History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 4,000 | +0 | 0.00% | 81,360 |
| 2025-10-13 | 2025-10-09 | 20.260 | 4,000 | +0 | 0.00% | 81,040 |
| 2025-10-10 | 2025-10-08 | 19.990 | 4,000 | +0 | 0.00% | 79,960 |
| 2025-10-09 | 2025-10-06 | 20.320 | 4,000 | +0 | 0.00% | 81,280 |
| 2025-10-08 | 2025-10-03 | 20.280 | 4,000 | +0 | 0.00% | 81,120 |
| 2025-10-06 | 2025-10-02 | 20.180 | 4,000 | +0 | 0.00% | 80,720 |
| 2025-10-03 | 2025-09-30 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2025-10-02 | 2025-09-29 | 20.160 | 4,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 17.920 | 4,000 | +0 | 0.00% | 71,680 |
| 2025-09-29 | 2025-09-25 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-09-26 | 2025-09-24 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 4,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 18.740 | 4,000 | +0 | 0.00% | 74,960 |
| 2025-09-23 | 2025-09-19 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-22 | 2025-09-18 | 18.870 | 4,000 | +0 | 0.00% | 75,480 |
| 2025-09-19 | 2025-09-17 | 19.150 | 4,000 | +0 | 0.00% | 76,600 |
| 2025-09-18 | 2025-09-16 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-17 | 2025-09-15 | 18.890 | 4,000 | +0 | 0.00% | 75,560 |
| 2025-09-16 | 2025-09-12 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2025-09-15 | 2025-09-11 | 18.940 | 4,000 | +0 | 0.00% | 75,760 |
| 2025-09-12 | 2025-09-10 | 18.840 | 4,000 | +0 | 0.00% | 75,361 |
| 2025-09-11 | 2025-09-09 | 18.810 | 4,000 | +23 | 0.00% | 75,240 |
| 2025-09-10 | 2025-09-08 | 18.005 | 3,977 | +0 | 0.00% | 71,607 |
| 2025-09-09 | 2025-09-05 | 17.543 | 3,977 | +0 | 0.00% | 69,767 |
| 2025-09-08 | 2025-09-04 | 17.261 | 3,977 | +0 | 0.00% | 68,647 |
| 2025-09-05 | 2025-09-03 | 17.543 | 3,977 | +0 | 0.00% | 69,767 |
| 2025-09-04 | 2025-09-02 | 18.076 | 3,977 | +0 | 0.00% | 71,887 |
| 2025-09-03 | 2025-09-01 | 18.710 | 3,977 | +0 | 0.00% | 74,408 |
| 2025-09-02 | 2025-08-29 | 18.619 | 3,977 | +0 | 0.00% | 74,048 |
| 2025-09-01 | 2025-08-28 | 18.740 | 3,977 | +0 | 0.00% | 74,528 |
| 2025-08-29 | 2025-08-27 | 18.408 | 3,977 | +0 | 0.00% | 73,208 |
| 2025-08-28 | 2025-08-26 | 19.031 | 3,977 | +0 | 0.00% | 75,688 |
| 2025-08-27 | 2025-08-25 | 19.494 | 3,977 | +0 | 0.00% | 77,528 |
| 2025-08-26 | 2025-08-22 | 19.233 | 3,977 | +0 | 0.00% | 76,488 |
| 2025-08-25 | 2025-08-21 | 19.132 | 3,977 | +0 | 0.00% | 76,088 |
| 2025-08-22 | 2025-08-20 | 19.001 | 3,977 | +0 | 0.00% | 75,568 |
| 2025-08-21 | 2025-08-19 | 18.931 | 3,977 | +0 | 0.00% | 75,288 |
| 2025-08-20 | 2025-08-18 | 19.112 | 3,977 | +0 | 0.00% | 76,008 |
| 2025-08-19 | 2025-08-15 | 19.715 | 3,977 | +0 | 0.00% | 78,408 |
| 2025-08-18 | 2025-08-14 | 19.162 | 3,977 | +0 | 0.00% | 76,208 |
| 2025-08-15 | 2025-08-13 | 18.549 | 3,977 | +0 | 0.00% | 73,768 |
| 2025-08-14 | 2025-08-12 | 18.277 | 3,977 | +0 | 0.00% | 72,688 |
| 2025-08-13 | 2025-08-11 | 18.046 | 3,977 | +0 | 0.00% | 71,767 |
| 2025-08-12 | 2025-08-08 | 17.684 | 3,977 | +0 | 0.00% | 70,327 |
| 2025-08-11 | 2025-08-07 | 18.207 | 3,977 | +0 | 0.00% | 72,408 |
| 2025-08-08 | 2025-08-06 | 18.297 | 3,977 | +0 | 0.00% | 72,768 |
| 2025-08-07 | 2025-08-05 | 18.247 | 3,977 | +0 | 0.00% | 72,568 |
| 2025-08-06 | 2025-08-04 | 17.603 | 3,977 | +0 | 0.00% | 70,007 |
| 2025-08-05 | 2025-08-01 | 16.939 | 3,977 | +0 | 0.00% | 67,367 |
| 2025-08-04 | 2025-07-31 | 17.241 | 3,977 | +0 | 0.00% | 68,567 |
| 2025-08-01 | 2025-07-30 | 17.704 | 3,977 | +0 | 0.00% | 70,407 |
| 2025-07-31 | 2025-07-29 | 17.885 | 3,977 | +0 | 0.00% | 71,127 |
| 2025-07-30 | 2025-07-28 | 17.885 | 3,977 | +0 | 0.00% | 71,127 |
| 2025-07-29 | 2025-07-25 | 17.603 | 3,977 | +0 | 0.00% | 70,007 |
| 2025-07-28 | 2025-07-24 | 17.643 | 3,977 | +0 | 0.00% | 70,167 |
| 2025-07-25 | 2025-07-23 | 17.482 | 3,977 | +0 | 0.00% | 69,527 |
| 2025-07-24 | 2025-07-22 | 17.000 | 3,977 | +0 | 0.00% | 67,607 |
| 2025-07-23 | 2025-07-21 | 16.376 | 3,977 | +0 | 0.00% | 65,127 |
| 2025-07-22 | 2025-07-18 | 15.933 | 3,977 | +0 | 0.00% | 63,367 |
| 2025-07-21 | 2025-07-17 | 15.169 | 3,977 | +0 | 0.00% | 60,326 |
| 2025-07-18 | 2025-07-16 | 15.048 | 3,977 | +0 | 0.00% | 59,846 |
| 2025-07-17 | 2025-07-15 | 15.229 | 3,977 | +0 | 0.00% | 60,566 |
| 2025-07-16 | 2025-07-14 | 15.370 | 3,977 | +0 | 0.00% | 61,126 |
| 2025-07-15 | 2025-07-11 | 14.706 | 3,977 | +0 | 0.00% | 58,486 |
| 2025-07-14 | 2025-07-10 | 14.082 | 3,977 | +0 | 0.00% | 56,006 |
| 2025-07-11 | 2025-07-09 | 13.881 | 3,977 | +0 | 0.00% | 55,206 |
| 2025-07-10 | 2025-07-08 | 13.921 | 3,977 | +0 | 0.00% | 55,366 |
| 2025-07-09 | 2025-07-07 | 13.479 | 3,977 | +0 | 0.00% | 53,606 |
| 2025-07-08 | 2025-07-04 | 13.499 | 3,977 | +0 | 0.00% | 53,686 |
| 2025-07-07 | 2025-07-03 | 13.439 | 3,977 | +0 | 0.00% | 53,446 |
| 2025-07-04 | 2025-07-02 | 13.197 | 3,977 | +0 | 0.00% | 52,485 |
| 2025-07-03 | 2025-06-30 | 13.258 | 3,977 | +0 | 0.00% | 52,725 |
| 2025-07-02 | 2025-06-27 | 13.640 | 3,977 | +0 | 0.00% | 54,246 |
| 2025-06-30 | 2025-06-26 | 13.278 | 3,977 | +0 | 0.00% | 52,805 |
| 2025-06-27 | 2025-06-25 | 13.620 | 3,977 | +0 | 0.00% | 54,166 |
| 2025-06-26 | 2025-06-24 | 12.855 | 3,977 | +0 | 0.00% | 51,125 |
| 2025-06-25 | 2025-06-23 | 12.312 | 3,977 | +0 | 0.00% | 48,965 |
| 2025-06-24 | 2025-06-20 | 12.051 | 3,977 | +0 | 0.00% | 47,925 |
| 2025-06-23 | 2025-06-19 | 11.890 | 3,977 | +0 | 0.00% | 47,285 |
| 2025-06-20 | 2025-06-18 | 12.372 | 3,977 | +0 | 0.00% | 49,205 |
| 2025-06-19 | 2025-06-17 | 12.835 | 3,977 | +0 | 0.00% | 51,045 |
| 2025-06-18 | 2025-06-16 | 12.755 | 3,977 | +0 | 0.00% | 50,725 |
| 2025-06-17 | 2025-06-13 | 12.533 | 3,977 | +0 | 0.00% | 49,845 |
| 2025-06-16 | 2025-06-12 | 12.835 | 3,977 | +0 | 0.00% | 51,045 |
| 2025-06-13 | 2025-06-11 | 12.815 | 3,977 | +0 | 0.00% | 50,965 |
| 2025-06-12 | 2025-06-10 | 12.071 | 3,977 | +0 | 0.00% | 48,005 |
| 2025-06-11 | 2025-06-09 | 12.191 | 3,977 | +0 | 0.00% | 48,485 |
| 2025-06-10 | 2025-06-06 | 11.648 | 3,977 | +0 | 0.00% | 46,325 |
| 2025-06-09 | 2025-06-05 | 11.809 | 3,977 | +0 | 0.00% | 46,965 |
| 2025-06-06 | 2025-06-04 | 11.548 | 3,977 | +0 | 0.00% | 45,925 |
| 2025-06-05 | 2025-06-03 | 11.266 | 3,977 | +0 | 0.00% | 44,805 |
| 2025-06-04 | 2025-06-02 | 11.105 | 3,977 | +0 | 0.00% | 44,165 |
| 2025-06-03 | 2025-05-30 | 11.105 | 3,977 | +0 | 0.00% | 44,165 |
| 2025-06-02 | 2025-05-29 | 11.226 | 3,977 | +0 | 0.00% | 44,645 |
| 2025-05-30 | 2025-05-28 | 11.859 | 3,977 | +0 | 0.00% | 47,164 |
| 2025-05-29 | 2025-05-27 | 11.776 | 3,977 | +152 | 0.00% | 46,831 |
| 2025-05-28 | 2025-05-26 | 11.692 | 3,825 | +0 | 0.00% | 44,721 |
| 2025-05-27 | 2025-05-23 | 11.755 | 3,825 | +0 | 0.00% | 44,962 |
| 2025-05-26 | 2025-05-22 | 11.692 | 3,825 | +0 | 0.00% | 44,721 |
| 2025-05-23 | 2025-05-21 | 11.922 | 3,825 | +0 | 0.00% | 45,602 |
| 2025-05-22 | 2025-05-20 | 11.817 | 3,825 | +0 | 0.00% | 45,202 |
| 2025-05-21 | 2025-05-19 | 11.734 | 3,825 | +0 | 0.00% | 44,882 |
| 2025-05-20 | 2025-05-16 | 11.692 | 3,825 | +0 | 0.00% | 44,721 |
| 2025-05-19 | 2025-05-15 | 11.796 | 3,825 | +0 | 0.00% | 45,122 |
| 2025-05-16 | 2025-05-14 | 11.985 | 3,825 | +0 | 0.00% | 45,842 |
| 2025-05-15 | 2025-05-13 | 11.274 | 3,825 | +0 | 0.00% | 43,121 |
| 2025-05-14 | 2025-05-12 | 11.504 | 3,825 | +0 | 0.00% | 44,001 |
| 2025-05-13 | 2025-05-09 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-05-12 | 2025-05-08 | 11.211 | 3,825 | +0 | 0.00% | 42,881 |
| 2025-05-09 | 2025-05-07 | 11.106 | 3,825 | +0 | 0.00% | 42,481 |
| 2025-05-08 | 2025-05-06 | 11.002 | 3,825 | +0 | 0.00% | 42,081 |
| 2025-05-07 | 2025-05-02 | 10.772 | 3,825 | +0 | 0.00% | 41,201 |
| 2025-05-06 | 2025-04-30 | 10.583 | 3,825 | +0 | 0.00% | 40,481 |
| 2025-05-02 | 2025-04-29 | 10.322 | 3,825 | +0 | 0.00% | 39,481 |
| 2025-04-30 | 2025-04-28 | 10.479 | 3,825 | +0 | 0.00% | 40,081 |
| 2025-04-29 | 2025-04-25 | 10.542 | 3,825 | +0 | 0.00% | 40,321 |
| 2025-04-28 | 2025-04-24 | 10.228 | 3,825 | +0 | 0.00% | 39,121 |
| 2025-04-25 | 2025-04-23 | 10.228 | 3,825 | +0 | 0.00% | 39,121 |
| 2025-04-24 | 2025-04-22 | 10.040 | 3,825 | +0 | 0.00% | 38,401 |
| 2025-04-23 | 2025-04-17 | 9.945 | 3,825 | +0 | 0.00% | 38,041 |
| 2025-04-22 | 2025-04-16 | 9.977 | 3,825 | +0 | 0.00% | 38,161 |
| 2025-04-17 | 2025-04-15 | 10.259 | 3,825 | +0 | 0.00% | 39,241 |
| 2025-04-16 | 2025-04-14 | 10.081 | 3,825 | +0 | 0.00% | 38,561 |
| 2025-04-15 | 2025-04-11 | 9.987 | 3,825 | +0 | 0.00% | 38,201 |
| 2025-04-14 | 2025-04-10 | 9.851 | 3,825 | +0 | 0.00% | 37,681 |
| 2025-04-11 | 2025-04-09 | 9.757 | 3,825 | +0 | 0.00% | 37,321 |
| 2025-04-10 | 2025-04-08 | 9.423 | 3,825 | +0 | 0.00% | 36,041 |
| 2025-04-09 | 2025-04-07 | 9.036 | 3,825 | +0 | 0.00% | 34,561 |
| 2025-04-08 | 2025-04-03 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2025-04-07 | 2025-04-02 | 11.148 | 3,825 | +0 | 0.00% | 42,641 |
| 2025-04-03 | 2025-04-01 | 11.064 | 3,825 | +0 | 0.00% | 42,321 |
| 2025-04-02 | 2025-03-31 | 10.981 | 3,825 | +0 | 0.00% | 42,001 |
| 2025-04-01 | 2025-03-28 | 11.085 | 3,825 | +0 | 0.00% | 42,401 |
| 2025-03-31 | 2025-03-27 | 11.148 | 3,825 | +0 | 0.00% | 42,641 |
| 2025-03-28 | 2025-03-26 | 10.981 | 3,825 | +0 | 0.00% | 42,001 |
| 2025-03-27 | 2025-03-25 | 10.939 | 3,825 | +0 | 0.00% | 41,841 |
| 2025-03-26 | 2025-03-24 | 11.127 | 3,825 | +0 | 0.00% | 42,561 |
| 2025-03-25 | 2025-03-21 | 11.085 | 3,825 | +0 | 0.00% | 42,401 |
| 2025-03-24 | 2025-03-20 | 11.378 | 3,825 | +0 | 0.00% | 43,521 |
| 2025-03-21 | 2025-03-19 | 11.713 | 3,825 | +0 | 0.00% | 44,802 |
| 2025-03-20 | 2025-03-18 | 11.671 | 3,825 | +0 | 0.00% | 44,641 |
| 2025-03-19 | 2025-03-17 | 11.483 | 3,825 | +0 | 0.00% | 43,921 |
| 2025-03-18 | 2025-03-14 | 11.483 | 3,825 | +0 | 0.00% | 43,921 |
| 2025-03-17 | 2025-03-13 | 10.981 | 3,825 | +0 | 0.00% | 42,001 |
| 2025-03-14 | 2025-03-12 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-03-13 | 2025-03-11 | 10.939 | 3,825 | +0 | 0.00% | 41,841 |
| 2025-03-12 | 2025-03-10 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-03-11 | 2025-03-07 | 11.106 | 3,825 | +0 | 0.00% | 42,481 |
| 2025-03-10 | 2025-03-06 | 11.294 | 3,825 | +0 | 0.00% | 43,201 |
| 2025-03-07 | 2025-03-05 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2025-03-06 | 2025-03-04 | 10.751 | 3,825 | +0 | 0.00% | 41,121 |
| 2025-03-05 | 2025-03-03 | 10.793 | 3,825 | +0 | 0.00% | 41,281 |
| 2025-03-04 | 2025-02-28 | 10.751 | 3,825 | +0 | 0.00% | 41,121 |
| 2025-03-03 | 2025-02-27 | 11.336 | 3,825 | +0 | 0.00% | 43,361 |
| 2025-02-28 | 2025-02-26 | 11.650 | 3,825 | +0 | 0.00% | 44,561 |
| 2025-02-27 | 2025-02-25 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2025-02-26 | 2025-02-24 | 11.399 | 3,825 | +0 | 0.00% | 43,601 |
| 2025-02-25 | 2025-02-21 | 11.378 | 3,825 | +0 | 0.00% | 43,521 |
| 2025-02-24 | 2025-02-20 | 10.793 | 3,825 | +0 | 0.00% | 41,281 |
| 2025-02-21 | 2025-02-19 | 11.002 | 3,825 | +0 | 0.00% | 42,081 |
| 2025-02-20 | 2025-02-18 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-02-19 | 2025-02-17 | 11.294 | 3,825 | +0 | 0.00% | 43,201 |
| 2025-02-18 | 2025-02-14 | 11.294 | 3,825 | +0 | 0.00% | 43,201 |
| 2025-02-17 | 2025-02-13 | 10.876 | 3,825 | +0 | 0.00% | 41,601 |
| 2025-02-14 | 2025-02-12 | 11.336 | 3,825 | +0 | 0.00% | 43,361 |
| 2025-02-13 | 2025-02-11 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2025-02-12 | 2025-02-10 | 11.294 | 3,825 | +0 | 0.00% | 43,201 |
| 2025-02-11 | 2025-02-07 | 11.315 | 3,825 | +0 | 0.00% | 43,281 |
| 2025-02-10 | 2025-02-06 | 10.981 | 3,825 | +0 | 0.00% | 42,001 |
| 2025-02-07 | 2025-02-05 | 10.897 | 3,825 | +0 | 0.00% | 41,681 |
| 2025-02-06 | 2025-02-04 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-02-05 | 2025-02-03 | 10.855 | 3,825 | +0 | 0.00% | 41,521 |
| 2025-02-04 | 2025-01-28 | 10.981 | 3,825 | +0 | 0.00% | 42,001 |
| 2025-02-03 | 2025-01-24 | 11.044 | 3,825 | +0 | 0.00% | 42,241 |
| 2025-01-27 | 2025-01-23 | 11.023 | 3,825 | +0 | 0.00% | 42,161 |
| 2025-01-24 | 2025-01-22 | 10.897 | 3,825 | +0 | 0.00% | 41,681 |
| 2025-01-23 | 2025-01-21 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2025-01-22 | 2025-01-20 | 10.813 | 3,825 | +0 | 0.00% | 41,361 |
| 2025-01-21 | 2025-01-17 | 10.625 | 3,825 | +0 | 0.00% | 40,641 |
| 2025-01-20 | 2025-01-16 | 10.646 | 3,825 | +0 | 0.00% | 40,721 |
| 2025-01-17 | 2025-01-15 | 10.521 | 3,825 | +0 | 0.00% | 40,241 |
| 2025-01-16 | 2025-01-14 | 10.709 | 3,825 | +0 | 0.00% | 40,961 |
| 2025-01-15 | 2025-01-13 | 10.217 | 3,825 | +0 | 0.00% | 39,081 |
| 2025-01-14 | 2025-01-10 | 10.155 | 3,825 | +0 | 0.00% | 38,841 |
| 2025-01-13 | 2025-01-09 | 10.301 | 3,825 | +0 | 0.00% | 39,401 |
| 2025-01-10 | 2025-01-08 | 10.228 | 3,825 | +0 | 0.00% | 39,121 |
| 2025-01-09 | 2025-01-07 | 10.395 | 3,825 | +0 | 0.00% | 39,761 |
| 2025-01-08 | 2025-01-06 | 10.500 | 3,825 | +0 | 0.00% | 40,161 |
| 2025-01-07 | 2025-01-03 | 10.447 | 3,825 | +0 | 0.00% | 39,961 |
| 2025-01-06 | 2025-01-02 | 10.458 | 3,825 | +0 | 0.00% | 40,001 |
| 2025-01-03 | 2024-12-31 | 11.023 | 3,825 | +0 | 0.00% | 42,161 |
| 2025-01-02 | 2024-12-27 | 11.127 | 3,825 | +0 | 0.00% | 42,561 |
| 2024-12-30 | 2024-12-24 | 11.085 | 3,825 | +0 | 0.00% | 42,401 |
| 2024-12-27 | 2024-12-20 | 10.960 | 3,825 | +0 | 0.00% | 41,921 |
| 2024-12-23 | 2024-12-19 | 10.918 | 3,825 | +0 | 0.00% | 41,761 |
| 2024-12-20 | 2024-12-18 | 11.064 | 3,825 | +0 | 0.00% | 42,321 |
| 2024-12-19 | 2024-12-17 | 11.085 | 3,825 | +0 | 0.00% | 42,401 |
| 2024-12-18 | 2024-12-16 | 11.064 | 3,825 | +0 | 0.00% | 42,321 |
| 2024-12-17 | 2024-12-13 | 11.420 | 3,825 | +0 | 0.00% | 43,681 |
| 2024-12-16 | 2024-12-12 | 11.901 | 3,825 | +0 | 0.00% | 45,522 |
| 2024-12-13 | 2024-12-11 | 11.692 | 3,825 | +0 | 0.00% | 44,721 |
| 2024-12-12 | 2024-12-10 | 11.713 | 3,825 | +0 | 0.00% | 44,802 |
| 2024-12-11 | 2024-12-09 | 12.131 | 3,825 | +0 | 0.00% | 46,402 |
| 2024-12-10 | 2024-12-06 | 11.629 | 3,825 | +0 | 0.00% | 44,481 |
| 2024-12-09 | 2024-12-05 | 11.525 | 3,825 | +0 | 0.00% | 44,081 |
| 2024-12-06 | 2024-12-04 | 11.357 | 3,825 | +0 | 0.00% | 43,441 |
| 2024-12-05 | 2024-12-03 | 11.399 | 3,825 | +0 | 0.00% | 43,601 |
| 2024-12-04 | 2024-12-02 | 11.420 | 3,825 | +0 | 0.00% | 43,681 |
| 2024-12-03 | 2024-11-29 | 11.232 | 3,825 | +0 | 0.00% | 42,961 |
| 2024-12-02 | 2024-11-28 | 10.939 | 3,825 | +0 | 0.00% | 41,841 |
| 2024-11-29 | 2024-11-27 | 11.169 | 3,825 | +0 | 0.00% | 42,721 |
| 2024-11-28 | 2024-11-26 | 10.918 | 3,825 | +0 | 0.00% | 41,761 |
| 2024-11-27 | 2024-11-25 | 11.085 | 3,825 | +0 | 0.00% | 42,401 |
| 2024-11-26 | 2024-11-22 | 11.336 | 3,825 | +0 | 0.00% | 43,361 |
| 2024-11-25 | 2024-11-21 | 11.713 | 3,825 | +0 | 0.00% | 44,802 |
| 2024-11-22 | 2024-11-20 | 11.838 | 3,825 | +0 | 0.00% | 45,282 |
| 2024-11-21 | 2024-11-19 | 11.817 | 3,825 | +0 | 0.00% | 45,202 |
| 2024-11-20 | 2024-11-18 | 11.671 | 3,825 | +0 | 0.00% | 44,641 |
| 2024-11-19 | 2024-11-15 | 11.608 | 3,825 | +0 | 0.00% | 44,401 |
| 2024-11-18 | 2024-11-14 | 12.089 | 3,825 | +0 | 0.00% | 46,242 |
| 2024-11-15 | 2024-11-13 | 12.487 | 3,825 | +0 | 0.00% | 47,762 |
| 2024-11-14 | 2024-11-12 | 12.612 | 3,825 | +0 | 0.00% | 48,242 |
| 2024-11-13 | 2024-11-11 | 13.240 | 3,825 | +0 | 0.00% | 50,642 |
| 2024-11-12 | 2024-11-08 | 13.700 | 3,825 | +0 | 0.00% | 52,402 |
| 2024-11-11 | 2024-11-07 | 13.888 | 3,825 | +0 | 0.00% | 53,122 |
| 2024-11-08 | 2024-11-06 | 13.031 | 3,825 | +0 | 0.00% | 49,842 |
| 2024-11-07 | 2024-11-05 | 12.968 | 3,825 | +0 | 0.00% | 49,602 |
| 2024-11-06 | 2024-11-04 | 12.152 | 3,825 | +0 | 0.00% | 46,482 |
| 2024-11-05 | 2024-11-01 | 11.713 | 3,825 | +0 | 0.00% | 44,802 |
| 2024-11-04 | 2024-10-31 | 11.629 | 3,825 | +0 | 0.00% | 44,481 |
| 2024-11-01 | 2024-10-30 | 11.274 | 3,825 | +0 | 0.00% | 43,121 |
| 2024-10-31 | 2024-10-29 | 11.545 | 3,825 | +0 | 0.00% | 44,161 |
| 2024-10-30 | 2024-10-28 | 11.629 | 3,825 | +0 | 0.00% | 44,481 |
| 2024-10-29 | 2024-10-25 | 11.766 | 3,825 | +0 | 0.00% | 45,006 |
| 2024-10-28 | 2024-10-24 | 11.639 | 3,825 | +38 | 0.00% | 44,521 |
| 2024-10-25 | 2024-10-23 | 11.830 | 3,787 | +0 | 0.00% | 44,798 |
| 2024-10-24 | 2024-10-22 | 11.661 | 3,787 | +0 | 0.00% | 44,158 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,787 | +0 | 0.00% | 43,439 |
| 2024-10-22 | 2024-10-18 | 11.703 | 3,787 | +0 | 0.00% | 44,318 |
| 2024-10-21 | 2024-10-17 | 10.668 | 3,787 | +0 | 0.00% | 40,399 |
| 2024-10-18 | 2024-10-16 | 10.963 | 3,787 | +0 | 0.00% | 41,519 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,787 | +0 | 0.00% | 40,399 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,787 | +0 | 0.00% | 43,918 |
| 2024-10-15 | 2024-10-10 | 11.745 | 3,787 | +0 | 0.00% | 44,478 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,787 | +0 | 0.00% | 45,278 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,787 | +0 | 0.00% | 49,518 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,787 | +0 | 0.00% | 65,998 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,787 | +0 | 0.00% | 59,838 |
| 2024-10-07 | 2024-10-03 | 14.724 | 3,787 | +0 | 0.00% | 55,758 |
| 2024-10-04 | 2024-10-02 | 15.209 | 3,787 | +0 | 0.00% | 57,598 |
| 2024-10-03 | 2024-09-30 | 11.386 | 3,787 | +0 | 0.00% | 43,119 |
| 2024-10-02 | 2024-09-27 | 9.601 | 3,787 | +0 | 0.00% | 36,359 |
| 2024-09-30 | 2024-09-26 | 8.650 | 3,787 | +0 | 0.00% | 32,759 |
| 2024-09-27 | 2024-09-25 | 8.080 | 3,787 | +0 | 0.00% | 30,599 |
| 2024-09-26 | 2024-09-24 | 7.848 | 3,787 | +0 | 0.00% | 29,719 |
| 2024-09-25 | 2024-09-23 | 7.320 | 3,787 | +0 | 0.00% | 27,719 |
| 2024-09-24 | 2024-09-20 | 7.288 | 3,787 | +0 | 0.00% | 27,599 |
| 2024-09-23 | 2024-09-19 | 7.351 | 3,787 | +0 | 0.00% | 27,839 |
| 2024-09-20 | 2024-09-17 | 6.992 | 3,787 | +0 | 0.00% | 26,479 |
| 2024-09-19 | 2024-09-16 | 7.024 | 3,787 | +0 | 0.00% | 26,599 |
| 2024-09-17 | 2024-09-13 | 7.224 | 3,787 | +0 | 0.00% | 27,359 |
| 2024-09-16 | 2024-09-12 | 7.172 | 3,787 | +0 | 0.00% | 27,159 |
| 2024-09-13 | 2024-09-11 | 7.098 | 3,787 | +0 | 0.00% | 26,879 |
| 2024-09-12 | 2024-09-10 | 7.066 | 3,787 | +0 | 0.00% | 26,759 |
| 2024-09-11 | 2024-09-09 | 7.013 | 3,787 | +0 | 0.00% | 26,559 |
| 2024-09-10 | 2024-09-05 | 7.151 | 3,787 | +0 | 0.00% | 27,079 |
| 2024-09-09 | 2024-09-04 | 6.950 | 3,787 | +0 | 0.00% | 26,319 |
| 2024-09-05 | 2024-09-03 | 7.087 | 3,787 | +0 | 0.00% | 26,839 |
| 2024-09-04 | 2024-09-02 | 6.781 | 3,787 | +0 | 0.00% | 25,679 |
| 2024-09-03 | 2024-08-30 | 6.601 | 3,787 | +0 | 0.00% | 24,999 |
| 2024-09-02 | 2024-08-29 | 6.559 | 3,787 | +0 | 0.00% | 24,839 |
| 2024-08-30 | 2024-08-28 | 6.548 | 3,787 | +0 | 0.00% | 24,799 |
| 2024-08-29 | 2024-08-27 | 6.644 | 3,787 | +0 | 0.00% | 25,159 |
| 2024-08-28 | 2024-08-26 | 6.707 | 3,787 | +0 | 0.00% | 25,399 |
| 2024-08-27 | 2024-08-23 | 6.707 | 3,787 | +0 | 0.00% | 25,399 |
| 2024-08-26 | 2024-08-22 | 6.654 | 3,787 | +0 | 0.00% | 25,199 |
| 2024-08-23 | 2024-08-21 | 6.802 | 3,787 | +0 | 0.00% | 25,759 |
| 2024-08-22 | 2024-08-20 | 6.844 | 3,787 | +0 | 0.00% | 25,919 |
| 2024-08-21 | 2024-08-19 | 6.791 | 3,787 | +0 | 0.00% | 25,719 |
| 2024-08-20 | 2024-08-16 | 6.739 | 3,787 | +0 | 0.00% | 25,519 |
| 2024-08-19 | 2024-08-15 | 6.739 | 3,787 | +0 | 0.00% | 25,519 |
| 2024-08-16 | 2024-08-14 | 6.728 | 3,787 | +0 | 0.00% | 25,479 |
| 2024-08-15 | 2024-08-13 | 6.760 | 3,787 | +0 | 0.00% | 25,599 |
| 2024-08-14 | 2024-08-12 | 6.760 | 3,787 | +0 | 0.00% | 25,599 |
| 2024-08-13 | 2024-08-09 | 6.908 | 3,787 | +0 | 0.00% | 26,159 |
| 2024-08-12 | 2024-08-08 | 7.003 | 3,787 | +0 | 0.00% | 26,519 |
| 2024-08-09 | 2024-08-07 | 6.950 | 3,787 | +0 | 0.00% | 26,319 |
| 2024-08-08 | 2024-08-06 | 6.950 | 3,787 | +0 | 0.00% | 26,319 |
| 2024-08-07 | 2024-08-05 | 6.950 | 3,787 | +0 | 0.00% | 26,319 |
| 2024-08-06 | 2024-08-02 | 7.055 | 3,787 | +0 | 0.00% | 26,719 |
| 2024-08-05 | 2024-08-01 | 7.151 | 3,787 | +0 | 0.00% | 27,079 |
| 2024-08-02 | 2024-07-31 | 7.098 | 3,787 | +0 | 0.00% | 26,879 |
| 2024-08-01 | 2024-07-30 | 6.781 | 3,787 | +0 | 0.00% | 25,679 |
| 2024-07-31 | 2024-07-29 | 7.013 | 3,787 | +0 | 0.00% | 26,559 |
| 2024-07-30 | 2024-07-26 | 7.151 | 3,787 | +0 | 0.00% | 27,079 |
| 2024-07-29 | 2024-07-25 | 6.844 | 3,787 | +0 | 0.00% | 25,919 |
| 2024-07-26 | 2024-07-24 | 7.024 | 3,787 | +0 | 0.00% | 26,599 |
| 2024-07-25 | 2024-07-23 | 6.971 | 3,787 | +0 | 0.00% | 26,399 |
| 2024-07-24 | 2024-07-22 | 7.151 | 3,787 | +0 | 0.00% | 27,079 |
| 2024-07-23 | 2024-07-19 | 7.140 | 3,787 | +0 | 0.00% | 27,039 |
| 2024-07-22 | 2024-07-18 | 7.224 | 3,787 | +0 | 0.00% | 27,359 |
| 2024-07-19 | 2024-07-17 | 7.203 | 3,787 | +0 | 0.00% | 27,279 |
| 2024-07-18 | 2024-07-16 | 7.077 | 3,787 | +0 | 0.00% | 26,799 |
| 2024-07-17 | 2024-07-15 | 7.013 | 3,787 | +0 | 0.00% | 26,559 |
| 2024-07-16 | 2024-07-12 | 6.918 | 3,787 | +0 | 0.00% | 26,199 |
| 2024-07-15 | 2024-07-11 | 6.950 | 3,787 | +0 | 0.00% | 26,319 |
| 2024-07-12 | 2024-07-10 | 6.675 | 3,787 | +0 | 0.00% | 25,279 |
| 2024-07-11 | 2024-07-09 | 6.570 | 3,787 | +0 | 0.00% | 24,879 |
| 2024-07-10 | 2024-07-08 | 6.453 | 3,787 | +0 | 0.00% | 24,439 |
| 2024-07-09 | 2024-07-05 | 6.601 | 3,787 | +0 | 0.00% | 24,999 |
| 2024-07-08 | 2024-07-04 | 6.770 | 3,787 | +0 | 0.00% | 25,639 |
| 2024-07-05 | 2024-07-03 | 6.865 | 3,787 | +0 | 0.00% | 25,999 |
| 2024-07-04 | 2024-07-02 | 6.717 | 3,787 | +0 | 0.00% | 25,439 |
| 2024-07-03 | 2024-06-28 | 6.834 | 3,787 | +0 | 0.00% | 25,879 |
| 2024-07-02 | 2024-06-27 | 6.886 | 3,787 | +0 | 0.00% | 26,079 |
| 2024-06-28 | 2024-06-26 | 6.939 | 3,787 | +0 | 0.00% | 26,279 |
| 2024-06-27 | 2024-06-25 | 6.865 | 3,787 | +0 | 0.00% | 25,999 |
| 2024-06-26 | 2024-06-24 | 7.003 | 3,787 | +0 | 0.00% | 26,519 |
| 2024-06-25 | 2024-06-21 | 7.077 | 3,787 | +0 | 0.00% | 26,799 |
| 2024-06-24 | 2024-06-20 | 7.235 | 3,787 | +0 | 0.00% | 27,399 |
| 2024-06-21 | 2024-06-19 | 7.404 | 3,787 | +0 | 0.00% | 28,039 |
| 2024-06-20 | 2024-06-18 | 7.320 | 3,787 | +0 | 0.00% | 27,719 |
| 2024-06-19 | 2024-06-17 | 7.298 | 3,787 | +0 | 0.00% | 27,639 |
| 2024-06-18 | 2024-06-14 | 7.404 | 3,787 | +0 | 0.00% | 28,039 |
| 2024-06-17 | 2024-06-13 | 7.288 | 3,787 | +0 | 0.00% | 27,599 |
| 2024-06-14 | 2024-06-12 | 7.267 | 3,787 | +0 | 0.00% | 27,519 |
| 2024-06-13 | 2024-06-11 | 7.214 | 3,787 | +0 | 0.00% | 27,319 |
| 2024-06-12 | 2024-06-07 | 7.478 | 3,787 | +0 | 0.00% | 28,319 |
| 2024-06-11 | 2024-06-06 | 7.425 | 3,787 | +0 | 0.00% | 28,119 |
| 2024-06-07 | 2024-06-05 | 7.415 | 3,787 | +0 | 0.00% | 28,079 |
| 2024-06-06 | 2024-06-04 | 7.436 | 3,787 | +0 | 0.00% | 28,159 |
| 2024-06-05 | 2024-06-03 | 7.404 | 3,787 | +0 | 0.00% | 28,039 |
| 2024-06-04 | 2024-05-31 | 7.478 | 3,787 | +0 | 0.00% | 28,319 |
| 2024-06-03 | 2024-05-30 | 7.626 | 3,787 | +0 | 0.00% | 28,879 |
| 2024-05-31 | 2024-05-29 | 7.774 | 3,787 | +0 | 0.00% | 29,439 |
| 2024-05-30 | 2024-05-28 | 7.996 | 3,787 | +0 | 0.00% | 30,279 |
| 2024-05-29 | 2024-05-27 | 7.996 | 3,787 | +0 | 0.00% | 30,279 |
| 2024-05-28 | 2024-05-24 | 8.698 | 3,787 | +0 | 0.00% | 32,938 |
| 2024-05-27 | 2024-05-23 | 8.973 | 3,787 | +158 | 0.00% | 33,981 |
| 2024-05-24 | 2024-05-22 | 9.425 | 3,629 | +0 | 0.00% | 34,204 |
| 2024-05-23 | 2024-05-21 | 9.326 | 3,629 | +0 | 0.00% | 33,844 |
| 2024-05-22 | 2024-05-20 | 9.646 | 3,629 | +0 | 0.00% | 35,004 |
| 2024-05-21 | 2024-05-17 | 9.568 | 3,629 | +0 | 0.00% | 34,724 |
| 2024-05-20 | 2024-05-16 | 9.260 | 3,629 | +0 | 0.00% | 33,604 |
| 2024-05-17 | 2024-05-14 | 9.061 | 3,629 | +0 | 0.00% | 32,884 |
| 2024-05-16 | 2024-05-13 | 9.227 | 3,629 | +0 | 0.00% | 33,484 |
| 2024-05-14 | 2024-05-10 | 9.039 | 3,629 | +0 | 0.00% | 32,804 |
| 2024-05-13 | 2024-05-09 | 8.720 | 3,629 | +0 | 0.00% | 31,643 |
| 2024-05-10 | 2024-05-08 | 8.576 | 3,629 | +0 | 0.00% | 31,123 |
| 2024-05-09 | 2024-05-07 | 8.896 | 3,629 | +0 | 0.00% | 32,284 |
| 2024-05-08 | 2024-05-06 | 8.896 | 3,629 | +0 | 0.00% | 32,284 |
| 2024-05-07 | 2024-05-03 | 8.731 | 3,629 | +0 | 0.00% | 31,683 |
| 2024-05-06 | 2024-05-02 | 8.742 | 3,629 | +0 | 0.00% | 31,724 |
| 2024-05-03 | 2024-04-30 | 8.642 | 3,629 | +0 | 0.00% | 31,363 |
| 2024-05-02 | 2024-04-29 | 8.775 | 3,629 | +0 | 0.00% | 31,844 |
| 2024-04-30 | 2024-04-26 | 8.775 | 3,629 | +0 | 0.00% | 31,844 |
| 2024-04-29 | 2024-04-25 | 8.246 | 3,629 | +0 | 0.00% | 29,923 |
| 2024-04-26 | 2024-04-24 | 8.213 | 3,629 | +0 | 0.00% | 29,803 |
| 2024-04-25 | 2024-04-23 | 8.091 | 3,629 | +0 | 0.00% | 29,363 |
| 2024-04-24 | 2024-04-22 | 8.102 | 3,629 | +0 | 0.00% | 29,403 |
| 2024-04-23 | 2024-04-19 | 8.036 | 3,629 | +0 | 0.00% | 29,163 |
| 2024-04-22 | 2024-04-18 | 8.124 | 3,629 | +0 | 0.00% | 29,483 |
| 2024-04-19 | 2024-04-17 | 8.102 | 3,629 | +0 | 0.00% | 29,403 |
| 2024-04-18 | 2024-04-16 | 7.948 | 3,629 | +0 | 0.00% | 28,843 |
| 2024-04-17 | 2024-04-15 | 8.235 | 3,629 | +0 | 0.00% | 29,883 |
| 2024-04-16 | 2024-04-12 | 8.168 | 3,629 | +0 | 0.00% | 29,643 |
| 2024-04-15 | 2024-04-11 | 8.576 | 3,629 | +0 | 0.00% | 31,123 |
| 2024-04-12 | 2024-04-10 | 8.676 | 3,629 | +0 | 0.00% | 31,483 |
| 2024-04-11 | 2024-04-09 | 8.653 | 3,629 | +0 | 0.00% | 31,403 |
| 2024-04-10 | 2024-04-08 | 8.598 | 3,629 | +0 | 0.00% | 31,203 |
| 2024-04-09 | 2024-04-05 | 8.334 | 3,629 | +0 | 0.00% | 30,243 |
| 2024-04-08 | 2024-04-03 | 8.808 | 3,629 | +0 | 0.00% | 31,964 |
| 2024-04-05 | 2024-04-02 | 8.962 | 3,629 | +0 | 0.00% | 32,524 |
| 2024-04-03 | 2024-03-28 | 8.918 | 3,629 | +0 | 0.00% | 32,364 |
| 2024-04-02 | 2024-03-27 | 8.907 | 3,629 | +0 | 0.00% | 32,324 |
| 2024-03-28 | 2024-03-26 | 9.072 | 3,629 | +0 | 0.00% | 32,924 |
| 2024-03-27 | 2024-03-25 | 9.083 | 3,629 | +0 | 0.00% | 32,964 |
| 2024-03-26 | 2024-03-22 | 9.359 | 3,629 | +0 | 0.00% | 33,964 |
| 2024-03-25 | 2024-03-21 | 9.513 | 3,629 | +0 | 0.00% | 34,524 |
| 2024-03-22 | 2024-03-20 | 9.436 | 3,629 | +0 | 0.00% | 34,244 |
| 2024-03-21 | 2024-03-19 | 9.491 | 3,629 | +0 | 0.00% | 34,444 |
| 2024-03-20 | 2024-03-18 | 9.789 | 3,629 | +0 | 0.00% | 35,524 |
| 2024-03-19 | 2024-03-15 | 9.579 | 3,629 | +0 | 0.00% | 34,764 |
| 2024-03-18 | 2024-03-14 | 9.866 | 3,629 | +0 | 0.00% | 35,804 |
| 2024-03-15 | 2024-03-13 | 9.943 | 3,629 | +0 | 0.00% | 36,084 |
| 2024-03-14 | 2024-03-12 | 9.987 | 3,629 | +0 | 0.00% | 36,244 |
| 2024-03-13 | 2024-03-11 | 9.668 | 3,629 | +0 | 0.00% | 35,084 |
| 2024-03-12 | 2024-03-08 | 9.657 | 3,629 | +0 | 0.00% | 35,044 |
| 2024-03-11 | 2024-03-07 | 9.359 | 3,629 | +0 | 0.00% | 33,964 |
| 2024-03-08 | 2024-03-06 | 9.348 | 3,629 | +0 | 0.00% | 33,924 |
| 2024-03-07 | 2024-03-05 | 9.238 | 3,629 | +0 | 0.00% | 33,524 |
| 2024-03-06 | 2024-03-04 | 9.469 | 3,629 | +0 | 0.00% | 34,364 |
| 2024-03-05 | 2024-03-01 | 9.480 | 3,629 | +0 | 0.00% | 34,404 |
| 2024-03-04 | 2024-02-29 | 9.304 | 3,629 | +0 | 0.00% | 33,764 |
| 2024-03-01 | 2024-02-28 | 9.282 | 3,629 | +0 | 0.00% | 33,684 |
| 2024-02-29 | 2024-02-27 | 9.381 | 3,629 | +0 | 0.00% | 34,044 |
| 2024-02-28 | 2024-02-26 | 9.282 | 3,629 | +0 | 0.00% | 33,684 |
| 2024-02-27 | 2024-02-23 | 9.403 | 3,629 | +0 | 0.00% | 34,124 |
| 2024-02-26 | 2024-02-22 | 9.370 | 3,629 | +0 | 0.00% | 34,004 |
| 2024-02-23 | 2024-02-21 | 9.238 | 3,629 | +0 | 0.00% | 33,524 |
| 2024-02-22 | 2024-02-20 | 9.050 | 3,629 | +0 | 0.00% | 32,844 |
| 2024-02-21 | 2024-02-19 | 8.841 | 3,629 | +0 | 0.00% | 32,084 |
| 2024-02-20 | 2024-02-16 | 8.962 | 3,629 | +0 | 0.00% | 32,524 |
| 2024-02-19 | 2024-02-15 | 8.334 | 3,629 | +0 | 0.00% | 30,243 |
| 2024-02-16 | 2024-02-14 | 8.433 | 3,629 | +0 | 0.00% | 30,603 |
| 2024-02-15 | 2024-02-09 | 8.422 | 3,629 | +0 | 0.00% | 30,563 |
| 2024-02-14 | 2024-02-07 | 8.709 | 3,629 | +0 | 0.00% | 31,603 |
| 2024-02-08 | 2024-02-06 | 8.499 | 3,629 | +0 | 0.00% | 30,843 |
| 2024-02-07 | 2024-02-05 | 8.047 | 3,629 | +0 | 0.00% | 29,203 |
| 2024-02-06 | 2024-02-02 | 8.246 | 3,629 | +0 | 0.00% | 29,923 |
| 2024-02-05 | 2024-02-01 | 8.510 | 3,629 | +0 | 0.00% | 30,883 |
| 2024-02-02 | 2024-01-31 | 8.642 | 3,629 | +0 | 0.00% | 31,363 |
| 2024-02-01 | 2024-01-30 | 8.819 | 3,629 | +0 | 0.00% | 32,004 |
| 2024-01-31 | 2024-01-29 | 9.172 | 3,629 | +0 | 0.00% | 33,284 |
| 2024-01-30 | 2024-01-26 | 9.161 | 3,629 | +0 | 0.00% | 33,244 |
| 2024-01-29 | 2024-01-25 | 9.227 | 3,629 | +0 | 0.00% | 33,484 |
| 2024-01-26 | 2024-01-24 | 8.984 | 3,629 | +0 | 0.00% | 32,604 |
| 2024-01-25 | 2024-01-23 | 8.477 | 3,629 | +0 | 0.00% | 30,763 |
| 2024-01-24 | 2024-01-22 | 8.279 | 3,629 | +0 | 0.00% | 30,043 |
| 2024-01-23 | 2024-01-19 | 8.565 | 3,629 | +0 | 0.00% | 31,083 |
| 2024-01-22 | 2024-01-18 | 8.709 | 3,629 | +0 | 0.00% | 31,603 |
| 2024-01-19 | 2024-01-17 | 8.642 | 3,629 | +0 | 0.00% | 31,363 |
| 2024-01-18 | 2024-01-16 | 9.150 | 3,629 | +0 | 0.00% | 33,204 |
| 2024-01-17 | 2024-01-15 | 9.326 | 3,629 | +0 | 0.00% | 33,844 |
| 2024-01-16 | 2024-01-12 | 9.205 | 3,629 | +0 | 0.00% | 33,404 |
| 2024-01-15 | 2024-01-11 | 9.238 | 3,629 | +0 | 0.00% | 33,524 |
| 2024-01-12 | 2024-01-10 | 9.183 | 3,629 | +0 | 0.00% | 33,324 |
| 2024-01-11 | 2024-01-09 | 9.337 | 3,629 | +0 | 0.00% | 33,884 |
| 2024-01-10 | 2024-01-08 | 9.304 | 3,629 | +0 | 0.00% | 33,764 |
| 2024-01-09 | 2024-01-05 | 9.910 | 3,629 | +0 | 0.00% | 35,964 |
| 2024-01-08 | 2024-01-04 | 9.932 | 3,629 | +0 | 0.00% | 36,044 |
| 2024-01-05 | 2024-01-03 | 10.120 | 3,629 | +0 | 0.00% | 36,724 |
| 2024-01-04 | 2024-01-02 | 10.098 | 3,629 | +0 | 0.00% | 36,644 |
| 2024-01-03 | 2023-12-29 | 10.296 | 3,629 | +0 | 0.00% | 37,364 |
| 2024-01-02 | 2023-12-28 | 10.296 | 3,629 | +0 | 0.00% | 37,364 |
| 2023-12-29 | 2023-12-27 | 9.833 | 3,629 | +0 | 0.00% | 35,684 |
| 2023-12-28 | 2023-12-22 | 9.756 | 3,629 | +0 | 0.00% | 35,404 |
| 2023-12-27 | 2023-12-21 | 9.844 | 3,629 | +0 | 0.00% | 35,724 |
| 2023-12-22 | 2023-12-20 | 9.921 | 3,629 | +0 | 0.00% | 36,004 |
| 2023-12-21 | 2023-12-19 | 10.009 | 3,629 | +0 | 0.00% | 36,324 |
| 2023-12-20 | 2023-12-18 | 10.076 | 3,629 | +0 | 0.00% | 36,564 |
| 2023-12-19 | 2023-12-15 | 10.384 | 3,629 | +0 | 0.00% | 37,684 |
| 2023-12-18 | 2023-12-14 | 10.186 | 3,629 | +0 | 0.00% | 36,964 |
| 2023-12-15 | 2023-12-13 | 10.175 | 3,629 | +0 | 0.00% | 36,924 |
| 2023-12-14 | 2023-12-12 | 10.450 | 3,629 | +0 | 0.00% | 37,924 |
| 2023-12-13 | 2023-12-11 | 10.605 | 3,629 | +0 | 0.00% | 38,484 |
| 2023-12-12 | 2023-12-08 | 10.660 | 3,629 | +0 | 0.00% | 38,684 |
| 2023-12-11 | 2023-12-07 | 10.649 | 3,629 | +0 | 0.00% | 38,644 |
| 2023-12-08 | 2023-12-06 | 10.693 | 3,629 | +0 | 0.00% | 38,804 |
| 2023-12-07 | 2023-12-05 | 10.550 | 3,629 | +0 | 0.00% | 38,284 |
| 2023-12-06 | 2023-12-04 | 10.748 | 3,629 | +0 | 0.00% | 39,004 |
| 2023-12-05 | 2023-12-01 | 10.847 | 3,629 | +0 | 0.00% | 39,364 |
| 2023-12-04 | 2023-11-30 | 10.770 | 3,629 | +0 | 0.00% | 39,084 |
| 2023-12-01 | 2023-11-29 | 10.539 | 3,629 | +0 | 0.00% | 38,244 |
| 2023-11-30 | 2023-11-28 | 11.222 | 3,629 | +0 | 0.00% | 40,724 |
| 2023-11-29 | 2023-11-27 | 11.200 | 3,629 | +0 | 0.00% | 40,644 |
| 2023-11-28 | 2023-11-24 | 11.376 | 3,629 | +0 | 0.00% | 41,285 |
| 2023-11-27 | 2023-11-23 | 11.487 | 3,629 | +0 | 0.00% | 41,685 |
| 2023-11-24 | 2023-11-22 | 11.398 | 3,629 | +0 | 0.00% | 41,365 |
| 2023-11-23 | 2023-11-21 | 11.376 | 3,629 | +0 | 0.00% | 41,285 |
| 2023-11-22 | 2023-11-20 | 11.288 | 3,629 | +0 | 0.00% | 40,965 |
| 2023-11-21 | 2023-11-17 | 11.266 | 3,629 | +0 | 0.00% | 40,885 |
| 2023-11-20 | 2023-11-16 | 11.200 | 3,629 | +0 | 0.00% | 40,644 |
| 2023-11-17 | 2023-11-15 | 11.200 | 3,629 | +0 | 0.00% | 40,644 |
| 2023-11-16 | 2023-11-14 | 11.090 | 3,629 | +0 | 0.00% | 40,244 |
| 2023-11-15 | 2023-11-13 | 11.013 | 3,629 | +0 | 0.00% | 39,964 |
| 2023-11-14 | 2023-11-10 | 10.979 | 3,629 | +0 | 0.00% | 39,844 |
| 2023-11-13 | 2023-11-09 | 11.134 | 3,629 | +0 | 0.00% | 40,404 |
| 2023-11-10 | 2023-11-08 | 11.266 | 3,629 | +0 | 0.00% | 40,885 |
| 2023-11-09 | 2023-11-07 | 11.354 | 3,629 | +0 | 0.00% | 41,205 |
| 2023-11-08 | 2023-11-06 | 11.553 | 3,629 | +0 | 0.00% | 41,925 |
| 2023-11-07 | 2023-11-03 | 11.178 | 3,629 | +0 | 0.00% | 40,564 |
| 2023-11-06 | 2023-11-02 | 10.968 | 3,629 | +0 | 0.00% | 39,804 |
| 2023-11-03 | 2023-11-01 | 10.979 | 3,629 | +0 | 0.00% | 39,844 |
| 2023-11-02 | 2023-10-31 | 11.222 | 3,629 | +0 | 0.00% | 40,724 |
| 2023-11-01 | 2023-10-30 | 10.946 | 3,629 | +0 | 0.00% | 39,724 |
| 2023-10-31 | 2023-10-27 | 11.046 | 3,629 | +0 | 0.00% | 40,084 |
| 2023-10-30 | 2023-10-26 | 10.836 | 3,629 | +0 | 0.00% | 39,324 |
| 2023-10-27 | 2023-10-25 | 10.814 | 3,629 | +0 | 0.00% | 39,244 |
| 2023-10-26 | 2023-10-24 | 10.770 | 3,629 | +0 | 0.00% | 39,084 |
| 2023-10-25 | 2023-10-20 | 10.880 | 3,629 | +0 | 0.00% | 39,484 |
| 2023-10-24 | 2023-10-19 | 10.858 | 3,629 | +0 | 0.00% | 39,404 |
| 2023-10-20 | 2023-10-18 | 11.200 | 3,629 | +0 | 0.00% | 40,644 |
| 2023-10-19 | 2023-10-17 | 10.902 | 3,629 | +0 | 0.00% | 39,564 |
| 2023-10-18 | 2023-10-16 | 10.726 | 3,629 | +0 | 0.00% | 38,924 |
| 2023-10-17 | 2023-10-13 | 11.046 | 3,629 | +0 | 0.00% | 40,084 |
| 2023-10-16 | 2023-10-12 | 11.310 | 3,629 | +0 | 0.00% | 41,045 |
| 2023-10-13 | 2023-10-11 | 11.222 | 3,629 | +0 | 0.00% | 40,724 |
| 2023-10-12 | 2023-10-10 | 11.200 | 3,629 | +0 | 0.00% | 40,644 |
| 2023-10-11 | 2023-10-09 | 11.134 | 3,629 | +0 | 0.00% | 40,404 |
| 2023-10-10 | 2023-10-06 | 11.156 | 3,629 | +0 | 0.00% | 40,484 |
| 2023-10-09 | 2023-10-05 | 11.001 | 3,629 | +0 | 0.00% | 39,924 |
| 2023-10-06 | 2023-10-04 | 11.046 | 3,629 | +0 | 0.00% | 40,084 |
| 2023-10-05 | 2023-10-03 | 11.266 | 3,629 | +0 | 0.00% | 40,885 |
| 2023-10-04 | 2023-09-29 | 11.597 | 3,629 | +0 | 0.00% | 42,085 |
| 2023-10-03 | 2023-09-28 | 11.509 | 3,629 | +0 | 0.00% | 41,765 |
| 2023-09-29 | 2023-09-27 | 11.729 | 3,629 | +0 | 0.00% | 42,565 |
| 2023-09-28 | 2023-09-26 | 11.619 | 3,629 | +0 | 0.00% | 42,165 |
| 2023-09-27 | 2023-09-25 | 11.619 | 3,629 | +0 | 0.00% | 42,165 |
| 2023-09-26 | 2023-09-22 | 12.126 | 3,629 | +0 | 0.00% | 44,005 |
| 2023-09-25 | 2023-09-21 | 11.950 | 3,629 | +0 | 0.00% | 43,365 |
| 2023-09-22 | 2023-09-20 | 11.883 | 3,629 | +0 | 0.00% | 43,125 |
| 2023-09-21 | 2023-09-19 | 11.994 | 3,629 | +0 | 0.00% | 43,525 |
| 2023-09-20 | 2023-09-18 | 11.950 | 3,629 | +0 | 0.00% | 43,365 |
| 2023-09-19 | 2023-09-15 | 12.214 | 3,629 | +0 | 0.00% | 44,325 |
| 2023-09-18 | 2023-09-14 | 12.170 | 3,629 | +0 | 0.00% | 44,165 |
| 2023-09-15 | 2023-09-13 | 12.104 | 3,629 | +0 | 0.00% | 43,925 |
| 2023-09-14 | 2023-09-12 | 12.280 | 3,629 | +0 | 0.00% | 44,565 |
| 2023-09-13 | 2023-09-11 | 12.324 | 3,629 | +0 | 0.00% | 44,725 |
| 2023-09-12 | 2023-09-07 | 12.214 | 3,629 | +0 | 0.00% | 44,325 |
| 2023-09-11 | 2023-09-06 | 12.302 | 3,629 | +0 | 0.00% | 44,645 |
| 2023-09-07 | 2023-09-05 | 12.368 | 3,629 | +0 | 0.00% | 44,885 |
| 2023-09-06 | 2023-09-04 | 12.655 | 3,629 | +0 | 0.00% | 45,925 |
| 2023-09-05 | 2023-08-31 | 12.346 | 3,629 | +0 | 0.00% | 44,805 |
| 2023-09-04 | 2023-08-30 | 12.457 | 3,629 | +0 | 0.00% | 45,205 |
| 2023-08-31 | 2023-08-29 | 12.765 | 3,629 | +0 | 0.00% | 46,325 |
| 2023-08-30 | 2023-08-28 | 12.633 | 3,629 | +0 | 0.00% | 45,845 |
| 2023-08-29 | 2023-08-25 | 12.501 | 3,629 | +0 | 0.00% | 45,365 |
| 2023-08-28 | 2023-08-24 | 12.324 | 3,629 | +0 | 0.00% | 44,725 |
| 2023-08-25 | 2023-08-23 | 12.104 | 3,629 | +0 | 0.00% | 43,925 |
| 2023-08-24 | 2023-08-22 | 12.368 | 3,629 | +0 | 0.00% | 44,885 |
| 2023-08-23 | 2023-08-21 | 12.214 | 3,629 | +0 | 0.00% | 44,325 |
| 2023-08-22 | 2023-08-18 | 12.765 | 3,629 | +0 | 0.00% | 46,325 |
| 2023-08-21 | 2023-08-17 | 13.096 | 3,629 | +0 | 0.00% | 47,525 |
| 2023-08-18 | 2023-08-16 | 13.008 | 3,629 | +0 | 0.00% | 47,205 |
| 2023-08-17 | 2023-08-15 | 13.206 | 3,629 | +0 | 0.00% | 47,925 |
| 2023-08-16 | 2023-08-14 | 13.140 | 3,629 | +0 | 0.00% | 47,685 |
| 2023-08-15 | 2023-08-11 | 13.383 | 3,629 | +0 | 0.00% | 48,565 |
| 2023-08-14 | 2023-08-10 | 13.669 | 3,629 | +0 | 0.00% | 49,605 |
| 2023-08-11 | 2023-08-09 | 13.449 | 3,629 | +0 | 0.00% | 48,805 |
| 2023-08-10 | 2023-08-08 | 13.559 | 3,629 | +0 | 0.00% | 49,205 |
| 2023-08-09 | 2023-08-07 | 13.581 | 3,629 | +0 | 0.00% | 49,285 |
| 2023-08-08 | 2023-08-04 | 13.757 | 3,629 | +0 | 0.00% | 49,926 |
| 2023-08-07 | 2023-08-03 | 13.493 | 3,629 | +0 | 0.00% | 48,965 |
| 2023-08-04 | 2023-08-02 | 13.250 | 3,629 | +0 | 0.00% | 48,085 |
| 2023-08-03 | 2023-08-01 | 13.603 | 3,629 | +0 | 0.00% | 49,365 |
| 2023-08-02 | 2023-07-31 | 13.713 | 3,629 | +0 | 0.00% | 49,765 |
| 2023-08-01 | 2023-07-28 | 13.559 | 3,629 | +0 | 0.00% | 49,205 |
| 2023-07-31 | 2023-07-27 | 12.413 | 3,629 | +0 | 0.00% | 45,045 |
| 2023-07-28 | 2023-07-26 | 12.214 | 3,629 | +0 | 0.00% | 44,325 |
| 2023-07-27 | 2023-07-25 | 12.038 | 3,629 | +0 | 0.00% | 43,685 |
| 2023-07-26 | 2023-07-24 | 11.288 | 3,629 | +0 | 0.00% | 40,965 |
| 2023-07-25 | 2023-07-21 | 11.442 | 3,629 | +0 | 0.00% | 41,525 |
| 2023-07-24 | 2023-07-20 | 11.398 | 3,629 | +0 | 0.00% | 41,365 |
| 2023-07-21 | 2023-07-19 | 11.685 | 3,629 | +0 | 0.00% | 42,405 |
| 2023-07-20 | 2023-07-18 | 11.751 | 3,629 | +0 | 0.00% | 42,645 |
| 2023-07-19 | 2023-07-14 | 11.773 | 3,629 | +0 | 0.00% | 42,725 |
| 2023-07-18 | 2023-07-13 | 11.773 | 3,629 | +0 | 0.00% | 42,725 |
| 2023-07-14 | 2023-07-12 | 11.487 | 3,629 | +0 | 0.00% | 41,685 |
| 2023-07-13 | 2023-07-11 | 11.487 | 3,629 | +0 | 0.00% | 41,685 |
| 2023-07-12 | 2023-07-10 | 12.209 | 3,629 | +0 | 0.00% | 44,305 |
| 2023-07-11 | 2023-07-07 | 12.072 | 3,629 | +130 | 0.00% | 43,808 |
| 2023-07-10 | 2023-07-06 | 12.232 | 3,499 | +0 | 0.00% | 42,798 |
| 2023-07-07 | 2023-07-05 | 12.483 | 3,499 | +0 | 0.00% | 43,678 |
| 2023-07-06 | 2023-07-04 | 12.346 | 3,499 | +0 | 0.00% | 43,198 |
| 2023-07-05 | 2023-07-03 | 12.483 | 3,499 | +0 | 0.00% | 43,678 |
| 2023-07-04 | 2023-06-30 | 12.369 | 3,499 | +0 | 0.00% | 43,278 |
| 2023-07-03 | 2023-06-29 | 12.232 | 3,499 | +0 | 0.00% | 42,798 |
| 2023-06-30 | 2023-06-28 | 12.232 | 3,499 | +0 | 0.00% | 42,798 |
| 2023-06-29 | 2023-06-27 | 12.323 | 3,499 | +0 | 0.00% | 43,118 |
| 2023-06-28 | 2023-06-26 | 12.277 | 3,499 | +0 | 0.00% | 42,958 |
| 2023-06-27 | 2023-06-23 | 12.094 | 3,499 | +0 | 0.00% | 42,318 |
| 2023-06-26 | 2023-06-21 | 12.323 | 3,499 | +0 | 0.00% | 43,118 |
| 2023-06-23 | 2023-06-20 | 12.529 | 3,499 | +0 | 0.00% | 43,838 |
| 2023-06-21 | 2023-06-19 | 12.666 | 3,499 | +0 | 0.00% | 44,318 |
| 2023-06-20 | 2023-06-16 | 12.780 | 3,499 | +0 | 0.00% | 44,718 |
| 2023-06-19 | 2023-06-15 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-06-16 | 2023-06-14 | 12.575 | 3,499 | +0 | 0.00% | 43,998 |
| 2023-06-15 | 2023-06-13 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2023-06-14 | 2023-06-12 | 12.529 | 3,499 | +0 | 0.00% | 43,838 |
| 2023-06-13 | 2023-06-09 | 12.575 | 3,499 | +0 | 0.00% | 43,998 |
| 2023-06-12 | 2023-06-08 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-06-09 | 2023-06-07 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2023-06-08 | 2023-06-06 | 12.552 | 3,499 | +0 | 0.00% | 43,918 |
| 2023-06-07 | 2023-06-05 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2023-06-06 | 2023-06-02 | 12.460 | 3,499 | +0 | 0.00% | 43,598 |
| 2023-06-05 | 2023-06-01 | 12.506 | 3,499 | +0 | 0.00% | 43,758 |
| 2023-06-02 | 2023-05-31 | 12.437 | 3,499 | +0 | 0.00% | 43,518 |
| 2023-06-01 | 2023-05-30 | 12.483 | 3,499 | +0 | 0.00% | 43,678 |
| 2023-05-31 | 2023-05-29 | 12.346 | 3,499 | +0 | 0.00% | 43,198 |
| 2023-05-30 | 2023-05-25 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-05-29 | 2023-05-24 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2023-05-25 | 2023-05-23 | 12.872 | 3,499 | +0 | 0.00% | 45,038 |
| 2023-05-24 | 2023-05-22 | 13.123 | 3,499 | +0 | 0.00% | 45,918 |
| 2023-05-23 | 2023-05-19 | 13.032 | 3,499 | +0 | 0.00% | 45,598 |
| 2023-05-22 | 2023-05-18 | 13.512 | 3,499 | +0 | 0.00% | 47,278 |
| 2023-05-19 | 2023-05-17 | 13.215 | 3,499 | +0 | 0.00% | 46,238 |
| 2023-05-18 | 2023-05-16 | 13.489 | 3,499 | +0 | 0.00% | 47,198 |
| 2023-05-17 | 2023-05-15 | 13.466 | 3,499 | +0 | 0.00% | 47,118 |
| 2023-05-16 | 2023-05-12 | 13.695 | 3,499 | +0 | 0.00% | 47,918 |
| 2023-05-15 | 2023-05-11 | 13.741 | 3,499 | +0 | 0.00% | 48,078 |
| 2023-05-12 | 2023-05-10 | 13.741 | 3,499 | +0 | 0.00% | 48,078 |
| 2023-05-11 | 2023-05-09 | 14.061 | 3,499 | +0 | 0.00% | 49,198 |
| 2023-05-10 | 2023-05-08 | 14.083 | 3,499 | +0 | 0.00% | 49,278 |
| 2023-05-09 | 2023-05-05 | 13.466 | 3,499 | +0 | 0.00% | 47,118 |
| 2023-05-08 | 2023-05-04 | 13.192 | 3,499 | +0 | 0.00% | 46,158 |
| 2023-05-05 | 2023-05-03 | 12.597 | 3,499 | +0 | 0.00% | 44,078 |
| 2023-05-04 | 2023-05-02 | 12.757 | 3,499 | +0 | 0.00% | 44,638 |
| 2023-05-03 | 2023-04-28 | 12.849 | 3,499 | +0 | 0.00% | 44,958 |
| 2023-05-02 | 2023-04-27 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-04-28 | 2023-04-26 | 12.597 | 3,499 | +0 | 0.00% | 44,078 |
| 2023-04-27 | 2023-04-25 | 12.597 | 3,499 | +0 | 0.00% | 44,078 |
| 2023-04-26 | 2023-04-24 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2023-04-25 | 2023-04-21 | 12.826 | 3,499 | +0 | 0.00% | 44,878 |
| 2023-04-24 | 2023-04-20 | 13.283 | 3,499 | +0 | 0.00% | 46,478 |
| 2023-04-21 | 2023-04-19 | 13.215 | 3,499 | +0 | 0.00% | 46,238 |
| 2023-04-20 | 2023-04-18 | 13.672 | 3,499 | +0 | 0.00% | 47,838 |
| 2023-04-19 | 2023-04-17 | 13.855 | 3,499 | +0 | 0.00% | 48,478 |
| 2023-04-18 | 2023-04-14 | 13.238 | 3,499 | +0 | 0.00% | 46,318 |
| 2023-04-17 | 2023-04-13 | 13.283 | 3,499 | +0 | 0.00% | 46,478 |
| 2023-04-14 | 2023-04-12 | 13.489 | 3,499 | +0 | 0.00% | 47,198 |
| 2023-04-13 | 2023-04-11 | 13.329 | 3,499 | +0 | 0.00% | 46,638 |
| 2023-04-12 | 2023-04-06 | 12.849 | 3,499 | +0 | 0.00% | 44,958 |
| 2023-04-11 | 2023-04-04 | 13.192 | 3,499 | +0 | 0.00% | 46,158 |
| 2023-04-06 | 2023-04-03 | 13.146 | 3,499 | +0 | 0.00% | 45,998 |
| 2023-04-04 | 2023-03-31 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-04-03 | 2023-03-30 | 12.620 | 3,499 | +0 | 0.00% | 44,158 |
| 2023-03-31 | 2023-03-29 | 12.552 | 3,499 | +0 | 0.00% | 43,918 |
| 2023-03-30 | 2023-03-28 | 12.826 | 3,499 | +0 | 0.00% | 44,878 |
| 2023-03-29 | 2023-03-27 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2023-03-28 | 2023-03-24 | 12.735 | 3,499 | +0 | 0.00% | 44,558 |
| 2023-03-27 | 2023-03-23 | 13.009 | 3,499 | +0 | 0.00% | 45,518 |
| 2023-03-24 | 2023-03-22 | 12.803 | 3,499 | +0 | 0.00% | 44,798 |
| 2023-03-23 | 2023-03-21 | 12.712 | 3,499 | +0 | 0.00% | 44,478 |
| 2023-03-22 | 2023-03-20 | 12.483 | 3,499 | +0 | 0.00% | 43,678 |
| 2023-03-21 | 2023-03-17 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2023-03-20 | 2023-03-16 | 12.437 | 3,499 | +0 | 0.00% | 43,518 |
| 2023-03-17 | 2023-03-15 | 12.460 | 3,499 | +0 | 0.00% | 43,598 |
| 2023-03-16 | 2023-03-14 | 12.209 | 3,499 | +0 | 0.00% | 42,718 |
| 2023-03-15 | 2023-03-13 | 12.529 | 3,499 | +0 | 0.00% | 43,838 |
| 2023-03-14 | 2023-03-10 | 12.277 | 3,499 | +0 | 0.00% | 42,958 |
| 2023-03-13 | 2023-03-09 | 12.575 | 3,499 | +0 | 0.00% | 43,998 |
| 2023-03-10 | 2023-03-08 | 12.986 | 3,499 | +0 | 0.00% | 45,438 |
| 2023-03-09 | 2023-03-07 | 12.917 | 3,499 | +0 | 0.00% | 45,198 |
| 2023-03-08 | 2023-03-06 | 13.306 | 3,499 | +0 | 0.00% | 46,558 |
| 2023-03-07 | 2023-03-03 | 13.260 | 3,499 | +0 | 0.00% | 46,398 |
| 2023-03-06 | 2023-03-02 | 13.146 | 3,499 | +0 | 0.00% | 45,998 |
| 2023-03-03 | 2023-03-01 | 13.192 | 3,499 | +0 | 0.00% | 46,158 |
| 2023-03-02 | 2023-02-28 | 12.735 | 3,499 | +0 | 0.00% | 44,558 |
| 2023-03-01 | 2023-02-27 | 12.986 | 3,499 | +0 | 0.00% | 45,438 |
| 2023-02-28 | 2023-02-24 | 13.123 | 3,499 | +0 | 0.00% | 45,918 |
| 2023-02-27 | 2023-02-23 | 13.375 | 3,499 | +0 | 0.00% | 46,798 |
| 2023-02-24 | 2023-02-22 | 13.238 | 3,499 | +0 | 0.00% | 46,318 |
| 2023-02-23 | 2023-02-21 | 13.352 | 3,499 | +0 | 0.00% | 46,718 |
| 2023-02-22 | 2023-02-20 | 13.466 | 3,499 | +0 | 0.00% | 47,118 |
| 2023-02-21 | 2023-02-17 | 13.055 | 3,499 | +0 | 0.00% | 45,678 |
| 2023-02-20 | 2023-02-16 | 13.146 | 3,499 | +0 | 0.00% | 45,998 |
| 2023-02-17 | 2023-02-15 | 13.169 | 3,499 | +0 | 0.00% | 46,078 |
| 2023-02-16 | 2023-02-14 | 13.489 | 3,499 | +0 | 0.00% | 47,198 |
| 2023-02-15 | 2023-02-13 | 13.603 | 3,499 | +0 | 0.00% | 47,598 |
| 2023-02-14 | 2023-02-10 | 13.718 | 3,499 | +0 | 0.00% | 47,998 |
| 2023-02-13 | 2023-02-09 | 13.901 | 3,499 | +0 | 0.00% | 48,638 |
| 2023-02-10 | 2023-02-08 | 13.649 | 3,499 | +0 | 0.00% | 47,758 |
| 2023-02-09 | 2023-02-07 | 13.809 | 3,499 | +0 | 0.00% | 48,318 |
| 2023-02-08 | 2023-02-06 | 13.786 | 3,499 | +0 | 0.00% | 48,238 |
| 2023-02-07 | 2023-02-03 | 14.266 | 3,499 | +0 | 0.00% | 49,918 |
| 2023-02-06 | 2023-02-02 | 14.769 | 3,499 | +0 | 0.00% | 51,678 |
| 2023-02-03 | 2023-02-01 | 14.929 | 3,499 | +0 | 0.00% | 52,238 |
| 2023-02-02 | 2023-01-31 | 14.655 | 3,499 | +0 | 0.00% | 51,278 |
| 2023-02-01 | 2023-01-30 | 14.792 | 3,499 | +0 | 0.00% | 51,758 |
| 2023-01-31 | 2023-01-27 | 15.478 | 3,499 | +0 | 0.00% | 54,158 |
| 2023-01-30 | 2023-01-26 | 15.318 | 3,499 | +0 | 0.00% | 53,598 |
| 2023-01-27 | 2023-01-20 | 15.089 | 3,499 | +0 | 0.00% | 52,798 |
| 2023-01-26 | 2023-01-19 | 15.135 | 3,499 | +0 | 0.00% | 52,958 |
| 2023-01-20 | 2023-01-18 | 14.998 | 3,499 | +0 | 0.00% | 52,478 |
| 2023-01-19 | 2023-01-17 | 14.952 | 3,499 | +0 | 0.00% | 52,318 |
| 2023-01-18 | 2023-01-16 | 14.746 | 3,499 | +0 | 0.00% | 51,598 |
| 2023-01-17 | 2023-01-13 | 13.718 | 3,499 | +0 | 0.00% | 47,998 |
| 2023-01-16 | 2023-01-12 | 13.283 | 3,499 | +0 | 0.00% | 46,478 |
| 2023-01-13 | 2023-01-11 | 13.100 | 3,499 | +0 | 0.00% | 45,838 |
| 2023-01-12 | 2023-01-10 | 13.649 | 3,499 | +0 | 0.00% | 47,758 |
| 2023-01-11 | 2023-01-09 | 13.580 | 3,499 | +0 | 0.00% | 47,518 |
| 2023-01-10 | 2023-01-06 | 13.260 | 3,499 | +0 | 0.00% | 46,398 |
| 2023-01-09 | 2023-01-05 | 13.100 | 3,499 | +0 | 0.00% | 45,838 |
| 2023-01-06 | 2023-01-04 | 13.123 | 3,499 | +0 | 0.00% | 45,918 |
| 2023-01-05 | 2023-01-03 | 12.849 | 3,499 | +0 | 0.00% | 44,958 |
| 2023-01-04 | 2022-12-30 | 12.826 | 3,499 | +0 | 0.00% | 44,878 |
| 2023-01-03 | 2022-12-29 | 12.940 | 3,499 | +0 | 0.00% | 45,278 |
| 2022-12-30 | 2022-12-28 | 13.077 | 3,499 | +0 | 0.00% | 45,758 |
| 2022-12-29 | 2022-12-23 | 12.735 | 3,499 | +0 | 0.00% | 44,558 |
| 2022-12-28 | 2022-12-22 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2022-12-23 | 2022-12-21 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2022-12-22 | 2022-12-20 | 12.666 | 3,499 | +0 | 0.00% | 44,318 |
| 2022-12-21 | 2022-12-19 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2022-12-20 | 2022-12-16 | 12.826 | 3,499 | +0 | 0.00% | 44,878 |
| 2022-12-19 | 2022-12-15 | 12.803 | 3,499 | +0 | 0.00% | 44,798 |
| 2022-12-16 | 2022-12-14 | 12.780 | 3,499 | +0 | 0.00% | 44,718 |
| 2022-12-15 | 2022-12-13 | 12.826 | 3,499 | +0 | 0.00% | 44,878 |
| 2022-12-14 | 2022-12-12 | 12.895 | 3,499 | +0 | 0.00% | 45,118 |
| 2022-12-13 | 2022-12-09 | 12.940 | 3,499 | +0 | 0.00% | 45,278 |
| 2022-12-12 | 2022-12-08 | 12.803 | 3,499 | +0 | 0.00% | 44,798 |
| 2022-12-09 | 2022-12-07 | 12.735 | 3,499 | +0 | 0.00% | 44,558 |
| 2022-12-08 | 2022-12-06 | 13.398 | 3,499 | +0 | 0.00% | 46,878 |
| 2022-12-07 | 2022-12-05 | 13.489 | 3,499 | +0 | 0.00% | 47,198 |
| 2022-12-06 | 2022-12-02 | 12.689 | 3,499 | +0 | 0.00% | 44,398 |
| 2022-12-05 | 2022-12-01 | 12.872 | 3,499 | +0 | 0.00% | 45,038 |
| 2022-12-02 | 2022-11-30 | 12.940 | 3,499 | +0 | 0.00% | 45,278 |
| 2022-12-01 | 2022-11-29 | 12.643 | 3,499 | +0 | 0.00% | 44,238 |
| 2022-11-30 | 2022-11-28 | 12.392 | 3,499 | +0 | 0.00% | 43,358 |
| 2022-11-29 | 2022-11-25 | 12.437 | 3,499 | +0 | 0.00% | 43,518 |
| 2022-11-28 | 2022-11-24 | 12.277 | 3,499 | +0 | 0.00% | 42,958 |
| 2022-11-25 | 2022-11-23 | 12.072 | 3,499 | +0 | 0.00% | 42,238 |
| 2022-11-24 | 2022-11-22 | 12.003 | 3,499 | +0 | 0.00% | 41,998 |
| 2022-11-23 | 2022-11-21 | 11.980 | 3,499 | +0 | 0.00% | 41,918 |
| 2022-11-22 | 2022-11-18 | 12.003 | 3,499 | +0 | 0.00% | 41,998 |
| 2022-11-21 | 2022-11-17 | 12.072 | 3,499 | +0 | 0.00% | 42,238 |
| 2022-11-18 | 2022-11-16 | 11.980 | 3,499 | +0 | 0.00% | 41,918 |
| 2022-11-17 | 2022-11-15 | 11.934 | 3,499 | +0 | 0.00% | 41,758 |
| 2022-11-16 | 2022-11-14 | 11.214 | 3,499 | +0 | 0.00% | 39,238 |
| 2022-11-15 | 2022-11-11 | 10.826 | 3,499 | +0 | 0.00% | 37,878 |
| 2022-11-14 | 2022-11-10 | 10.311 | 3,499 | +0 | 0.00% | 36,079 |
| 2022-11-11 | 2022-11-09 | 10.185 | 3,499 | +0 | 0.00% | 35,639 |
| 2022-11-10 | 2022-11-08 | 10.105 | 3,499 | +0 | 0.00% | 35,359 |
| 2022-11-09 | 2022-11-07 | 10.140 | 3,499 | +0 | 0.00% | 35,479 |
| 2022-11-08 | 2022-11-04 | 9.934 | 3,499 | +0 | 0.00% | 34,759 |
| 2022-11-07 | 2022-11-03 | 9.602 | 3,499 | +0 | 0.00% | 33,599 |
| 2022-11-04 | 2022-11-02 | 9.705 | 3,499 | +0 | 0.00% | 33,959 |
| 2022-11-03 | 2022-11-01 | 9.522 | 3,499 | +0 | 0.00% | 33,319 |
| 2022-11-02 | 2022-10-31 | 9.134 | 3,499 | +0 | 0.00% | 31,959 |
| 2022-11-01 | 2022-10-28 | 9.705 | 3,499 | +0 | 0.00% | 33,959 |
| 2022-10-31 | 2022-10-27 | 9.831 | 3,499 | +0 | 0.00% | 34,399 |
| 2022-10-28 | 2022-10-26 | 9.648 | 3,499 | +0 | 0.00% | 33,759 |
| 2022-10-27 | 2022-10-25 | 9.591 | 3,499 | +0 | 0.00% | 33,559 |
| 2022-10-26 | 2022-10-24 | 9.625 | 3,499 | +0 | 0.00% | 33,679 |
| 2022-10-25 | 2022-10-21 | 10.197 | 3,499 | +0 | 0.00% | 35,679 |
| 2022-10-24 | 2022-10-20 | 10.185 | 3,499 | +0 | 0.00% | 35,639 |
| 2022-10-21 | 2022-10-19 | 10.071 | 3,499 | +0 | 0.00% | 35,239 |
| 2022-10-20 | 2022-10-18 | 10.197 | 3,499 | +0 | 0.00% | 35,679 |
| 2022-10-19 | 2022-10-17 | 9.957 | 3,499 | +0 | 0.00% | 34,839 |
| 2022-10-18 | 2022-10-14 | 9.980 | 3,499 | +0 | 0.00% | 34,919 |
| 2022-10-17 | 2022-10-13 | 9.637 | 3,499 | +0 | 0.00% | 33,719 |
| 2022-10-14 | 2022-10-12 | 9.637 | 3,499 | +0 | 0.00% | 33,719 |
| 2022-10-13 | 2022-10-11 | 9.465 | 3,499 | +0 | 0.00% | 33,119 |
| 2022-10-12 | 2022-10-10 | 9.511 | 3,499 | +0 | 0.00% | 33,279 |
| 2022-10-11 | 2022-10-07 | 9.602 | 3,499 | +0 | 0.00% | 33,599 |
| 2022-10-10 | 2022-10-06 | 9.762 | 3,499 | +0 | 0.00% | 34,159 |
| 2022-10-07 | 2022-10-05 | 9.922 | 3,499 | +0 | 0.00% | 34,719 |
| 2022-10-06 | 2022-10-03 | 9.259 | 3,499 | +0 | 0.00% | 32,399 |
| 2022-10-05 | 2022-09-30 | 9.774 | 3,499 | +0 | 0.00% | 34,199 |
| 2022-10-03 | 2022-09-29 | 9.579 | 3,499 | +0 | 0.00% | 33,519 |
| 2022-09-30 | 2022-09-28 | 10.071 | 3,499 | +0 | 0.00% | 35,239 |
| 2022-09-29 | 2022-09-27 | 10.380 | 3,499 | +0 | 0.00% | 36,319 |
| 2022-09-28 | 2022-09-26 | 10.368 | 3,499 | +0 | 0.00% | 36,279 |
| 2022-09-27 | 2022-09-23 | 10.620 | 3,499 | +0 | 0.00% | 37,159 |
| 2022-09-26 | 2022-09-22 | 10.837 | 3,499 | +0 | 0.00% | 37,918 |
| 2022-09-23 | 2022-09-21 | 10.928 | 3,499 | +0 | 0.00% | 38,238 |
| 2022-09-22 | 2022-09-20 | 11.043 | 3,499 | +0 | 0.00% | 38,638 |
| 2022-09-21 | 2022-09-19 | 10.986 | 3,499 | +0 | 0.00% | 38,438 |
| 2022-09-20 | 2022-09-16 | 11.180 | 3,499 | +0 | 0.00% | 39,118 |
| 2022-09-19 | 2022-09-15 | 12.232 | 3,499 | +0 | 0.00% | 42,798 |
| 2022-09-16 | 2022-09-14 | 12.117 | 3,499 | +0 | 0.00% | 42,398 |
| 2022-09-15 | 2022-09-13 | 12.323 | 3,499 | +0 | 0.00% | 43,118 |
| 2022-09-14 | 2022-09-09 | 12.460 | 3,499 | +0 | 0.00% | 43,598 |
| 2022-09-13 | 2022-09-08 | 12.209 | 3,499 | +0 | 0.00% | 42,718 |
| 2022-09-09 | 2022-09-07 | 12.140 | 3,499 | +0 | 0.00% | 42,478 |
| 2022-09-08 | 2022-09-06 | 12.094 | 3,499 | +0 | 0.00% | 42,318 |
| 2022-09-07 | 2022-09-05 | 11.774 | 3,499 | +0 | 0.00% | 41,198 |
| 2022-09-06 | 2022-09-02 | 11.637 | 3,499 | +0 | 0.00% | 40,718 |
| 2022-09-05 | 2022-09-01 | 11.774 | 3,499 | +0 | 0.00% | 41,198 |
| 2022-09-02 | 2022-08-31 | 11.751 | 3,499 | +0 | 0.00% | 41,118 |
| 2022-09-01 | 2022-08-30 | 11.683 | 3,499 | +0 | 0.00% | 40,878 |
| 2022-08-31 | 2022-08-29 | 11.591 | 3,499 | +0 | 0.00% | 40,558 |
| 2022-08-30 | 2022-08-26 | 11.774 | 3,499 | +0 | 0.00% | 41,198 |
| 2022-08-29 | 2022-08-25 | 12.003 | 3,499 | +0 | 0.00% | 41,998 |
| 2022-08-26 | 2022-08-24 | 11.751 | 3,499 | +0 | 0.00% | 41,118 |
| 2022-08-25 | 2022-08-23 | 11.866 | 3,499 | +0 | 0.00% | 41,518 |
| 2022-08-24 | 2022-08-22 | 11.729 | 3,499 | +0 | 0.00% | 41,038 |
| 2022-08-23 | 2022-08-19 | 11.706 | 3,499 | +0 | 0.00% | 40,958 |
| 2022-08-22 | 2022-08-18 | 11.751 | 3,499 | +0 | 0.00% | 41,118 |
| 2022-08-19 | 2022-08-17 | 11.866 | 3,499 | +0 | 0.00% | 41,518 |
| 2022-08-18 | 2022-08-16 | 11.706 | 3,499 | +0 | 0.00% | 40,958 |
| 2022-08-17 | 2022-08-15 | 11.797 | 3,499 | +0 | 0.00% | 41,278 |
| 2022-08-16 | 2022-08-12 | 11.980 | 3,499 | +0 | 0.00% | 41,918 |
| 2022-08-15 | 2022-08-11 | 11.820 | 3,499 | +0 | 0.00% | 41,358 |
| 2022-08-12 | 2022-08-10 | 11.306 | 3,499 | +0 | 0.00% | 39,558 |
| 2022-08-11 | 2022-08-09 | 11.500 | 3,499 | +0 | 0.00% | 40,238 |
| 2022-08-10 | 2022-08-08 | 11.569 | 3,499 | +0 | 0.00% | 40,478 |
| 2022-08-09 | 2022-08-05 | 11.591 | 3,499 | +0 | 0.00% | 40,558 |
| 2022-08-08 | 2022-08-04 | 11.317 | 3,499 | +0 | 0.00% | 39,598 |
| 2022-08-05 | 2022-08-03 | 11.180 | 3,499 | +0 | 0.00% | 39,118 |
| 2022-08-04 | 2022-08-02 | 11.340 | 3,499 | +0 | 0.00% | 39,678 |
| 2022-08-03 | 2022-08-01 | 11.774 | 3,499 | +0 | 0.00% | 41,198 |
| 2022-08-02 | 2022-07-29 | 11.866 | 3,499 | +0 | 0.00% | 41,518 |
| 2022-08-01 | 2022-07-28 | 12.346 | 3,499 | +0 | 0.00% | 43,198 |
| 2022-07-29 | 2022-07-27 | 12.163 | 3,499 | +0 | 0.00% | 42,558 |
| 2022-07-28 | 2022-07-26 | 12.117 | 3,499 | +0 | 0.00% | 42,398 |
| 2022-07-27 | 2022-07-25 | 11.911 | 3,499 | +0 | 0.00% | 41,678 |
| 2022-07-26 | 2022-07-22 | 11.934 | 3,499 | +0 | 0.00% | 41,758 |
| 2022-07-25 | 2022-07-21 | 11.797 | 3,499 | +0 | 0.00% | 41,278 |
| 2022-07-22 | 2022-07-20 | 11.934 | 3,499 | +0 | 0.00% | 41,758 |
| 2022-07-21 | 2022-07-19 | 11.866 | 3,499 | +0 | 0.00% | 41,518 |
| 2022-07-20 | 2022-07-18 | 11.797 | 3,499 | +0 | 0.00% | 41,278 |
| 2022-07-19 | 2022-07-15 | 11.751 | 3,499 | +0 | 0.00% | 41,118 |
| 2022-07-18 | 2022-07-14 | 11.820 | 3,499 | -2,450 | 0.00% | 41,358 |
| 2022-07-15 | 2022-07-13 | 11.706 | 5,949 | +2,450 | 0.00% | 69,637 |
| 2022-07-14 | 2022-07-12 | 11.683 | 3,499 | -2,450 | 0.00% | 40,878 |
| 2022-07-12 | 2022-07-08 | 11.751 | 5,949 | -1,049 | 0.00% | 69,909 |
| 2022-07-11 | 2022-07-07 | 11.546 | 6,998 | -1,750 | 0.00% | 80,797 |
| 2022-07-08 | 2022-07-06 | 11.248 | 8,748 | +2,799 | 0.00% | 98,402 |
| 2022-07-04 | 2022-06-29 | 11.957 | 5,949 | +2,450 | 0.00% | 71,134 |
| 2022-06-27 | 2022-06-23 | 11.889 | 3,499 | -3,149 | 0.00% | 41,598 |
| 2022-06-20 | 2022-06-16 | 11.637 | 6,648 | +3,149 | 0.00% | 77,364 |
| 2022-06-17 | 2022-06-15 | 11.934 | 3,499 | -1,400 | 0.00% | 41,758 |
| 2022-06-16 | 2022-06-14 | 11.614 | 4,899 | -1,399 | 0.00% | 56,898 |
| 2022-06-15 | 2022-06-13 | 11.340 | 6,298 | +2,799 | 0.00% | 71,419 |
| 2022-06-09 | 2022-06-07 | 11.317 | 3,499 | -2,799 | 0.00% | 39,598 |
| 2022-06-08 | 2022-06-06 | 11.260 | 6,298 | -1,750 | 0.00% | 70,915 |
| 2022-06-07 | 2022-06-02 | 12.408 | 8,048 | +2,449 | 0.00% | 99,860 |
| 2022-06-06 | 2022-06-01 | 12.602 | 5,599 | +2,298 | 0.00% | 70,558 |
| 2022-06-02 | 2022-05-31 | 12.553 | 3,301 | -2,806 | 0.00% | 41,439 |
| 2022-06-01 | 2022-05-30 | 12.069 | 6,107 | +2,806 | 0.00% | 73,704 |
| 2022-05-30 | 2022-05-26 | 12.311 | 3,301 | -2,476 | 0.00% | 40,639 |
| 2022-05-26 | 2022-05-24 | 11.814 | 5,777 | +2,476 | 0.00% | 68,251 |
| 2022-05-24 | 2022-05-20 | 12.190 | 3,301 | -1,981 | 0.00% | 40,239 |
| 2022-05-23 | 2022-05-19 | 11.972 | 5,282 | +1,981 | 0.00% | 63,235 |
| 2021-05-27 | 2021-05-25 | 14.365 | 3,301 | +160 | 0.00% | 47,417 |
| 2020-06-22 | 2020-06-18 | 11.424 | 3,141 | +137 | 0.00% | 35,882 |
| 2019-12-13 | 2019-12-11 | 11.690 | 3,004 | -1,953 | 0.00% | 35,117 |
| 2019-11-13 | 2019-11-11 | 11.304 | 4,957 | +451 | 0.00% | 56,033 |
| 2019-11-12 | 2019-11-08 | 11.650 | 4,506 | +1,502 | 0.00% | 52,495 |
| 2019-11-11 | 2019-11-07 | 11.757 | 3,004 | -1,202 | 0.00% | 35,317 |
| 2019-11-07 | 2019-11-05 | 11.890 | 4,206 | -3,455 | 0.00% | 50,008 |
| 2019-11-06 | 2019-11-04 | 11.397 | 7,661 | -3,154 | 0.00% | 87,313 |
| 2019-11-04 | 2019-10-31 | 11.199 | 10,815 | +1,747 | 0.00% | 121,119 |
| 2019-11-01 | 2019-10-30 | 11.445 | 9,068 | +1,462 | 0.00% | 103,786 |
| 2019-10-30 | 2019-10-28 | 11.801 | 7,606 | -1,462 | 0.00% | 89,757 |
| 2019-10-28 | 2019-10-24 | 11.486 | 9,068 | +1,755 | 0.00% | 104,158 |
| 2019-10-18 | 2019-10-16 | 11.637 | 7,313 | +1,463 | 0.00% | 85,099 |
| 2019-10-16 | 2019-10-14 | 11.814 | 5,850 | -2,048 | 0.00% | 69,115 |
| 2019-09-19 | 2019-09-17 | 11.814 | 7,898 | +2,048 | 0.00% | 93,311 |
| 2019-09-18 | 2019-09-16 | 12.184 | 5,850 | +2,925 | 0.00% | 71,275 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,925 | -2,340 | 0.00% | 36,077 |
| 2019-09-16 | 2019-09-12 | 12.143 | 5,265 | +2,340 | 0.00% | 63,931 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,925 | -1,755 | 0.00% | 36,077 |
| 2019-09-12 | 2019-09-10 | 12.088 | 4,680 | +1,755 | 0.00% | 56,572 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,925 | -1,024 | 0.00% | 48,636 |
| 2019-02-20 | 2019-02-18 | 16.136 | 3,949 | -731 | 0.00% | 63,719 |
| 2019-02-18 | 2019-02-14 | 15.944 | 4,680 | +731 | 0.00% | 74,618 |
| 2019-02-15 | 2019-02-13 | 16.409 | 3,949 | -731 | 0.00% | 64,799 |
| 2019-02-13 | 2019-02-11 | 15.835 | 4,680 | +731 | 0.00% | 74,106 |
| 2018-12-03 | 2018-11-29 | 16.136 | 3,949 | -731 | 0.00% | 63,719 |
| 2018-11-26 | 2018-11-22 | 15.862 | 4,680 | +731 | 0.00% | 74,234 |
| 2018-11-21 | 2018-11-19 | 16.382 | 3,949 | -731 | 0.00% | 64,691 |
| 2018-07-13 | 2018-07-11 | 15.798 | 4,680 | +200 | 0.00% | 73,936 |
| 2018-06-12 | 2018-06-08 | 18.569 | 4,480 | +1,680 | 0.00% | 83,191 |
| 2018-06-11 | 2018-06-07 | 19.198 | 2,800 | -1,400 | 0.00% | 53,754 |
| 2018-06-08 | 2018-06-06 | 18.855 | 4,200 | +1,400 | 0.00% | 79,191 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,800 | -5,881 | 0.00% | 63,753 |
| 2017-06-15 | 2017-06-13 | 22.483 | 8,681 | -1,400 | 0.00% | 195,177 |
| 2017-05-12 | 2017-05-10 | 23.054 | 10,081 | +249 | 0.00% | 232,405 |
| 2016-07-19 | 2016-07-15 | 26.569 | 9,832 | -2,731 | 0.00% | 261,226 |
| 2016-06-30 | 2016-06-28 | 27.187 | 12,563 | +651 | 0.00% | 341,551 |
| 2015-11-12 | 2015-11-10 | 27.125 | 11,912 | -647 | 0.00% | 323,117 |
| 2015-09-14 | 2015-09-10 | 24.036 | 12,559 | -3,237 | 0.00% | 301,866 |
| 2015-07-14 | 2015-07-10 | 26.198 | 15,796 | +648 | 0.00% | 413,831 |
| 2015-06-18 | 2015-06-16 | 35.142 | 15,148 | +2,589 | 0.00% | 532,337 |
| 2015-06-05 | 2015-06-03 | 38.541 | 12,559 | -3,237 | 0.00% | 484,034 |
| 2015-06-01 | 2015-05-28 | 39.159 | 15,796 | +3,237 | 0.00% | 618,550 |
| 2015-05-27 | 2015-05-22 | 39.777 | 12,559 | +3,237 | 0.00% | 499,554 |
| 2015-05-15 | 2015-05-13 | 39.545 | 9,322 | +2,719 | 0.00% | 368,637 |
| 2015-04-23 | 2015-04-21 | 38.155 | 6,603 | +5,308 | 0.00% | 251,935 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,295 | -1,424 | 0.00% | 53,011 |
| 2015-04-14 | 2015-04-10 | 39.236 | 2,719 | 0.00% | 106,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy