | 25.368 | 11,318,885 | -55,235 | 0.97% | 287,137,126 |
| 2016-11-09 | 2016-11-07 | 25.163 | 11,374,120 | -170,141 | 0.98% | 286,206,030 |
| 2016-11-08 | 2016-11-04 | 25.046 | 11,544,261 | +1,171,216 | 0.99% | 289,134,598 |
| 2016-11-07 | 2016-11-03 | 25.046 | 10,373,045 | -35,230 | 0.89% | 259,800,622 |
| 2016-11-04 | 2016-11-02 | 24.987 | 10,408,275 | +14,474 | 0.90% | 260,073,199 |
| 2016-11-03 | 2016-11-01 | 25.397 | 10,393,801 | -993,335 | 0.89% | 263,974,092 |
| 2016-11-02 | 2016-10-31 | 25.280 | 11,387,136 | -22,350 | 0.98% | 287,867,816 |
| 2016-11-01 | 2016-10-28 | 24.870 | 11,409,486 | +17,342 | 0.98% | 283,753,731 |
| 2016-10-31 | 2016-10-27 | 25.046 | 11,392,144 | +18,571 | 0.98% | 285,324,714 |
| 2016-10-28 | 2016-10-26 | 24.958 | 11,373,573 | +14,747 | 0.98% | 283,860,082 |
| 2016-10-27 | 2016-10-25 | 25.280 | 11,358,826 | +224,762 | 0.98% | 287,152,137 |
| 2016-10-26 | 2016-10-24 | 25.427 | 11,134,064 | -33,523 | 0.96% | 283,100,899 |
| 2016-10-25 | 2016-10-20 | 25.104 | 11,167,587 | +2,527,475 | 0.96% | 280,354,787 |
| 2016-10-24 | 2016-10-19 | 24.899 | 8,640,112 | -60,315 | 0.74% | 215,132,542 |
| 2016-10-20 | 2016-10-18 | 24.987 | 8,700,427 | +147,843 | 0.75% | 217,398,933 |
| 2016-10-19 | 2016-10-17 | 24.577 | 8,552,584 | +1,053,553 | 0.74% | 210,197,293 |
| 2016-10-18 | 2016-10-14 | 24.899 | 7,499,031 | -3,205,105 | 0.65% | 186,720,450 |
| 2016-10-17 | 2016-10-13 | 24.518 | 10,704,136 | -95,380 | 0.92% | 262,448,978 |
| 2016-10-14 | 2016-10-12 | 24.958 | 10,799,516 | -83,108 | 0.93% | 269,532,846 |
| 2016-10-13 | 2016-10-11 | 24.899 | 10,882,624 | -547,209 | 0.94% | 270,969,469 |
| 2016-10-12 | 2016-10-07 | 24.665 | 11,429,833 | -57,351 | 0.98% | 281,916,040 |
| 2016-10-11 | 2016-10-06 | 24.724 | 11,487,184 | -2,566,460 | 0.99% | 284,003,593 |
| 2016-10-07 | 2016-10-05 | 24.577 | 14,053,644 | +123,919 | 1.21% | 345,397,126 |
| 2016-10-06 | 2016-10-04 | 24.694 | 13,929,725 | +7,210,317 | 1.20% | 343,983,751 |
| 2016-10-05 | 2016-10-03 | 24.313 | 6,719,408 | +479,360 | 0.58% | 163,371,733 |
| 2016-10-04 | 2016-09-30 | 24.020 | 6,240,048 | -102,291 | 0.54% | 149,888,942 |
| 2016-10-03 | 2016-09-29 | 24.372 | 6,342,339 | -6,238,157 | 0.55% | 154,575,474 |
| 2016-09-30 | 2016-09-28 | 24.372 | 12,580,496 | +3,506,164 | 1.08% | 306,611,825 |
| 2016-09-29 | 2016-09-27 | 24.313 | 9,074,332 | +5,299,620 | 0.78% | 220,627,969 |
| 2016-09-28 | 2016-09-26 | 24.343 | 3,774,712 | -20,961 | 0.32% | 91,886,700 |
| 2016-09-27 | 2016-09-23 | 24.899 | 3,795,673 | +59,546 | 0.33% | 94,509,513 |
| 2016-09-26 | 2016-09-22 | 25.134 | 3,736,127 | -8,125 | 0.32% | 93,902,408 |
| 2016-09-23 | 2016-09-21 | 24.753 | 3,744,252 | +69,367 | 0.32% | 92,680,761 |
| 2016-09-22 | 2016-09-20 | 24.694 | 3,674,885 | -482,295 | 0.32% | 90,748,434 |
| 2016-09-21 | 2016-09-19 | 24.811 | 4,157,180 | -404,871 | 0.36% | 103,145,444 |
| 2016-09-20 | 2016-09-15 | 24.636 | 4,562,051 | -129,586 | 0.39% | 112,389,035 |
| 2016-09-19 | 2016-09-14 | 24.313 | 4,691,637 | +135,703 | 0.40% | 114,069,702 |
| 2016-09-15 | 2016-09-13 | 24.694 | 4,555,934 | +90,806 | 0.39% | 112,505,255 |
| 2016-09-14 | 2016-09-12 | 25.222 | 4,465,128 | +47,178 | 0.38% | 112,617,239 |
| 2016-09-13 | 2016-09-09 | 26.100 | 4,417,950 | -306,860 | 0.38% | 115,309,824 |
| 2016-09-12 | 2016-09-08 | 25.778 | 4,724,810 | +74,010 | 0.41% | 121,796,506 |
| 2016-09-09 | 2016-09-07 | 25.807 | 4,650,800 | -1,846 | 0.40% | 120,024,908 |
| 2016-09-08 | 2016-09-06 | 25.368 | 4,652,646 | -154,137 | 0.40% | 118,028,181 |
| 2016-09-07 | 2016-09-05 | 25.309 | 4,806,783 | -14,406 | 0.41% | 121,656,711 |
| 2016-09-06 | 2016-09-02 | 24.899 | 4,821,189 | -918,019 | 0.41% | 120,044,120 |
| 2016-09-05 | 2016-09-01 | 24.518 | 5,739,208 | -811,619 | 0.49% | 140,716,568 |
| 2016-09-02 | 2016-08-31 | 24.753 | 6,550,827 | -44,725 | 0.56% | 162,151,380 |
| 2016-09-01 | 2016-08-30 | 24.841 | 6,595,552 | +984,261 | 0.57% | 163,838,065 |
| 2016-08-31 | 2016-08-29 | 24.724 | 5,611,291 | +7,442 | 0.48% | 138,730,850 |
| 2016-08-30 | 2016-08-26 | 24.958 | 5,603,849 | +44,387 | 0.48% | 139,860,098 |
| 2016-08-29 | 2016-08-25 | 25.016 | 5,559,462 | +21,575 | 0.48% | 139,078,003 |
| 2016-08-26 | 2016-08-24 | 25.075 | 5,537,887 | -55,712 | 0.48% | 138,862,719 |
| 2016-08-25 | 2016-08-23 | 25.192 | 5,593,599 | +47,004 | 0.48% | 140,915,119 |
| 2016-08-24 | 2016-08-22 | 25.104 | 5,546,595 | -205,030 | 0.48% | 139,243,550 |
| 2016-08-23 | 2016-08-19 | 25.134 | 5,751,625 | -340,182 | 0.50% | 144,559,175 |
| 2016-08-22 | 2016-08-18 | 25.602 | 6,091,807 | -1,155,215 | 0.52% | 155,964,364 |
| 2016-08-19 | 2016-08-17 | 25.895 | 7,247,022 | +95,610 | 0.62% | 187,663,432 |
| 2016-08-18 | 2016-08-16 | 26.921 | 7,151,412 | -2,777 | 0.62% | 192,519,675 |
| 2016-08-17 | 2016-08-15 | 27.038 | 7,154,189 | +588,169 | 0.62% | 193,432,712 |
| 2016-08-16 | 2016-08-12 | 26.598 | 6,566,020 | +462,304 | 0.57% | 174,644,881 |
| 2016-08-15 | 2016-08-11 | 26.510 | 6,103,716 | -165,970 | 0.53% | 161,811,993 |
| 2016-08-12 | 2016-08-10 | 25.837 | 6,269,686 | -162,836 | 0.54% | 161,987,755 |
| 2016-08-11 | 2016-08-09 | 26.100 | 6,432,522 | -49,601 | 0.55% | 167,890,760 |
| 2016-08-10 | 2016-08-08 | 26.042 | 6,482,123 | -32,450 | 0.56% | 168,805,596 |
| 2016-08-09 | 2016-08-05 | 25.749 | 6,514,573 | +221,348 | 0.56% | 167,742,318 |
| 2016-08-08 | 2016-08-04 | 25.192 | 6,293,225 | +23,077 | 0.54% | 158,540,243 |
| 2016-08-05 | 2016-08-03 | 24.870 | 6,270,148 | -444,061 | 0.54% | 155,938,479 |
| 2016-08-04 | 2016-08-01 | 25.251 | 6,714,209 | +346,155 | 0.58% | 169,539,123 |
| 2016-08-03 | 2016-07-29 | 24.841 | 6,368,054 | -4,039 | 0.55% | 158,186,858 |
| 2016-08-01 | 2016-07-28 | 25.397 | 6,372,093 | -7,510 | 0.55% | 161,833,719 |
| 2016-07-29 | 2016-07-27 | 25.632 | 6,379,603 | +46,017 | 0.55% | 163,519,487 |
| 2016-07-28 | 2016-07-26 | 25.661 | 6,333,586 | -28,129 | 0.55% | 162,525,529 |
| 2016-07-27 | 2016-07-25 | 25.427 | 6,361,715 | +43,559 | 0.55% | 161,756,501 |
| 2016-07-26 | 2016-07-22 | 25.427 | 6,318,156 | -1,155,830 | 0.54% | 160,648,946 |
| 2016-07-25 | 2016-07-21 | 25.690 | 7,473,986 | -296,997 | 0.64% | 192,008,159 |
| 2016-07-22 | 2016-07-20 | 25.807 | 7,770,983 | -143,992 | 0.67% | 200,548,620 |
| 2016-07-21 | 2016-07-19 | 25.983 | 7,914,975 | +983,297 | 0.68% | 205,655,807 |
| 2016-07-20 | 2016-07-18 | 26.364 | 6,931,678 | +483,934 | 0.60% | 182,746,345 |
| 2016-07-19 | 2016-07-15 | 26.569 | 6,447,744 | +14,065 | 0.55% | 171,310,066 |
| 2016-07-18 | 2016-07-14 | 26.393 | 6,433,679 | +64,891 | 0.55% | 169,805,593 |
| 2016-07-15 | 2016-07-13 | 26.305 | 6,368,788 | -8,519,343 | 0.55% | 167,533,221 |
| 2016-07-14 | 2016-07-12 | 26.305 | 14,888,131 | -2,022,270 | 1.28% | 391,637,553 |
| 2016-07-13 | 2016-07-11 | 25.544 | 16,910,401 | -81,881 | 1.46% | 431,954,698 |
| 2016-07-12 | 2016-07-08 | 25.075 | 16,992,282 | -2,966,006 | 1.46% | 426,082,092 |
| 2016-07-11 | 2016-07-07 | 25.397 | 19,958,288 | -5,659 | 1.72% | 506,885,879 |
| 2016-07-08 | 2016-07-06 | 25.075 | 19,963,947 | -1,144,999 | 1.72% | 500,596,701 |
| 2016-07-07 | 2016-07-05 | 25.544 | 21,108,946 | -23,760 | 1.82% | 539,201,193 |
| 2016-07-06 | 2016-07-04 | 26.071 | 21,132,706 | -1,457,127 | 1.82% | 550,950,940 |
| 2016-07-05 | 2016-06-30 | 25.778 | 22,589,833 | -4,129,686 | 1.94% | 582,322,409 |
| 2016-07-04 | 2016-06-29 | 28.083 | 26,719,519 | -1,112,747 | 2.30% | 750,364,882 |
| 2016-06-30 | 2016-06-28 | 27.187 | 27,832,266 | +1,163,822 | 2.40% | 756,678,196 |
| 2016-06-29 | 2016-06-27 | 27.156 | 26,668,444 | +2,670,489 | 2.42% | 724,213,362 |
| 2016-06-28 | 2016-06-24 | 26.971 | 23,997,955 | +1,389,636 | 2.18% | 647,244,635 |
| 2016-06-27 | 2016-06-23 | 28.207 | 22,608,319 | +8,949,655 | 2.05% | 637,703,838 |
| 2016-06-24 | 2016-06-22 | 27.990 | 13,658,664 | +151,548 | 1.24% | 382,310,654 |
| 2016-06-23 | 2016-06-21 | 27.496 | 13,507,116 | -31,850 | 1.23% | 371,392,062 |
| 2016-06-22 | 2016-06-20 | 27.342 | 13,538,966 | -269,549 | 1.23% | 370,176,419 |
| 2016-06-21 | 2016-06-17 | 26.878 | 13,808,515 | +566,478 | 1.25% | 371,147,218 |
| 2016-06-20 | 2016-06-16 | 26.353 | 13,242,037 | +2,138,509 | 1.20% | 348,966,558 |
| 2016-06-17 | 2016-06-15 | 26.940 | 11,103,528 | +443,317 | 1.01% | 299,128,269 |
| 2016-06-16 | 2016-06-14 | 26.971 | 10,660,211 | +618,946 | 0.97% | 287,514,681 |
| 2016-06-15 | 2016-06-13 | 27.156 | 10,041,265 | +360,519 | 0.91% | 272,682,511 |
| 2016-06-14 | 2016-06-10 | 27.712 | 9,680,746 | +14,941 | 0.88% | 268,275,646 |
| 2016-06-13 | 2016-06-08 | 28.176 | 9,665,805 | +279,791 | 0.88% | 272,340,888 |
| 2016-06-10 | 2016-06-07 | 28.485 | 9,386,014 | +459,566 | 0.85% | 267,357,333 |
| 2016-06-08 | 2016-06-06 | 28.268 | 8,926,448 | -5,611,888 | 0.81% | 252,336,314 |
| 2016-06-07 | 2016-06-03 | 28.299 | 14,538,336 | -1,767,828 | 1.32% | 411,424,506 |
| 2016-06-06 | 2016-06-02 | 27.651 | 16,306,164 | +4,954,811 | 1.48% | 450,873,616 |
| 2016-06-03 | 2016-06-01 | 27.434 | 11,351,353 | -390,620 | 1.03% | 311,415,752 |
| 2016-06-02 | 2016-05-31 | 27.805 | 11,741,973 | +1,834,506 | 1.07% | 326,485,252 |
| 2016-06-01 | 2016-05-30 | 26.507 | 9,907,467 | -1,999,354 | 0.90% | 262,621,274 |
| 2016-05-31 | 2016-05-27 | 26.755 | 11,906,821 | -2,005,541 | 1.08% | 318,561,801 |
| 2016-05-30 | 2016-05-26 | 26.260 | 13,912,362 | +3,730,946 | 1.26% | 365,342,147 |
| 2016-05-27 | 2016-05-25 | 26.600 | 10,181,416 | -97,529 | 0.92% | 270,826,598 |
| 2016-05-26 | 2016-05-24 | 25.766 | 10,278,945 | -892,838 | 0.93% | 264,846,705 |
| 2016-05-25 | 2016-05-23 | 25.920 | 11,171,783 | +122,695 | 1.01% | 289,577,246 |
| 2016-05-24 | 2016-05-20 | 25.642 | 11,049,088 | +571,689 | 1.00% | 283,324,745 |
| 2016-05-23 | 2016-05-19 | 25.488 | 10,477,399 | -38,065 | 0.95% | 267,046,821 |
| 2016-05-20 | 2016-05-18 | 25.859 | 10,515,464 | -133,581 | 0.95% | 271,915,447 |
| 2016-05-19 | 2016-05-17 | 26.415 | 10,649,045 | +246,193 | 0.97% | 281,291,597 |
| 2016-05-18 | 2016-05-16 | 25.828 | 10,402,852 | +5,061,145 | 0.94% | 268,682,066 |
| 2016-05-17 | 2016-05-13 | 25.241 | 5,341,707 | -582,953 | 0.48% | 134,828,623 |
| 2016-05-16 | 2016-05-12 | 25.704 | 5,924,660 | -591,952 | 0.54% | 152,288,371 |
| 2016-05-13 | 2016-05-11 | 25.673 | 6,516,612 | -5,226,460 | 0.59% | 167,302,669 |
| 2016-05-12 | 2016-05-10 | 25.488 | 11,743,072 | +646,097 | 1.07% | 299,306,159 |
| 2016-05-11 | 2016-05-09 | 25.550 | 11,096,975 | +25,255 | 1.01% | 283,524,177 |
| 2016-05-10 | 2016-05-06 | 25.951 | 11,071,720 | -165,661 | 1.00% | 287,325,626 |
| 2016-05-09 | 2016-05-05 | 26.816 | 11,237,381 | -80,662 | 1.02% | 301,345,570 |
| 2016-05-06 | 2016-05-04 | 27.033 | 11,318,043 | +576,706 | 1.03% | 305,956,281 |
| 2016-05-05 | 2016-05-03 | 27.342 | 10,741,337 | -2,335,292 | 0.97% | 293,684,884 |
| 2016-05-04 | 2016-04-29 | 27.342 | 13,076,629 | -5,411,890 | 1.19% | 357,535,405 |
| 2016-05-03 | 2016-04-28 | 27.651 | 18,488,519 | -10,129 | 1.68% | 511,216,827 |
| 2016-04-29 | 2016-04-27 | 27.651 | 18,498,648 | +234,793 | 1.68% | 511,496,899 |
| 2016-04-28 | 2016-04-26 | 27.836 | 18,263,855 | +709,096 | 1.66% | 508,390,261 |
| 2016-04-27 | 2016-04-25 | 27.620 | 17,554,759 | -99,436 | 1.59% | 484,855,550 |
| 2016-04-26 | 2016-04-22 | 28.392 | 17,654,195 | -47,674 | 1.60% | 501,237,334 |
| 2016-04-25 | 2016-04-21 | 28.639 | 17,701,869 | +322,518 | 1.61% | 506,966,004 |
| 2016-04-22 | 2016-04-20 | 28.423 | 17,379,351 | +404,387 | 1.58% | 493,970,897 |
| 2016-04-21 | 2016-04-19 | 29.164 | 16,974,964 | +201,331 | 1.54% | 495,063,420 |
| 2016-04-20 | 2016-04-18 | 29.164 | 16,773,633 | -67,196 | 1.52% | 489,191,736 |
| 2016-04-19 | 2016-04-15 | 29.659 | 16,840,829 | +974,486 | 1.53% | 499,476,063 |
| 2016-04-18 | 2016-04-14 | 29.690 | 15,866,343 | +158,217 | 1.44% | 471,064,317 |
| 2016-04-15 | 2016-04-13 | 30.246 | 15,708,126 | -20,574 | 1.43% | 475,102,208 |
| 2016-04-14 | 2016-04-12 | 29.257 | 15,728,700 | -66,225 | 1.43% | 460,174,754 |
| 2016-04-13 | 2016-04-11 | 29.103 | 15,794,925 | +53,135 | 1.43% | 459,672,425 |
| 2016-04-12 | 2016-04-08 | 28.330 | 15,741,790 | -340,049 | 1.43% | 445,967,727 |
| 2016-04-11 | 2016-04-07 | 28.361 | 16,081,839 | -15,213 | 1.46% | 456,098,215 |
| 2016-04-08 | 2016-04-06 | 28.608 | 16,097,052 | -214,473 | 1.46% | 460,508,144 |
| 2016-04-07 | 2016-04-05 | 28.392 | 16,311,525 | -330,041 | 1.48% | 463,116,291 |
| 2016-04-06 | 2016-04-01 | 28.546 | 16,641,566 | -181,262 | 1.51% | 475,057,462 |
| 2016-04-05 | 2016-03-31 | 29.226 | 16,822,828 | +1,278,263 | 1.53% | 491,665,938 |
| 2016-04-01 | 2016-03-30 | 29.195 | 15,544,565 | -31,850 | 1.41% | 453,827,034 |
| 2016-03-31 | 2016-03-29 | 28.114 | 15,576,415 | -18,839 | 1.41% | 437,914,054 |
| 2016-03-30 | 2016-03-24 | 27.867 | 15,595,254 | -155,986 | 1.42% | 434,589,242 |
| 2016-03-29 | 2016-03-23 | 28.423 | 15,751,240 | +696,307 | 1.43% | 447,695,323 |
| 2016-03-24 | 2016-03-22 | 28.299 | 15,054,933 | +497,223 | 1.37% | 426,043,832 |
| 2016-03-23 | 2016-03-21 | 28.516 | 14,557,710 | -766,999 | 1.32% | 415,121,040 |
| 2016-03-22 | 2016-03-18 | 25.828 | 15,324,709 | -15,019 | 1.39% | 395,802,465 |
| 2016-03-21 | 2016-03-17 | 24.994 | 15,339,728 | -42,442 | 1.39% | 383,394,750 |
| 2016-03-18 | 2016-03-16 | 24.067 | 15,382,170 | +170,905 | 1.40% | 370,198,833 |
| 2016-03-17 | 2016-03-15 | 24.067 | 15,211,265 | -229,142 | 1.38% | 366,085,705 |
| 2016-03-16 | 2016-03-14 | 23.881 | 15,440,407 | -3,041,705 | 1.40% | 368,738,274 |
| 2016-03-15 | 2016-03-11 | 23.912 | 18,482,112 | +3,294,340 | 1.68% | 441,949,391 |
| 2016-03-14 | 2016-03-10 | 23.109 | 15,187,772 | +132,995 | 1.38% | 350,974,568 |
| 2016-03-11 | 2016-03-09 | 23.603 | 15,054,777 | -743,694 | 1.37% | 355,342,920 |
| 2016-03-10 | 2016-03-08 | 23.943 | 15,798,471 | +415,032 | 1.43% | 378,265,507 |
| 2016-03-09 | 2016-03-07 | 24.777 | 15,383,439 | -1,106,346 | 1.40% | 381,160,408 |
| 2016-03-08 | 2016-03-04 | 24.499 | 16,489,785 | -748,876 | 1.50% | 403,987,718 |
| 2016-03-07 | 2016-03-03 | 24.129 | 17,238,661 | -23,245 | 1.56% | 415,943,694 |
| 2016-03-04 | 2016-03-02 | 24.221 | 17,261,906 | -678,601 | 1.57% | 418,104,451 |
| 2016-03-03 | 2016-03-01 | 22.491 | 17,940,507 | -22,828 | 1.63% | 403,502,354 |
| 2016-03-02 | 2016-02-29 | 22.151 | 17,963,335 | -362,683 | 1.63% | 397,911,147 |
| 2016-03-01 | 2016-02-26 | 22.151 | 18,326,018 | +197,117 | 1.66% | 405,945,046 |
| 2016-02-29 | 2016-02-25 | 21.719 | 18,128,901 | +606,351 | 1.65% | 393,737,504 |
| 2016-02-26 | 2016-02-24 | 23.511 | 17,522,550 | +566,153 | 1.59% | 411,966,542 |
| 2016-02-25 | 2016-02-23 | 23.572 | 16,956,397 | +217,256 | 1.54% | 399,703,633 |
| 2016-02-24 | 2016-02-22 | 24.252 | 16,739,141 | +42,855 | 1.52% | 405,959,590 |
| 2016-02-23 | 2016-02-19 | 23.758 | 16,696,286 | -16,611 | 1.52% | 396,667,114 |
| 2016-02-22 | 2016-02-18 | 24.190 | 16,712,897 | -255,321 | 1.52% | 404,290,447 |
| 2016-02-19 | 2016-02-17 | 23.325 | 16,968,218 | +200,295 | 1.54% | 395,788,497 |
| 2016-02-18 | 2016-02-16 | 23.696 | 16,767,923 | +22,658 | 1.52% | 397,332,981 |
| 2016-02-17 | 2016-02-15 | 23.047 | 16,745,265 | +635,454 | 1.52% | 385,932,038 |
| 2016-02-16 | 2016-02-12 | 21.966 | 16,109,811 | -167,943 | 1.46% | 353,866,970 |
| 2016-02-15 | 2016-02-11 | 22.368 | 16,277,754 | -346,231 | 1.48% | 364,093,586 |
| 2016-02-12 | 2016-02-05 | 23.449 | 16,623,985 | +551,247 | 1.51% | 389,813,518 |
| 2016-02-11 | 2016-02-04 | 23.078 | 16,072,738 | -445,572 | 1.46% | 370,928,709 |
| 2016-02-05 | 2016-02-03 | 22.707 | 16,518,310 | -513,481 | 1.50% | 375,087,795 |
| 2016-02-04 | 2016-02-02 | 23.758 | 17,031,791 | -2,680 | 1.55% | 404,637,976 |
| 2016-02-03 | 2016-02-01 | 23.542 | 17,034,471 | +153,714 | 1.55% | 401,017,757 |
| 2016-02-02 | 2016-01-29 | 24.036 | 16,880,757 | -8,157 | 1.53% | 405,743,430 |
| 2016-02-01 | 2016-01-28 | 23.294 | 16,888,914 | -968,460 | 1.53% | 393,416,936 |
| 2016-01-29 | 2016-01-27 | 23.263 | 17,857,374 | +203,791 | 1.62% | 415,424,927 |
| 2016-01-28 | 2016-01-26 | 23.572 | 17,653,583 | +296,735 | 1.60% | 416,138,007 |
| 2016-01-27 | 2016-01-25 | 25.364 | 17,356,848 | +95,552 | 1.58% | 440,244,560 |
| 2016-01-26 | 2016-01-22 | 24.808 | 17,261,296 | -434,862 | 1.57% | 428,221,952 |
| 2016-01-25 | 2016-01-21 | 24.067 | 17,696,158 | +225,283 | 1.61% | 425,889,003 |
| 2016-01-22 | 2016-01-20 | 25.024 | 17,470,875 | +1,006,877 | 1.59% | 437,199,500 |
| 2016-01-21 | 2016-01-19 | 26.137 | 16,463,998 | -141,475 | 1.49% | 430,314,171 |
| 2016-01-20 | 2016-01-18 | 25.426 | 16,605,473 | +1,082,785 | 1.51% | 422,212,481 |
| 2016-01-19 | 2016-01-15 | 25.673 | 15,522,688 | -1,484,502 | 1.41% | 398,517,992 |
| 2016-01-18 | 2016-01-14 | 26.137 | 17,007,190 | +487,279 | 1.54% | 444,511,404 |
| 2016-01-15 | 2016-01-13 | 25.519 | 16,519,911 | +692,380 | 1.50% | 421,568,091 |
| 2016-01-14 | 2016-01-12 | 26.229 | 15,827,531 | -253,250 | 1.44% | 415,145,987 |
| 2016-01-13 | 2016-01-11 | 25.457 | 16,080,781 | -1,795,275 | 1.46% | 409,368,414 |
| 2016-01-12 | 2016-01-08 | 26.847 | 17,876,056 | -619,944 | 1.62% | 479,922,890 |
| 2016-01-11 | 2016-01-07 | 26.477 | 18,496,000 | +3,280,023 | 1.68% | 489,709,602 |
| 2016-01-08 | 2016-01-06 | 28.917 | 15,215,977 | +430,052 | 1.38% | 440,003,036 |
| 2016-01-07 | 2016-01-05 | 29.751 | 14,785,925 | -903,853 | 1.34% | 439,900,816 |
| 2016-01-06 | 2016-01-04 | 29.535 | 15,689,778 | -1,258,221 | 1.42% | 463,398,552 |
| 2016-01-05 | 2015-12-31 | 30.060 | 16,947,999 | -590,094 | 1.54% | 509,461,361 |
| 2016-01-04 | 2015-12-29 | 30.709 | 17,538,093 | +181,651 | 1.59% | 538,578,155 |
| 2015-12-30 | 2015-12-28 | 30.585 | 17,356,442 | -2,115,204 | 1.58% | 530,854,957 |
| 2015-12-29 | 2015-12-24 | 30.972 | 19,471,646 | -1,992,075 | 1.77% | 603,069,032 |
| 2015-12-28 | 2015-12-22 | 30.338 | 21,463,721 | -393,469 | 1.95% | 651,173,148 |
| 2015-12-23 | 2015-12-21 | 30.307 | 21,857,190 | +509,347 | 1.98% | 662,435,069 |
| 2015-12-22 | 2015-12-18 | 29.813 | 21,347,843 | -430,531 | 1.94% | 636,445,609 |
| 2015-12-21 | 2015-12-17 | 30.972 | 21,778,374 | +308,276 | 1.98% | 674,512,207 |
| 2015-12-18 | 2015-12-16 | 30.431 | 21,470,098 | -1,158,468 | 1.95% | 653,356,533 |
| 2015-12-17 | 2015-12-15 | 30.277 | 22,628,566 | +633,124 | 2.05% | 685,114,391 |
| 2015-12-16 | 2015-12-14 | 30.246 | 21,995,442 | +26,178 | 2.00% | 665,266,058 |
| 2015-12-15 | 2015-12-11 | 29.411 | 21,969,264 | -1,122,922 | 1.99% | 646,148,644 |
| 2015-12-14 | 2015-12-10 | 29.411 | 23,092,186 | +1,726,231 | 2.10% | 679,175,446 |
| 2015-12-11 | 2015-12-09 | 29.690 | 21,365,955 | +567,870 | 1.94% | 634,345,229 |
| 2015-12-10 | 2015-12-08 | 30.277 | 20,798,085 | -1,499,818 | 1.89% | 629,693,783 |
| 2015-12-09 | 2015-12-07 | 30.060 | 22,297,903 | -694,753 | 2.02% | 670,280,899 |
| 2015-12-08 | 2015-12-04 | 30.585 | 22,992,656 | +379,097 | 2.09% | 703,241,218 |
| 2015-12-07 | 2015-12-03 | 30.493 | 22,613,559 | +155,498 | 2.05% | 689,550,460 |
| 2015-12-04 | 2015-12-02 | 30.215 | 22,458,061 | -280,828 | 2.04% | 678,564,434 |
| 2015-12-03 | 2015-12-01 | 29.504 | 22,738,889 | +3,333,936 | 2.06% | 670,891,971 |
| 2015-12-02 | 2015-11-30 | 29.010 | 19,404,953 | -3,051,943 | 1.76% | 562,934,893 |
| 2015-12-01 | 2015-11-27 | 28.423 | 22,456,896 | +895,142 | 2.04% | 638,289,259 |
| 2015-11-30 | 2015-11-26 | 30.029 | 21,561,754 | +266,382 | 1.96% | 647,485,926 |
| 2015-11-27 | 2015-11-25 | 30.060 | 21,295,372 | +5,309 | 1.93% | 640,144,550 |
| 2015-11-26 | 2015-11-24 | 29.164 | 21,290,063 | +24,859 | 1.93% | 620,910,383 |
| 2015-11-25 | 2015-11-23 | 28.670 | 21,265,204 | -2,046,066 | 1.93% | 609,673,770 |
| 2015-11-24 | 2015-11-20 | 28.639 | 23,311,270 | +1,562,095 | 2.12% | 667,614,330 |
| 2015-11-23 | 2015-11-19 | 28.423 | 21,749,175 | +645,544 | 1.97% | 618,173,802 |
| 2015-11-20 | 2015-11-18 | 28.083 | 21,103,631 | +549,614 | 1.92% | 592,653,767 |
| 2015-11-19 | 2015-11-17 | 27.651 | 20,554,017 | +919,029 | 1.87% | 568,328,883 |
| 2015-11-18 | 2015-11-16 | 27.342 | 19,634,988 | +2,931,627 | 1.78% | 536,851,155 |
| 2015-11-17 | 2015-11-13 | 28.361 | 16,703,361 | +652,157 | 1.52% | 473,725,246 |
| 2015-11-16 | 2015-11-12 | 27.651 | 16,051,204 | +91,667 | 1.46% | 443,823,844 |
| 2015-11-13 | 2015-11-11 | 27.620 | 15,959,537 | -1,132,684 | 1.45% | 440,796,145 |
| 2015-11-12 | 2015-11-10 | 27.125 | 17,092,221 | -335,827 | 1.55% | 463,631,566 |
| 2015-11-11 | 2015-11-09 | 27.403 | 17,428,048 | +996,037 | 1.58% | 477,586,837 |
| 2015-11-10 | 2015-11-06 | 26.724 | 16,432,011 | -24,729 | 1.49% | 439,123,628 |
| 2015-11-09 | 2015-11-05 | 26.137 | 16,456,740 | -138,536 | 1.49% | 430,124,471 |
| 2015-11-06 | 2015-11-04 | 25.272 | 16,595,276 | -121,653 | 1.51% | 419,389,704 |
| 2015-11-05 | 2015-11-03 | 23.758 | 16,716,929 | +13,594 | 1.52% | 397,157,546 |
| 2015-11-04 | 2015-11-02 | 23.603 | 16,703,335 | +110,182 | 1.52% | 394,254,384 |
| 2015-11-03 | 2015-10-30 | 23.789 | 16,593,153 | +146,175 | 1.51% | 394,729,536 |
| 2015-11-02 | 2015-10-29 | 23.758 | 16,446,978 | +61,112 | 1.49% | 390,744,103 |
| 2015-10-30 | 2015-10-28 | 24.098 | 16,385,866 | -3,367 | 1.49% | 394,860,765 |
| 2015-10-29 | 2015-10-27 | 24.468 | 16,389,233 | +107,981 | 1.49% | 401,017,931 |
| 2015-10-28 | 2015-10-26 | 24.499 | 16,281,252 | +29,908 | 1.48% | 398,878,811 |
| 2015-10-27 | 2015-10-23 | 23.943 | 16,251,344 | -54,249 | 1.48% | 389,108,723 |
| 2015-10-26 | 2015-10-22 | 23.634 | 16,305,593 | +28,484 | 1.48% | 385,370,099 |
| 2015-10-23 | 2015-10-20 | 24.221 | 16,277,109 | +1,813 | 1.48% | 394,251,465 |
| 2015-10-22 | 2015-10-19 | 24.221 | 16,275,296 | +95,292 | 1.48% | 394,207,552 |
| 2015-10-20 | 2015-10-16 | 24.159 | 16,180,004 | -636,490 | 1.47% | 390,899,719 |
| 2015-10-19 | 2015-10-15 | 23.665 | 16,816,494 | +456,911 | 1.53% | 397,964,385 |
| 2015-10-16 | 2015-10-14 | 23.078 | 16,359,583 | -40,266 | 1.48% | 377,548,555 |
| 2015-10-15 | 2015-10-13 | 23.325 | 16,399,849 | +165,790 | 1.49% | 382,531,129 |
| 2015-10-14 | 2015-10-12 | 23.696 | 16,234,059 | +570,071 | 1.47% | 384,682,531 |
| 2015-10-13 | 2015-10-09 | 23.171 | 15,663,988 | +20,172 | 1.42% | 362,947,314 |
| 2015-10-12 | 2015-10-08 | 23.356 | 15,643,816 | +293,386 | 1.42% | 365,379,751 |
| 2015-10-09 | 2015-10-07 | 23.727 | 15,350,430 | -388,420 | 1.39% | 364,218,286 |
| 2015-10-08 | 2015-10-06 | 22.491 | 15,738,850 | -102,025 | 1.43% | 353,984,590 |
| 2015-10-07 | 2015-10-05 | 22.800 | 15,840,875 | +681,418 | 1.44% | 361,173,194 |
| 2015-10-06 | 2015-10-02 | 21.873 | 15,159,457 | -43,244 | 1.38% | 331,586,533 |
| 2015-10-05 | 2015-09-30 | 21.626 | 15,202,701 | +223,989 | 1.38% | 328,774,991 |
| 2015-10-02 | 2015-09-29 | 21.410 | 14,978,712 | -881,972 | 1.36% | 320,691,675 |
| 2015-09-30 | 2015-09-25 | 21.503 | 15,860,684 | -112,771 | 1.44% | 341,044,565 |
| 2015-09-29 | 2015-09-24 | 21.163 | 15,973,455 | +396,493 | 1.45% | 338,041,029 |
| 2015-09-25 | 2015-09-23 | 21.533 | 15,576,962 | -1,100,846 | 1.41% | 335,425,070 |
| 2015-09-24 | 2015-09-22 | 22.028 | 16,677,808 | -134,393 | 1.51% | 367,374,054 |
| 2015-09-23 | 2015-09-21 | 22.924 | 16,812,201 | +819,048 | 1.53% | 385,397,116 |
| 2015-09-22 | 2015-09-18 | 23.850 | 15,993,153 | +360,842 | 1.45% | 381,444,514 |
| 2015-09-21 | 2015-09-17 | 23.820 | 15,632,311 | +225,464 | 1.42% | 372,355,305 |
| 2015-09-18 | 2015-09-16 | 22.924 | 15,406,847 | +319,670 | 1.40% | 353,181,264 |
| 2015-09-17 | 2015-09-15 | 23.078 | 15,087,177 | +1,264,565 | 1.37% | 348,183,806 |
| 2015-09-16 | 2015-09-14 | 23.542 | 13,822,612 | +1,351,830 | 1.25% | 325,405,636 |
| 2015-09-15 | 2015-09-11 | 24.190 | 12,470,782 | +2,628,436 | 1.13% | 301,672,297 |
| 2015-09-14 | 2015-09-10 | 24.036 | 9,842,346 | +822,233 | 0.89% | 236,569,203 |
| 2015-09-11 | 2015-09-09 | 24.159 | 9,020,113 | +653,322 | 0.82% | 217,920,814 |
| 2015-09-10 | 2015-09-08 | 22.707 | 8,366,791 | +876,404 | 0.76% | 189,988,031 |
| 2015-09-09 | 2015-09-07 | 20.977 | 7,490,387 | +4,661 | 0.68% | 157,128,155 |
| 2015-09-08 | 2015-09-04 | 20.081 | 7,485,726 | +1,364,778 | 0.68% | 150,323,633 |
| 2015-09-07 | 2015-09-02 | 20.112 | 6,120,948 | +958,878 | 0.56% | 123,106,125 |
| 2015-09-04 | 2015-09-01 | 20.081 | 5,162,070 | +261,536 | 0.47% | 103,661,438 |
| 2015-09-02 | 2015-08-31 | 20.514 | 4,900,534 | -17,867 | 0.44% | 100,529,024 |
| 2015-09-01 | 2015-08-28 | 20.885 | 4,918,401 | +225,931 | 0.45% | 102,718,959 |
| 2015-08-31 | 2015-08-27 | 20.236 | 4,692,470 | -11,653 | 0.43% | 94,956,082 |
| 2015-08-28 | 2015-08-26 | 18.598 | 4,704,123 | -487,264 | 0.43% | 87,489,340 |
| 2015-08-27 | 2015-08-25 | 17.826 | 5,191,387 | -292,152 | 0.47% | 92,542,068 |
| 2015-08-26 | 2015-08-24 | 17.146 | 5,483,539 | -305,556 | 0.50% | 94,022,956 |
| 2015-08-25 | 2015-08-21 | 20.545 | 5,789,095 | -497,048 | 0.53% | 118,935,719 |
| 2015-08-24 | 2015-08-20 | 21.904 | 6,286,143 | +4,661 | 0.57% | 137,692,559 |
| 2015-08-21 | 2015-08-19 | 22.646 | 6,281,482 | +19,421 | 0.57% | 142,247,969 |
| 2015-08-20 | 2015-08-18 | 22.893 | 6,262,061 | -54,767 | 0.57% | 143,355,871 |
| 2015-08-19 | 2015-08-17 | 23.140 | 6,316,828 | -252,344 | 0.57% | 146,170,876 |
| 2015-08-18 | 2015-08-14 | 23.109 | 6,569,172 | -34,699 | 0.60% | 151,807,145 |
| 2015-08-17 | 2015-08-13 | 23.140 | 6,603,871 | +74,577 | 0.60% | 152,813,027 |
| 2015-08-14 | 2015-08-12 | 22.893 | 6,529,294 | -2,330 | 0.59% | 149,473,572 |
| 2015-08-13 | 2015-08-11 | 22.924 | 6,531,624 | +22,787 | 0.59% | 149,728,703 |
| 2015-08-12 | 2015-08-10 | 23.603 | 6,508,837 | -17,842 | 0.59% | 153,630,249 |
| 2015-08-11 | 2015-08-07 | 22.862 | 6,526,679 | +15,408 | 0.59% | 149,212,070 |
| 2015-08-10 | 2015-08-06 | 22.924 | 6,511,271 | -81,568 | 0.59% | 149,262,138 |
| 2015-08-07 | 2015-08-05 | 23.016 | 6,592,839 | -70,574 | 0.60% | 151,743,020 |
| 2015-08-06 | 2015-08-04 | 22.738 | 6,663,413 | +258,040 | 0.60% | 151,514,615 |
| 2015-08-05 | 2015-08-03 | 22.955 | 6,405,373 | +15,408 | 0.58% | 147,032,459 |
| 2015-07-31 | 2015-07-29 | 22.862 | 6,389,965 | -7,259 | 0.58% | 146,086,532 |
| 2015-07-30 | 2015-07-28 | 22.120 | 6,397,224 | +61,500 | 0.58% | 141,509,163 |
| 2015-07-29 | 2015-07-27 | 23.449 | 6,335,724 | -26,801 | 0.58% | 148,565,513 |
| 2015-07-28 | 2015-07-24 | 25.642 | 6,362,525 | -3,366 | 0.58% | 163,150,187 |
| 2015-07-27 | 2015-07-23 | 26.198 | 6,365,891 | -22,269 | 0.58% | 166,776,568 |
| 2015-07-24 | 2015-07-22 | 25.488 | 6,388,160 | -1,842,146 | 0.58% | 162,820,736 |
| 2015-07-23 | 2015-07-21 | 26.415 | 8,230,306 | -26,153 | 0.75% | 217,401,271 |
| 2015-07-22 | 2015-07-20 | 26.384 | 8,256,459 | +158,863 | 0.75% | 217,837,017 |
| 2015-07-21 | 2015-07-17 | 26.538 | 8,097,596 | +2,077,269 | 0.74% | 214,896,455 |
| 2015-07-20 | 2015-07-16 | 25.179 | 6,020,327 | -291,833 | 0.55% | 151,585,504 |
| 2015-07-17 | 2015-07-15 | 24.932 | 6,312,160 | -6,862 | 0.57% | 157,373,468 |
| 2015-07-16 | 2015-07-14 | 26.260 | 6,319,022 | +154,073 | 0.57% | 165,939,117 |
| 2015-07-15 | 2015-07-13 | 26.785 | 6,164,949 | +323,684 | 0.56% | 165,130,983 |
| 2015-07-14 | 2015-07-10 | 26.198 | 5,841,265 | -88,146 | 0.53% | 153,032,172 |
| 2015-07-13 | 2015-07-09 | 24.530 | 5,929,411 | +69,657 | 0.54% | 145,449,435 |
| 2015-07-10 | 2015-07-08 | 20.946 | 5,859,754 | -295,650 | 0.53% | 122,740,831 |
| 2015-07-09 | 2015-07-07 | 22.090 | 6,155,404 | +136,465 | 0.56% | 135,969,840 |
| 2015-07-08 | 2015-07-06 | 24.067 | 6,018,939 | +277,979 | 0.55% | 144,856,298 |
| 2015-07-07 | 2015-07-03 | 29.411 | 5,740,960 | +343,622 | 0.52% | 168,850,150 |
| 2015-07-06 | 2015-07-02 | 30.894 | 5,397,338 | +61,111 | 0.49% | 166,747,602 |
| 2015-07-03 | 2015-06-30 | 30.802 | 5,336,227 | +194,210 | 0.48% | 164,365,035 |
| 2015-07-02 | 2015-06-29 | 29.813 | 5,142,017 | +259,141 | 0.47% | 153,299,523 |
| 2015-06-30 | 2015-06-26 | 31.976 | 4,882,876 | -24,859 | 0.44% | 156,133,475 |
| 2015-06-29 | 2015-06-25 | 33.057 | 4,907,735 | -4,402 | 0.45% | 162,235,116 |
| 2015-06-26 | 2015-06-24 | 33.366 | 4,912,137 | +40,784 | 0.45% | 163,898,209 |
| 2015-06-25 | 2015-06-23 | 32.980 | 4,871,353 | +39,489 | 0.44% | 160,656,191 |
| 2015-06-24 | 2015-06-22 | 31.744 | 4,831,864 | +32,498 | 0.44% | 153,382,748 |
| 2015-06-23 | 2015-06-19 | 32.825 | 4,799,366 | +103,708 | 0.44% | 157,540,707 |
| 2015-06-22 | 2015-06-18 | 34.061 | 4,695,658 | -641,953 | 0.43% | 159,939,244 |
| 2015-06-19 | 2015-06-17 | 34.525 | 5,337,611 | +31,721 | 0.48% | 184,278,400 |
| 2015-06-18 | 2015-06-16 | 35.142 | 5,305,890 | +87,524 | 0.48% | 186,461,695 |
| 2015-06-16 | 2015-06-12 | 36.455 | 5,218,366 | +196,541 | 0.47% | 190,237,673 |
| 2015-06-15 | 2015-06-11 | 35.529 | 5,021,825 | +17,867 | 0.46% | 178,418,300 |
| 2015-06-12 | 2015-06-10 | 36.146 | 5,003,958 | -26,167 | 0.45% | 180,875,398 |
| 2015-06-11 | 2015-06-09 | 36.687 | 5,030,125 | +45,267 | 0.46% | 184,540,791 |
| 2015-06-10 | 2015-06-08 | 38.077 | 4,984,858 | +97,882 | 0.45% | 189,810,267 |
| 2015-06-09 | 2015-06-05 | 37.537 | 4,886,976 | -548,806 | 0.44% | 183,441,024 |
| 2015-06-08 | 2015-06-04 | 37.923 | 5,435,782 | -1,260,824 | 0.49% | 206,140,589 |
| 2015-06-05 | 2015-06-03 | 38.541 | 6,696,606 | +68,491 | 0.61% | 258,092,440 |
| 2015-06-04 | 2015-06-02 | 39.004 | 6,628,115 | +28,096 | 0.60% | 258,524,319 |
| 2015-06-03 | 2015-06-01 | 39.390 | 6,600,019 | +53,990 | 0.60% | 259,977,254 |
| 2015-06-02 | 2015-05-29 | 40.626 | 6,546,029 | +435,415 | 0.59% | 265,939,997 |
| 2015-06-01 | 2015-05-28 | 39.159 | 6,110,614 | +199,777 | 0.55% | 239,283,526 |
| 2015-05-29 | 2015-05-27 | 40.472 | 5,910,837 | +9,064 | 0.54% | 239,221,528 |
| 2015-05-28 | 2015-05-26 | 40.472 | 5,901,773 | -117,303 | 0.54% | 238,854,693 |
| 2015-05-27 | 2015-05-22 | 39.777 | 6,019,076 | -375,851 | 0.55% | 239,418,136 |
| 2015-05-22 | 2015-05-20 | 39.313 | 6,394,927 | -2,460 | 0.58% | 251,404,683 |
| 2015-05-21 | 2015-05-19 | 39.313 | 6,397,387 | +82,280 | 0.58% | 251,501,393 |
| 2015-05-20 | 2015-05-18 | 38.309 | 6,315,107 | +6,474 | 0.57% | 241,925,908 |
| 2015-05-19 | 2015-05-15 | 38.772 | 6,308,633 | +158,734 | 0.57% | 244,601,418 |
| 2015-05-18 | 2015-05-14 | 39.159 | 6,149,899 | +46,610 | 0.56% | 240,821,874 |
| 2015-05-15 | 2015-05-13 | 39.545 | 6,103,289 | +200,554 | 0.55% | 241,353,658 |
| 2015-05-14 | 2015-05-12 | 38.386 | 5,902,735 | -45,315 | 0.54% | 226,584,222 |
| 2015-05-13 | 2015-05-11 | 37.537 | 5,948,050 | -12,948 | 0.54% | 223,270,256 |
| 2015-05-12 | 2015-05-08 | 37.073 | 5,960,998 | +71,211 | 0.54% | 220,993,858 |
| 2015-05-08 | 2015-05-06 | 36.996 | 5,889,787 | -461,314 | 0.53% | 217,898,927 |
| 2015-05-07 | 2015-05-05 | 37.305 | 6,351,101 | +49,848 | 0.58% | 236,927,864 |
| 2015-05-06 | 2015-05-04 | 38.000 | 6,301,253 | +92,702 | 0.57% | 239,448,439 |
| 2015-05-05 | 2015-04-30 | 37.923 | 6,208,551 | -1,436,679 | 0.56% | 235,446,227 |
| 2015-05-04 | 2015-04-29 | 38.386 | 7,645,230 | +25,895 | 0.69% | 293,472,177 |
| 2015-04-30 | 2015-04-28 | 38.232 | 7,619,335 | +239,525 | 0.69% | 291,301,189 |
| 2015-04-28 | 2015-04-24 | 38.618 | 7,379,810 | +130,768 | 0.67% | 284,993,644 |
| 2015-04-27 | 2015-04-23 | 38.850 | 7,249,042 | +74,059 | 0.66% | 281,623,305 |
| 2015-04-24 | 2015-04-22 | 39.622 | 7,174,983 | -93,868 | 0.65% | 284,287,806 |
| 2015-04-23 | 2015-04-21 | 38.155 | 7,268,851 | +38,454 | 0.66% | 277,340,124 |
| 2015-04-22 | 2015-04-20 | 36.996 | 7,230,397 | +26,153 | 0.66% | 267,496,219 |
| 2015-04-21 | 2015-04-17 | 39.081 | 7,204,244 | -181,910 | 0.65% | 281,552,197 |
| 2015-04-20 | 2015-04-16 | 39.313 | 7,386,154 | -38,583 | 0.67% | 290,372,932 |
| 2015-04-17 | 2015-04-15 | 38.309 | 7,424,737 | +191,362 | 0.78% | 284,434,807 |
| 2015-04-16 | 2015-04-14 | 39.545 | 7,233,375 | -1,802,374 | 0.76% | 286,042,741 |
| 2015-04-15 | 2015-04-13 | 40.935 | 9,035,749 | +650,470 | 0.94% | 369,879,292 |
| 2015-04-14 | 2015-04-10 | 39.236 | 8,385,279 | 0.88% | 329,004,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy