History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 967,600 | +0 | 0.06% | 19,680,984 |
| 2025-10-13 | 2025-10-09 | 20.260 | 967,600 | +0 | 0.06% | 19,603,576 |
| 2025-10-10 | 2025-10-08 | 19.990 | 967,600 | +3,200 | 0.06% | 19,342,324 |
| 2025-10-09 | 2025-10-06 | 20.320 | 964,400 | -4,200 | 0.06% | 19,596,608 |
| 2025-10-08 | 2025-10-03 | 20.280 | 968,600 | +200 | 0.06% | 19,643,208 |
| 2025-10-06 | 2025-10-02 | 20.180 | 968,400 | -400 | 0.06% | 19,542,312 |
| 2025-10-03 | 2025-09-30 | 20.300 | 968,800 | -19,400 | 0.06% | 19,666,640 |
| 2025-10-02 | 2025-09-29 | 20.160 | 988,200 | -488,200 | 0.06% | 19,922,112 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,476,400 | -200 | 0.09% | 26,457,088 |
| 2025-09-29 | 2025-09-25 | 18.050 | 1,476,600 | +50,000 | 0.09% | 26,652,630 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,426,600 | +2,000 | 0.08% | 25,678,800 |
| 2025-09-24 | 2025-09-22 | 18.740 | 1,424,600 | -800 | 0.08% | 26,697,004 |
| 2025-09-23 | 2025-09-19 | 18.630 | 1,425,400 | -1,000 | 0.08% | 26,555,202 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,426,400 | -11,000 | 0.08% | 26,916,168 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,437,400 | -15,800 | 0.08% | 27,526,210 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,453,200 | +5,000 | 0.09% | 26,666,220 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,448,200 | -18,000 | 0.09% | 27,356,498 |
| 2025-09-16 | 2025-09-12 | 19.200 | 1,466,200 | -3,200 | 0.09% | 28,151,040 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,469,400 | -3,200 | 0.09% | 27,830,436 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,472,600 | +1,200 | 0.09% | 27,744,189 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,471,400 | -175,702 | 0.09% | 27,677,179 |
| 2025-09-10 | 2025-09-08 | 18.005 | 1,647,102 | -1,989 | 0.10% | 29,656,711 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,649,091 | -596 | 0.10% | 28,465,012 |
| 2025-09-05 | 2025-09-03 | 17.543 | 1,649,687 | -994 | 0.10% | 28,939,931 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,650,681 | -2,585 | 0.10% | 29,837,380 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,653,266 | -1,988 | 0.10% | 30,931,796 |
| 2025-09-02 | 2025-08-29 | 18.619 | 1,655,254 | -796 | 0.10% | 30,819,141 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,656,050 | +2,983 | 0.10% | 31,033,857 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,653,067 | -5,369 | 0.10% | 30,429,233 |
| 2025-08-28 | 2025-08-26 | 19.031 | 1,658,436 | -397 | 0.10% | 31,562,348 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,658,833 | +98,619 | 0.10% | 32,337,460 |
| 2025-08-26 | 2025-08-22 | 19.233 | 1,560,214 | +5,170 | 0.09% | 30,006,927 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,555,044 | +3,976 | 0.09% | 29,547,729 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,551,068 | -1,392 | 0.09% | 29,643,802 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,552,460 | +271,402 | 0.09% | 30,607,366 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,281,058 | -88,081 | 0.08% | 24,547,837 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,369,139 | -249,332 | 0.08% | 25,395,567 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,618,471 | -5,368 | 0.10% | 29,580,759 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,623,839 | +5,964 | 0.10% | 29,303,188 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,617,875 | +11,930 | 0.10% | 28,609,700 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,605,945 | -1,193 | 0.09% | 29,238,743 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,607,138 | +4,971 | 0.09% | 29,405,958 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,602,167 | -2,982 | 0.09% | 29,234,423 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,605,149 | -4,574 | 0.09% | 28,255,491 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,609,723 | +9,942 | 0.10% | 27,753,095 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,599,781 | -11,532 | 0.09% | 28,321,918 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,611,313 | -1,988 | 0.10% | 28,817,820 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,613,301 | -2,386 | 0.10% | 28,853,375 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,615,687 | -11,533 | 0.10% | 28,440,992 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,627,220 | +4,971 | 0.10% | 28,709,480 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,622,249 | -75,754 | 0.10% | 28,360,687 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,698,003 | -152,701 | 0.10% | 28,865,203 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,850,704 | -13,520 | 0.11% | 30,306,852 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,864,224 | -1,988 | 0.11% | 29,703,165 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,866,212 | +4,970 | 0.11% | 28,308,169 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,861,242 | -6,959 | 0.11% | 28,008,116 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,868,201 | -27,836 | 0.11% | 28,451,092 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,896,037 | -29,625 | 0.11% | 29,142,018 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,925,662 | -91,860 | 0.11% | 28,318,934 |
| 2025-07-14 | 2025-07-10 | 14.082 | 2,017,522 | +4,971 | 0.12% | 28,411,606 |
| 2025-07-11 | 2025-07-09 | 13.881 | 2,012,551 | -17,895 | 0.12% | 27,936,722 |
| 2025-07-10 | 2025-07-08 | 13.921 | 2,030,446 | +2,188 | 0.12% | 28,266,823 |
| 2025-07-08 | 2025-07-04 | 13.499 | 2,028,258 | +994 | 0.12% | 27,379,479 |
| 2025-07-07 | 2025-07-03 | 13.439 | 2,027,264 | -3,778 | 0.12% | 27,243,709 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,031,042 | +1,193 | 0.12% | 26,804,160 |
| 2025-07-03 | 2025-06-30 | 13.258 | 2,029,849 | +2,187 | 0.12% | 26,910,924 |
| 2025-07-02 | 2025-06-27 | 13.640 | 2,027,662 | -199,227 | 0.12% | 27,656,977 |
| 2025-06-30 | 2025-06-26 | 13.278 | 2,226,889 | -2,982 | 0.13% | 29,568,001 |
| 2025-06-27 | 2025-06-25 | 13.620 | 2,229,871 | -33,006 | 0.13% | 30,370,215 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,262,877 | -3,977 | 0.13% | 29,089,835 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,266,854 | +995 | 0.13% | 26,951,968 |
| 2025-06-20 | 2025-06-18 | 12.372 | 2,265,859 | -4,971 | 0.13% | 28,034,154 |
| 2025-06-18 | 2025-06-16 | 12.755 | 2,270,830 | +4,573 | 0.13% | 28,963,653 |
| 2025-06-17 | 2025-06-13 | 12.533 | 2,266,257 | -2,983 | 0.13% | 28,403,814 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,269,240 | -13,918 | 0.13% | 29,125,981 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,283,158 | -15,508 | 0.13% | 29,258,689 |
| 2025-06-12 | 2025-06-10 | 12.071 | 2,298,666 | -2,983 | 0.14% | 27,746,396 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,301,649 | -11,930 | 0.14% | 28,060,227 |
| 2025-06-10 | 2025-06-06 | 11.648 | 2,313,579 | +1,989 | 0.14% | 26,948,981 |
| 2025-06-09 | 2025-06-05 | 11.809 | 2,311,590 | +12,128 | 0.14% | 27,297,845 |
| 2025-06-06 | 2025-06-04 | 11.548 | 2,299,462 | -18,888 | 0.14% | 26,553,244 |
| 2025-06-03 | 2025-05-30 | 11.105 | 2,318,350 | -1,989 | 0.14% | 25,745,275 |
| 2025-06-02 | 2025-05-29 | 11.226 | 2,320,339 | -994 | 0.14% | 26,047,443 |
| 2025-05-30 | 2025-05-28 | 11.859 | 2,321,333 | +11,930 | 0.14% | 27,529,200 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,309,403 | +107,233 | 0.14% | 27,194,508 |
| 2025-05-28 | 2025-05-26 | 11.692 | 2,202,170 | -9,562 | 0.14% | 25,747,540 |
| 2025-05-27 | 2025-05-23 | 11.755 | 2,211,732 | -2,678 | 0.14% | 25,998,118 |
| 2025-05-23 | 2025-05-21 | 11.922 | 2,214,410 | -956 | 0.14% | 26,400,125 |
| 2025-05-22 | 2025-05-20 | 11.817 | 2,215,366 | -3,633 | 0.14% | 26,179,842 |
| 2025-05-21 | 2025-05-19 | 11.734 | 2,218,999 | -765 | 0.14% | 26,037,127 |
| 2025-05-20 | 2025-05-16 | 11.692 | 2,219,764 | +3,824 | 0.14% | 25,953,247 |
| 2025-05-19 | 2025-05-15 | 11.796 | 2,215,940 | -6,693 | 0.14% | 26,140,277 |
| 2025-05-16 | 2025-05-14 | 11.985 | 2,222,633 | -16,830 | 0.14% | 26,637,623 |
| 2025-05-15 | 2025-05-13 | 11.274 | 2,239,463 | -7,458 | 0.14% | 25,246,766 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,246,921 | +22,758 | 0.14% | 25,847,800 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,224,163 | -10,136 | 0.14% | 24,934,720 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,234,299 | -19,507 | 0.14% | 24,814,693 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,253,806 | -382 | 0.14% | 24,277,102 |
| 2025-05-06 | 2025-04-30 | 10.583 | 2,254,188 | -1,530 | 0.14% | 23,856,885 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,255,718 | -19,125 | 0.14% | 23,283,328 |
| 2025-04-29 | 2025-04-25 | 10.542 | 2,274,843 | -3,824 | 0.14% | 23,980,325 |
| 2025-04-15 | 2025-04-11 | 9.987 | 2,278,667 | -2,869 | 0.14% | 22,757,646 |
| 2025-04-14 | 2025-04-10 | 9.851 | 2,281,536 | -956 | 0.14% | 22,476,119 |
| 2025-04-11 | 2025-04-09 | 9.757 | 2,282,492 | +191,243 | 0.14% | 22,270,707 |
| 2025-04-10 | 2025-04-08 | 9.423 | 2,091,249 | +4,781 | 0.13% | 19,704,873 |
| 2025-04-09 | 2025-04-07 | 9.036 | 2,086,468 | +3,252 | 0.13% | 18,852,483 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,083,216 | +8,988 | 0.13% | 23,093,155 |
| 2025-03-21 | 2025-03-19 | 11.713 | 2,074,228 | -12,431 | 0.13% | 24,295,040 |
| 2025-03-20 | 2025-03-18 | 11.671 | 2,086,659 | +3,825 | 0.13% | 24,353,354 |
| 2025-03-18 | 2025-03-14 | 11.483 | 2,082,834 | -3,825 | 0.13% | 23,916,636 |
| 2025-03-17 | 2025-03-13 | 10.981 | 2,086,659 | -2,869 | 0.13% | 22,913,101 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,089,528 | -382 | 0.13% | 23,600,165 |
| 2025-03-06 | 2025-03-04 | 10.751 | 2,089,910 | +4,781 | 0.13% | 22,467,968 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,085,129 | +20,081 | 0.13% | 22,503,793 |
| 2025-03-04 | 2025-02-28 | 10.751 | 2,065,048 | -10,519 | 0.13% | 22,200,684 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,075,567 | +1,721 | 0.13% | 23,529,307 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,073,846 | +191,435 | 0.13% | 24,160,437 |
| 2025-02-27 | 2025-02-25 | 10.960 | 1,882,411 | -1,912 | 0.12% | 20,630,931 |
| 2025-02-25 | 2025-02-21 | 11.378 | 1,884,323 | -4,781 | 0.12% | 21,440,126 |
| 2025-02-24 | 2025-02-20 | 10.793 | 1,889,104 | +956 | 0.12% | 20,388,189 |
| 2025-02-20 | 2025-02-18 | 11.044 | 1,888,148 | +4,781 | 0.12% | 20,851,776 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,883,367 | +956 | 0.12% | 21,271,681 |
| 2025-02-17 | 2025-02-13 | 10.876 | 1,882,411 | +191,244 | 0.12% | 20,473,443 |
| 2025-02-14 | 2025-02-12 | 11.336 | 1,691,167 | +956 | 0.10% | 19,171,623 |
| 2025-02-13 | 2025-02-11 | 10.960 | 1,690,211 | -16,064 | 0.10% | 18,524,449 |
| 2025-02-12 | 2025-02-10 | 11.294 | 1,706,275 | +6,311 | 0.10% | 19,271,516 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,699,964 | +4,398 | 0.10% | 19,235,792 |
| 2025-02-10 | 2025-02-06 | 10.981 | 1,695,566 | +5,738 | 0.10% | 18,618,603 |
| 2025-02-07 | 2025-02-05 | 10.897 | 1,689,828 | +956 | 0.10% | 18,414,220 |
| 2025-02-05 | 2025-02-03 | 10.855 | 1,688,872 | +19,124 | 0.10% | 18,333,154 |
| 2025-02-03 | 2025-01-24 | 11.044 | 1,669,748 | -765 | 0.10% | 18,439,874 |
| 2025-01-16 | 2025-01-14 | 10.709 | 1,670,513 | -382 | 0.10% | 17,889,282 |
| 2025-01-14 | 2025-01-10 | 10.155 | 1,670,895 | -383 | 0.10% | 16,967,251 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,671,278 | +2,869 | 0.10% | 17,373,134 |
| 2025-01-08 | 2025-01-06 | 10.500 | 1,668,409 | -765 | 0.10% | 17,517,791 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,669,174 | +9,945 | 0.10% | 17,438,543 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,659,229 | -3,060 | 0.10% | 17,351,995 |
| 2025-01-02 | 2024-12-27 | 11.127 | 1,662,289 | +2,868 | 0.10% | 18,496,572 |
| 2024-12-30 | 2024-12-24 | 11.085 | 1,659,421 | +82,235 | 0.10% | 18,395,244 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,577,186 | -2,869 | 0.10% | 17,219,737 |
| 2024-12-19 | 2024-12-17 | 11.085 | 1,580,055 | -7,649 | 0.10% | 17,515,445 |
| 2024-12-17 | 2024-12-13 | 11.420 | 1,587,704 | -765 | 0.10% | 18,131,564 |
| 2024-12-13 | 2024-12-11 | 11.692 | 1,588,469 | -19,125 | 0.10% | 18,572,212 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,607,594 | +27,731 | 0.10% | 18,829,444 |
| 2024-12-11 | 2024-12-09 | 12.131 | 1,579,863 | +12,622 | 0.10% | 19,165,516 |
| 2024-12-10 | 2024-12-06 | 11.629 | 1,567,241 | -4,973 | 0.10% | 18,225,677 |
| 2024-12-09 | 2024-12-05 | 11.525 | 1,572,214 | +3,634 | 0.10% | 18,119,089 |
| 2024-12-06 | 2024-12-04 | 11.357 | 1,568,580 | -3,634 | 0.10% | 17,814,744 |
| 2024-12-04 | 2024-12-02 | 11.420 | 1,572,214 | +765 | 0.10% | 17,954,669 |
| 2024-12-02 | 2024-11-28 | 10.939 | 1,571,449 | -2,868 | 0.10% | 17,189,968 |
| 2024-11-29 | 2024-11-27 | 11.169 | 1,574,317 | -1,913 | 0.10% | 17,583,549 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,576,230 | +957 | 0.10% | 17,209,299 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,575,273 | -2,869 | 0.10% | 17,857,810 |
| 2024-11-22 | 2024-11-20 | 11.838 | 1,578,142 | -4,781 | 0.10% | 18,682,526 |
| 2024-11-20 | 2024-11-18 | 11.671 | 1,582,923 | +956 | 0.10% | 18,474,261 |
| 2024-11-19 | 2024-11-15 | 11.608 | 1,581,967 | -5,355 | 0.10% | 18,363,840 |
| 2024-11-15 | 2024-11-13 | 12.487 | 1,587,322 | +5,929 | 0.10% | 19,820,402 |
| 2024-11-14 | 2024-11-12 | 12.612 | 1,581,393 | -383 | 0.10% | 19,944,824 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,581,776 | +956 | 0.10% | 20,942,175 |
| 2024-11-11 | 2024-11-07 | 13.888 | 1,580,820 | -3,442 | 0.10% | 21,954,502 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,584,262 | +9,562 | 0.10% | 20,643,729 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,574,700 | -2,677 | 0.10% | 20,420,323 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,577,377 | +28,686 | 0.10% | 19,168,350 |
| 2024-11-04 | 2024-10-31 | 11.629 | 1,548,691 | +11,475 | 0.10% | 18,009,956 |
| 2024-11-01 | 2024-10-30 | 11.274 | 1,537,216 | -2,869 | 0.09% | 17,329,928 |
| 2024-10-30 | 2024-10-28 | 11.629 | 1,540,085 | -1,147 | 0.09% | 17,909,876 |
| 2024-10-29 | 2024-10-25 | 11.766 | 1,541,232 | +956 | 0.09% | 18,134,393 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,540,276 | -12,447 | 0.09% | 17,927,922 |
| 2024-10-25 | 2024-10-23 | 11.830 | 1,552,723 | +14,202 | 0.10% | 18,367,998 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,538,521 | +189 | 0.10% | 17,647,495 |
| 2024-10-22 | 2024-10-18 | 11.703 | 1,538,332 | +8,332 | 0.10% | 18,002,783 |
| 2024-10-18 | 2024-10-16 | 10.963 | 1,530,000 | +946 | 0.09% | 16,774,076 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,529,054 | +44,689 | 0.09% | 16,311,504 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,484,365 | +8,710 | 0.09% | 17,433,931 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,475,655 | +9,468 | 0.09% | 17,643,351 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,466,187 | +32,380 | 0.09% | 19,171,665 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,433,807 | +18,367 | 0.09% | 24,987,595 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,415,440 | -5,870 | 0.09% | 22,365,205 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,421,310 | +169,285 | 0.09% | 20,926,732 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,252,025 | -231,394 | 0.08% | 19,042,559 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,483,419 | -38,439 | 0.09% | 16,890,108 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,521,858 | -155,083 | 0.09% | 14,611,266 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,676,941 | +1,515 | 0.10% | 14,506,128 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,675,426 | -2,840 | 0.10% | 13,537,439 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,678,266 | +946 | 0.10% | 12,035,950 |
| 2024-09-13 | 2024-09-11 | 7.098 | 1,677,320 | +379 | 0.10% | 11,905,154 |
| 2024-09-10 | 2024-09-05 | 7.151 | 1,676,941 | -26,510 | 0.10% | 11,991,024 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,703,451 | +568 | 0.11% | 11,838,737 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,702,883 | -28,403 | 0.11% | 12,068,607 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,731,286 | +222,494 | 0.11% | 11,739,610 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,508,792 | +61,540 | 0.09% | 9,959,997 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,447,252 | -7,574 | 0.09% | 9,630,183 |
| 2024-08-23 | 2024-08-21 | 6.802 | 1,454,826 | +7,574 | 0.09% | 9,895,705 |
| 2024-08-22 | 2024-08-20 | 6.844 | 1,447,252 | +26,510 | 0.09% | 9,905,331 |
| 2024-08-21 | 2024-08-19 | 6.791 | 1,420,742 | -20,071 | 0.09% | 9,648,860 |
| 2024-08-14 | 2024-08-12 | 6.760 | 1,440,813 | +47,339 | 0.09% | 9,739,517 |
| 2024-07-26 | 2024-07-24 | 7.024 | 1,393,474 | -2,462 | 0.09% | 9,787,468 |
| 2024-07-23 | 2024-07-19 | 7.140 | 1,395,936 | -17,042 | 0.09% | 9,966,944 |
| 2024-07-22 | 2024-07-18 | 7.224 | 1,412,978 | -47,339 | 0.09% | 10,208,016 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,460,317 | -179,889 | 0.09% | 10,334,079 |
| 2024-07-11 | 2024-07-09 | 6.570 | 1,640,206 | -142,017 | 0.10% | 10,775,529 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,782,223 | +1,893 | 0.11% | 11,501,463 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,780,330 | +28,404 | 0.11% | 11,752,502 |
| 2024-07-03 | 2024-06-28 | 6.834 | 1,751,926 | +28,403 | 0.11% | 11,972,087 |
| 2024-07-02 | 2024-06-27 | 6.886 | 1,723,523 | -2,840 | 0.11% | 11,869,010 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,726,363 | +2,840 | 0.11% | 11,979,738 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,723,523 | -378 | 0.11% | 12,469,742 |
| 2024-06-19 | 2024-06-17 | 7.298 | 1,723,901 | +1,893 | 0.11% | 12,581,725 |
| 2024-06-18 | 2024-06-14 | 7.404 | 1,722,008 | +947 | 0.11% | 12,749,789 |
| 2024-06-14 | 2024-06-12 | 7.267 | 1,721,061 | +9,468 | 0.11% | 12,506,464 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,711,593 | +1,893 | 0.11% | 12,347,272 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,709,700 | +16,096 | 0.11% | 12,658,660 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,693,604 | -8,521 | 0.11% | 12,664,701 |
| 2024-05-31 | 2024-05-29 | 7.774 | 1,702,125 | +15,148 | 0.11% | 13,231,805 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,686,977 | +16,095 | 0.10% | 13,488,227 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,670,882 | +116,209 | 0.10% | 14,993,091 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,554,673 | -3,629 | 0.10% | 14,652,987 |
| 2024-05-23 | 2024-05-21 | 9.326 | 1,558,302 | -1,088 | 0.10% | 14,532,589 |
| 2024-05-22 | 2024-05-20 | 9.646 | 1,559,390 | -1,815 | 0.10% | 15,041,245 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,561,205 | +16,692 | 0.10% | 14,938,282 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,544,513 | +10,886 | 0.10% | 14,301,838 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,533,627 | +7,438 | 0.10% | 13,896,728 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,526,189 | -18,143 | 0.10% | 13,795,682 |
| 2024-05-09 | 2024-05-07 | 8.896 | 1,544,332 | +5,443 | 0.10% | 13,738,370 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,538,889 | +907 | 0.10% | 13,452,453 |
| 2024-04-29 | 2024-04-25 | 8.246 | 1,537,982 | +907 | 0.10% | 12,681,594 |
| 2024-04-24 | 2024-04-22 | 8.102 | 1,537,075 | +908 | 0.10% | 12,453,843 |
| 2024-04-17 | 2024-04-15 | 8.235 | 1,536,167 | +181 | 0.10% | 12,649,694 |
| 2024-04-16 | 2024-04-12 | 8.168 | 1,535,986 | +181 | 0.10% | 12,546,612 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,535,805 | +136,073 | 0.10% | 12,799,083 |
| 2024-03-15 | 2024-03-13 | 9.943 | 1,399,732 | -90,715 | 0.09% | 13,917,859 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,490,447 | -5,806 | 0.10% | 14,885,579 |
| 2024-03-11 | 2024-03-07 | 9.359 | 1,496,253 | -363 | 0.10% | 14,003,407 |
| 2024-02-23 | 2024-02-21 | 9.238 | 1,496,616 | -3,447 | 0.10% | 13,825,326 |
| 2024-02-21 | 2024-02-19 | 8.841 | 1,500,063 | +907 | 0.10% | 13,261,873 |
| 2024-02-19 | 2024-02-15 | 8.334 | 1,499,156 | +5,443 | 0.10% | 12,493,658 |
| 2024-02-15 | 2024-02-09 | 8.422 | 1,493,713 | -2,721 | 0.10% | 12,580,025 |
| 2024-02-14 | 2024-02-07 | 8.709 | 1,496,434 | +24,493 | 0.10% | 13,031,837 |
| 2024-02-08 | 2024-02-06 | 8.499 | 1,471,941 | +1,814 | 0.10% | 12,510,244 |
| 2024-02-07 | 2024-02-05 | 8.047 | 1,470,127 | +2,721 | 0.10% | 11,830,380 |
| 2024-02-06 | 2024-02-02 | 8.246 | 1,467,406 | +2,722 | 0.10% | 12,099,652 |
| 2024-02-05 | 2024-02-01 | 8.510 | 1,464,684 | -363 | 0.09% | 12,464,712 |
| 2024-01-31 | 2024-01-29 | 9.172 | 1,465,047 | +907 | 0.09% | 13,436,801 |
| 2024-01-25 | 2024-01-23 | 8.477 | 1,464,140 | +182 | 0.09% | 12,411,662 |
| 2024-01-24 | 2024-01-22 | 8.279 | 1,463,958 | +2,721 | 0.09% | 12,119,635 |
| 2024-01-22 | 2024-01-18 | 8.709 | 1,461,237 | +7,257 | 0.09% | 12,725,321 |
| 2024-01-19 | 2024-01-17 | 8.642 | 1,453,980 | +1,815 | 0.09% | 12,565,955 |
| 2024-01-16 | 2024-01-12 | 9.205 | 1,452,165 | +362 | 0.09% | 13,366,676 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1,451,803 | +90,715 | 0.09% | 13,411,356 |
| 2024-01-12 | 2024-01-10 | 9.183 | 1,361,088 | +8,165 | 0.09% | 12,498,336 |
| 2024-01-10 | 2024-01-08 | 9.304 | 1,352,923 | +6,531 | 0.09% | 12,587,414 |
| 2024-01-09 | 2024-01-05 | 9.910 | 1,346,392 | +1,815 | 0.09% | 13,342,961 |
| 2024-01-02 | 2023-12-28 | 10.296 | 1,344,577 | -10,705 | 0.09% | 13,843,744 |
| 2023-12-29 | 2023-12-27 | 9.833 | 1,355,282 | +907 | 0.09% | 13,326,482 |
| 2023-12-28 | 2023-12-22 | 9.756 | 1,354,375 | +11,975 | 0.09% | 13,213,053 |
| 2023-12-27 | 2023-12-21 | 9.844 | 1,342,400 | +1,814 | 0.09% | 13,214,611 |
| 2023-12-20 | 2023-12-18 | 10.076 | 1,340,586 | +6,350 | 0.09% | 13,507,092 |
| 2023-12-19 | 2023-12-15 | 10.384 | 1,334,236 | +182 | 0.09% | 13,854,937 |
| 2023-12-18 | 2023-12-14 | 10.186 | 1,334,054 | -2,722 | 0.09% | 13,588,339 |
| 2023-12-15 | 2023-12-13 | 10.175 | 1,336,776 | +363 | 0.09% | 13,601,329 |
| 2023-12-12 | 2023-12-08 | 10.660 | 1,336,413 | +363 | 0.09% | 14,245,843 |
| 2023-12-08 | 2023-12-06 | 10.693 | 1,336,050 | -18,143 | 0.09% | 14,286,158 |
| 2023-12-05 | 2023-12-01 | 10.847 | 1,354,193 | -2,722 | 0.09% | 14,689,150 |
| 2023-12-04 | 2023-11-30 | 10.770 | 1,356,915 | -3,628 | 0.09% | 14,613,970 |
| 2023-12-01 | 2023-11-29 | 10.539 | 1,360,543 | +907 | 0.09% | 14,338,085 |
| 2023-11-29 | 2023-11-27 | 11.200 | 1,359,636 | +1,814 | 0.09% | 15,227,807 |
| 2023-11-28 | 2023-11-24 | 11.376 | 1,357,822 | +1,814 | 0.09% | 15,446,978 |
| 2023-11-27 | 2023-11-23 | 11.487 | 1,356,008 | -4,898 | 0.09% | 15,575,822 |
| 2023-11-20 | 2023-11-16 | 11.200 | 1,360,906 | -18,143 | 0.09% | 15,242,031 |
| 2023-11-17 | 2023-11-15 | 11.200 | 1,379,049 | +22,679 | 0.09% | 15,445,231 |
| 2023-11-10 | 2023-11-08 | 11.266 | 1,356,370 | -363 | 0.09% | 15,280,940 |
| 2023-11-08 | 2023-11-06 | 11.553 | 1,356,733 | -4,899 | 0.09% | 15,673,885 |
| 2023-11-06 | 2023-11-02 | 10.968 | 1,361,632 | -7,620 | 0.09% | 14,934,952 |
| 2023-10-27 | 2023-10-25 | 10.814 | 1,369,252 | +182 | 0.09% | 14,807,215 |
| 2023-10-25 | 2023-10-20 | 10.880 | 1,369,070 | +59,146 | 0.09% | 14,895,799 |
| 2023-10-24 | 2023-10-19 | 10.858 | 1,309,924 | -907 | 0.08% | 14,223,397 |
| 2023-10-18 | 2023-10-16 | 10.726 | 1,310,831 | +181 | 0.08% | 14,059,845 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,310,650 | -3,810 | 0.08% | 14,476,896 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,314,460 | +907 | 0.09% | 14,866,739 |
| 2023-10-13 | 2023-10-11 | 11.222 | 1,313,553 | +363 | 0.09% | 14,740,641 |
| 2023-10-12 | 2023-10-10 | 11.200 | 1,313,190 | +363 | 0.09% | 14,707,616 |
| 2023-10-11 | 2023-10-09 | 11.134 | 1,312,827 | -1,996 | 0.09% | 14,616,718 |
| 2023-10-09 | 2023-10-05 | 11.001 | 1,314,823 | +182 | 0.09% | 14,465,013 |
| 2023-10-03 | 2023-09-28 | 11.509 | 1,314,641 | +181 | 0.09% | 15,129,642 |
| 2023-09-27 | 2023-09-25 | 11.619 | 1,314,460 | +181 | 0.09% | 15,272,459 |
| 2023-09-20 | 2023-09-18 | 11.950 | 1,314,279 | -3,810 | 0.09% | 15,704,997 |
| 2023-09-19 | 2023-09-15 | 12.214 | 1,318,089 | +907 | 0.09% | 16,099,244 |
| 2023-09-15 | 2023-09-13 | 12.104 | 1,317,182 | +908 | 0.09% | 15,942,966 |
| 2023-09-14 | 2023-09-12 | 12.280 | 1,316,274 | -363 | 0.09% | 16,164,136 |
| 2023-09-13 | 2023-09-11 | 12.324 | 1,316,637 | -1,815 | 0.09% | 16,226,649 |
| 2023-09-12 | 2023-09-07 | 12.214 | 1,318,452 | -725 | 0.09% | 16,103,678 |
| 2023-09-11 | 2023-09-06 | 12.302 | 1,319,177 | -9,072 | 0.09% | 16,228,869 |
| 2023-09-07 | 2023-09-05 | 12.368 | 1,328,249 | +9,072 | 0.09% | 16,428,327 |
| 2023-09-05 | 2023-08-31 | 12.346 | 1,319,177 | +9,071 | 0.09% | 16,287,037 |
| 2023-09-04 | 2023-08-30 | 12.457 | 1,310,106 | -4,173 | 0.08% | 16,319,463 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,314,279 | -181 | 0.09% | 16,603,253 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,314,460 | +4,173 | 0.09% | 16,431,659 |
| 2023-08-28 | 2023-08-24 | 12.324 | 1,310,287 | +1,633 | 0.08% | 16,148,390 |
| 2023-08-14 | 2023-08-10 | 13.669 | 1,308,654 | +2,903 | 0.08% | 17,888,236 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,305,751 | -908 | 0.08% | 17,963,706 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,306,659 | -10,341 | 0.08% | 17,774,542 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,317,000 | -9,072 | 0.09% | 18,060,391 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,326,072 | +3,085 | 0.09% | 17,980,146 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,322,987 | -182 | 0.09% | 15,925,725 |
| 2023-07-24 | 2023-07-20 | 11.398 | 1,323,169 | -907 | 0.09% | 15,081,928 |
| 2023-07-21 | 2023-07-19 | 11.685 | 1,324,076 | -907 | 0.09% | 15,471,762 |
| 2023-07-19 | 2023-07-14 | 11.773 | 1,324,983 | -108,858 | 0.09% | 15,599,208 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,433,841 | +51,156 | 0.09% | 17,308,662 |
| 2023-07-10 | 2023-07-06 | 12.232 | 1,382,685 | -2,625 | 0.09% | 16,912,414 |
| 2023-07-05 | 2023-07-03 | 12.483 | 1,385,310 | -5,423 | 0.09% | 17,292,914 |
| 2023-06-29 | 2023-06-27 | 12.323 | 1,390,733 | +1,049 | 0.09% | 17,138,038 |
| 2023-06-28 | 2023-06-26 | 12.277 | 1,389,684 | -1,749 | 0.09% | 17,061,567 |
| 2023-06-23 | 2023-06-20 | 12.529 | 1,391,433 | -350 | 0.09% | 17,432,972 |
| 2023-06-20 | 2023-06-16 | 12.780 | 1,391,783 | -9,448 | 0.09% | 17,787,377 |
| 2023-06-19 | 2023-06-15 | 12.712 | 1,401,231 | -1,924 | 0.09% | 17,812,017 |
| 2023-06-14 | 2023-06-12 | 12.529 | 1,403,155 | -3,325 | 0.09% | 17,579,834 |
| 2023-06-13 | 2023-06-09 | 12.575 | 1,406,480 | -72,782 | 0.09% | 17,685,805 |
| 2023-06-12 | 2023-06-08 | 12.712 | 1,479,262 | -1,328,274 | 0.10% | 18,803,923 |
| 2023-06-09 | 2023-06-07 | 12.689 | 2,807,536 | +325,945 | 0.19% | 35,624,345 |
| 2023-06-08 | 2023-06-06 | 12.552 | 2,481,591 | +559,163 | 0.17% | 31,148,069 |
| 2023-06-07 | 2023-06-05 | 12.643 | 1,922,428 | +586,456 | 0.13% | 24,305,457 |
| 2023-06-06 | 2023-06-02 | 12.460 | 1,335,972 | -54,412 | 0.09% | 16,646,481 |
| 2023-06-05 | 2023-06-01 | 12.506 | 1,390,384 | +4,374 | 0.09% | 17,388,041 |
| 2023-05-31 | 2023-05-29 | 12.346 | 1,386,010 | -350 | 0.09% | 17,111,524 |
| 2023-05-17 | 2023-05-15 | 13.466 | 1,386,360 | +6,999 | 0.09% | 18,668,950 |
| 2023-05-16 | 2023-05-12 | 13.695 | 1,379,361 | -2,625 | 0.09% | 18,890,060 |
| 2023-05-15 | 2023-05-11 | 13.741 | 1,381,986 | +2,625 | 0.09% | 18,989,201 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,379,361 | -1,750 | 0.09% | 19,394,636 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,381,111 | -14,171 | 0.09% | 19,450,818 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,395,282 | -4,549 | 0.09% | 18,789,095 |
| 2023-05-03 | 2023-04-28 | 12.849 | 1,399,831 | -4,374 | 0.09% | 17,986,245 |
| 2023-04-25 | 2023-04-21 | 12.826 | 1,404,205 | +8,748 | 0.09% | 18,010,342 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,395,457 | -2,100 | 0.09% | 18,440,508 |
| 2023-04-20 | 2023-04-18 | 13.672 | 1,397,557 | -875 | 0.09% | 19,107,299 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,398,432 | +2,625 | 0.09% | 19,375,038 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,395,807 | +8,748 | 0.09% | 18,540,869 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,387,059 | +3,499 | 0.09% | 18,710,075 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,383,560 | +3,499 | 0.09% | 18,441,453 |
| 2023-04-04 | 2023-03-31 | 12.712 | 1,380,061 | -1,925 | 0.09% | 17,542,911 |
| 2023-03-17 | 2023-03-15 | 12.460 | 1,381,986 | -1,749 | 0.09% | 17,219,825 |
| 2023-03-03 | 2023-03-01 | 13.192 | 1,383,735 | +4,374 | 0.09% | 18,253,969 |
| 2023-02-24 | 2023-02-22 | 13.238 | 1,379,361 | -2,625 | 0.09% | 18,259,340 |
| 2023-02-21 | 2023-02-17 | 13.055 | 1,381,986 | -7,873 | 0.09% | 18,041,321 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,389,859 | -350 | 0.09% | 18,302,980 |
| 2023-02-15 | 2023-02-13 | 13.603 | 1,390,209 | -699 | 0.09% | 18,911,485 |
| 2023-02-10 | 2023-02-08 | 13.649 | 1,390,908 | +1,049 | 0.09% | 18,984,594 |
| 2023-02-09 | 2023-02-07 | 13.809 | 1,389,859 | +4,199 | 0.09% | 19,192,708 |
| 2023-02-08 | 2023-02-06 | 13.786 | 1,385,660 | +875 | 0.09% | 19,103,044 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,384,785 | +8,748 | 0.09% | 19,755,841 |
| 2023-02-06 | 2023-02-02 | 14.769 | 1,376,037 | -4,374 | 0.09% | 20,323,159 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,380,411 | -2,449 | 0.09% | 21,366,120 |
| 2023-01-26 | 2023-01-19 | 15.135 | 1,382,860 | -8,748 | 0.09% | 20,929,786 |
| 2023-01-20 | 2023-01-18 | 14.998 | 1,391,608 | +5,248 | 0.09% | 20,871,292 |
| 2023-01-19 | 2023-01-17 | 14.952 | 1,386,360 | -874 | 0.09% | 20,729,191 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,387,234 | -2,625 | 0.09% | 20,456,815 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,389,859 | -1,749 | 0.09% | 19,065,604 |
| 2023-01-13 | 2023-01-11 | 13.100 | 1,391,608 | +7,348 | 0.09% | 18,230,564 |
| 2023-01-12 | 2023-01-10 | 13.649 | 1,384,260 | -3,499 | 0.09% | 18,893,855 |
| 2023-01-05 | 2023-01-03 | 12.849 | 1,387,759 | +875 | 0.09% | 17,831,133 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,386,884 | -700 | 0.09% | 17,566,226 |
| 2022-12-21 | 2022-12-19 | 12.689 | 1,387,584 | +175 | 0.09% | 17,606,817 |
| 2022-12-15 | 2022-12-13 | 12.826 | 1,387,409 | -525 | 0.09% | 17,794,916 |
| 2022-12-08 | 2022-12-06 | 13.398 | 1,387,934 | -12,947 | 0.09% | 18,594,950 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,400,881 | +11,022 | 0.09% | 18,896,520 |
| 2022-12-06 | 2022-12-02 | 12.689 | 1,389,859 | -1,224 | 0.09% | 17,635,684 |
| 2022-12-05 | 2022-12-01 | 12.872 | 1,391,083 | -2,800 | 0.09% | 17,905,647 |
| 2022-12-02 | 2022-11-30 | 12.940 | 1,393,883 | -4,374 | 0.09% | 18,037,292 |
| 2022-12-01 | 2022-11-29 | 12.643 | 1,398,257 | -6,123 | 0.09% | 17,678,309 |
| 2022-11-30 | 2022-11-28 | 12.392 | 1,404,380 | -875 | 0.09% | 17,402,534 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,405,255 | -11,372 | 0.09% | 17,477,633 |
| 2022-11-28 | 2022-11-24 | 12.277 | 1,416,627 | -2,100 | 0.10% | 17,392,354 |
| 2022-11-25 | 2022-11-23 | 12.072 | 1,418,727 | -8,747 | 0.10% | 17,126,213 |
| 2022-11-18 | 2022-11-16 | 11.980 | 1,427,474 | -1,400 | 0.10% | 17,101,258 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,428,874 | -1,575 | 0.10% | 17,052,695 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,430,449 | -525 | 0.10% | 16,041,315 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,430,974 | -874 | 0.10% | 15,491,030 |
| 2022-11-11 | 2022-11-09 | 10.185 | 1,431,848 | -875 | 0.10% | 14,583,884 |
| 2022-11-09 | 2022-11-07 | 10.140 | 1,432,723 | +875 | 0.10% | 14,527,284 |
| 2022-11-03 | 2022-11-01 | 9.522 | 1,431,848 | +874 | 0.10% | 13,634,540 |
| 2022-11-02 | 2022-10-31 | 9.134 | 1,430,974 | +875 | 0.10% | 13,070,046 |
| 2022-10-26 | 2022-10-24 | 9.625 | 1,430,099 | -4,199 | 0.10% | 13,765,018 |
| 2022-10-20 | 2022-10-18 | 10.197 | 1,434,298 | -875 | 0.10% | 14,625,234 |
| 2022-10-11 | 2022-10-07 | 9.602 | 1,435,173 | +175 | 0.10% | 13,781,044 |
| 2022-10-06 | 2022-10-03 | 9.259 | 1,434,998 | +175 | 0.10% | 13,287,244 |
| 2022-09-27 | 2022-09-23 | 10.620 | 1,434,823 | +875 | 0.10% | 15,237,462 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,433,948 | +875 | 0.10% | 16,031,377 |
| 2022-09-14 | 2022-09-09 | 12.460 | 1,433,073 | -4,724 | 0.10% | 17,856,379 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,437,797 | -175 | 0.10% | 17,553,649 |
| 2022-09-09 | 2022-09-07 | 12.140 | 1,437,972 | -1,749 | 0.10% | 17,457,157 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,439,721 | -350 | 0.10% | 17,412,558 |
| 2022-09-06 | 2022-09-02 | 11.637 | 1,440,071 | +1,749 | 0.10% | 16,758,312 |
| 2022-08-25 | 2022-08-23 | 11.866 | 1,438,322 | -2,274 | 0.10% | 17,066,798 |
| 2022-08-17 | 2022-08-15 | 11.797 | 1,440,596 | +175 | 0.10% | 16,994,973 |
| 2022-08-16 | 2022-08-12 | 11.980 | 1,440,421 | +175 | 0.10% | 17,256,365 |
| 2022-08-08 | 2022-08-04 | 11.317 | 1,440,246 | +874 | 0.10% | 16,299,356 |
| 2022-08-04 | 2022-08-02 | 11.340 | 1,439,372 | +175 | 0.10% | 16,322,373 |
| 2022-08-02 | 2022-07-29 | 11.866 | 1,439,197 | +700 | 0.10% | 17,077,181 |
| 2022-07-29 | 2022-07-27 | 12.163 | 1,438,497 | -700 | 0.10% | 17,496,419 |
| 2022-07-22 | 2022-07-20 | 11.934 | 1,439,197 | -2,624 | 0.10% | 17,175,893 |
| 2022-07-15 | 2022-07-13 | 11.706 | 1,441,821 | -1,400 | 0.10% | 16,877,569 |
| 2022-07-14 | 2022-07-12 | 11.683 | 1,443,221 | -874 | 0.10% | 16,860,961 |
| 2022-07-13 | 2022-07-11 | 11.706 | 1,444,095 | +874 | 0.10% | 16,904,187 |
| 2022-07-12 | 2022-07-08 | 11.751 | 1,443,221 | -135,766 | 0.10% | 16,959,949 |
| 2022-07-07 | 2022-07-05 | 11.660 | 1,578,987 | -11,198 | 0.11% | 18,410,997 |
| 2022-07-05 | 2022-06-30 | 11.866 | 1,590,185 | +875 | 0.11% | 18,868,770 |
| 2022-06-23 | 2022-06-21 | 11.637 | 1,589,310 | -1,749 | 0.11% | 18,495,027 |
| 2022-06-22 | 2022-06-20 | 11.637 | 1,591,059 | -9,098 | 0.11% | 18,515,381 |
| 2022-06-21 | 2022-06-17 | 11.614 | 1,600,157 | +8,748 | 0.11% | 18,584,671 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,591,409 | +875 | 0.11% | 18,519,454 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,590,534 | -2,625 | 0.11% | 18,982,003 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,593,159 | +4,374 | 0.11% | 18,503,395 |
| 2022-06-10 | 2022-06-08 | 11.614 | 1,588,785 | -1,749 | 0.11% | 18,452,594 |
| 2022-06-09 | 2022-06-07 | 11.317 | 1,590,534 | +6,298 | 0.11% | 18,000,175 |
| 2022-06-07 | 2022-06-02 | 12.408 | 1,584,236 | +875 | 0.11% | 19,657,305 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,583,361 | +90,448 | 0.11% | 19,953,424 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,492,913 | +660 | 0.11% | 18,741,243 |
| 2022-06-01 | 2022-05-30 | 12.069 | 1,492,253 | -4,291 | 0.11% | 18,009,678 |
| 2022-05-30 | 2022-05-26 | 12.311 | 1,496,544 | -2,476 | 0.11% | 18,424,145 |
| 2022-05-27 | 2022-05-25 | 11.935 | 1,499,020 | -330 | 0.11% | 17,891,543 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,499,350 | -3,301 | 0.11% | 17,713,802 |
| 2022-05-25 | 2022-05-23 | 12.166 | 1,502,651 | -165 | 0.11% | 18,280,833 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,502,816 | +3,301 | 0.11% | 18,319,260 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,499,515 | -330 | 0.11% | 18,151,831 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,499,845 | +825 | 0.11% | 17,737,824 |
| 2022-05-10 | 2022-05-05 | 11.475 | 1,499,020 | -21,457 | 0.11% | 17,201,311 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,520,477 | +330 | 0.11% | 17,558,075 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,520,147 | +4,292 | 0.11% | 17,720,044 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,515,855 | +165 | 0.11% | 17,321,021 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,515,690 | +1,650 | 0.11% | 17,135,476 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,514,040 | +1,156 | 0.11% | 16,859,978 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,512,884 | +330 | 0.11% | 17,488,725 |
| 2022-04-26 | 2022-04-22 | 12.311 | 1,512,554 | +825 | 0.11% | 18,621,246 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,511,729 | +7,428 | 0.11% | 18,720,998 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,504,301 | -5,117 | 0.11% | 19,066,482 |
| 2022-04-20 | 2022-04-14 | 13.523 | 1,509,418 | +825 | 0.11% | 20,411,638 |
| 2022-04-19 | 2022-04-13 | 13.208 | 1,508,593 | +825 | 0.11% | 19,925,202 |
| 2022-04-14 | 2022-04-12 | 13.402 | 1,507,768 | +22,283 | 0.11% | 20,206,626 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,485,485 | +6,932 | 0.11% | 19,475,996 |
| 2022-04-12 | 2022-04-08 | 14.129 | 1,478,553 | -1,651 | 0.11% | 20,890,055 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,480,204 | -24,758 | 0.11% | 20,411,174 |
| 2022-04-08 | 2022-04-06 | 14.177 | 1,504,962 | +165 | 0.11% | 21,336,125 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,504,797 | +1,651 | 0.11% | 21,333,786 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,503,146 | +26,409 | 0.11% | 21,018,955 |
| 2022-03-31 | 2022-03-29 | 13.256 | 1,476,737 | -496 | 0.11% | 19,576,030 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,477,233 | -16,505 | 0.11% | 19,761,605 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,493,738 | -7,758 | 0.11% | 20,344,400 |
| 2022-03-24 | 2022-03-22 | 13.644 | 1,501,496 | +6,603 | 0.11% | 20,486,450 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,494,893 | +16,505 | 0.11% | 21,012,235 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,478,388 | -7,427 | 0.11% | 20,135,336 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,485,815 | +17,000 | 0.11% | 19,336,291 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,468,815 | +1,651 | 0.10% | 17,032,688 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,467,164 | -16,341 | 0.10% | 18,240,224 |
| 2022-03-15 | 2022-03-11 | 13.159 | 1,483,505 | +8,253 | 0.11% | 19,521,941 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,475,252 | -1,155 | 0.11% | 18,877,057 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,476,407 | +825 | 0.11% | 19,285,416 |
| 2022-03-01 | 2022-02-25 | 14.250 | 1,475,582 | -5,777 | 0.11% | 21,026,879 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,481,359 | +165 | 0.11% | 21,109,201 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,481,194 | +8,253 | 0.11% | 22,219,626 |
| 2022-02-18 | 2022-02-16 | 15.437 | 1,472,941 | +825 | 0.10% | 22,738,349 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,472,116 | -165 | 0.10% | 22,582,909 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,472,281 | +14,030 | 0.10% | 23,156,320 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,458,251 | -5,447 | 0.10% | 24,384,593 |
| 2022-02-14 | 2022-02-10 | 16.407 | 1,463,698 | +10,728 | 0.10% | 24,014,541 |
| 2022-02-09 | 2022-02-07 | 16.140 | 1,452,970 | -2,310 | 0.10% | 23,451,197 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,455,280 | +1,155 | 0.10% | 23,770,625 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,454,125 | +2,641 | 0.10% | 23,822,239 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,451,484 | +330 | 0.10% | 24,412,141 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,451,154 | +330 | 0.10% | 24,793,439 |
| 2022-01-26 | 2022-01-24 | 17.352 | 1,450,824 | +1,486 | 0.10% | 25,174,560 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,449,338 | +1,650 | 0.10% | 25,605,387 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,447,688 | -330 | 0.10% | 26,172,665 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,448,018 | -9,903 | 0.10% | 25,406,607 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,457,921 | -330 | 0.10% | 24,979,719 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,458,251 | +10,233 | 0.10% | 24,455,273 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,448,018 | +1,320 | 0.10% | 25,301,331 |
| 2022-01-14 | 2022-01-12 | 17.231 | 1,446,698 | -330 | 0.10% | 24,927,666 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,447,028 | -14,029 | 0.10% | 25,634,713 |
| 2022-01-11 | 2022-01-07 | 17.570 | 1,461,057 | +1,650 | 0.10% | 25,670,794 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,459,407 | -330 | 0.10% | 26,844,316 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,459,737 | -8,913 | 0.10% | 26,072,114 |
| 2021-12-21 | 2021-12-17 | 18.782 | 1,468,650 | -330 | 0.10% | 27,583,804 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,468,980 | -330 | 0.10% | 27,874,802 |
| 2021-12-16 | 2021-12-14 | 18.612 | 1,469,310 | +330 | 0.10% | 27,346,944 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,468,980 | -7,592 | 0.10% | 27,661,202 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,476,572 | +495 | 0.11% | 27,696,809 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,476,077 | -12,709 | 0.11% | 28,331,420 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,488,786 | -7,428 | 0.11% | 27,889,833 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,496,214 | -19,641 | 0.11% | 26,759,883 |
| 2021-12-07 | 2021-12-03 | 17.400 | 1,515,855 | -825 | 0.11% | 26,376,444 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,516,680 | -10,399 | 0.11% | 26,354,043 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,527,079 | +16,506 | 0.11% | 25,498,514 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,510,573 | +825 | 0.11% | 24,856,824 |
| 2021-12-01 | 2021-11-29 | 16.746 | 1,509,748 | +495 | 0.11% | 25,282,304 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,509,253 | -165 | 0.11% | 25,639,775 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,509,418 | +8,253 | 0.11% | 25,240,198 |
| 2021-11-25 | 2021-11-23 | 16.843 | 1,501,165 | -1,321 | 0.11% | 25,284,093 |
| 2021-11-23 | 2021-11-19 | 16.358 | 1,502,486 | -990 | 0.11% | 24,578,102 |
| 2021-11-22 | 2021-11-18 | 15.849 | 1,503,476 | -25,584 | 0.11% | 23,829,141 |
| 2021-11-19 | 2021-11-17 | 16.092 | 1,529,060 | +331 | 0.11% | 24,605,191 |
| 2021-11-18 | 2021-11-16 | 16.140 | 1,528,729 | +1,320 | 0.11% | 24,673,961 |
| 2021-11-17 | 2021-11-15 | 15.825 | 1,527,409 | +2,476 | 0.11% | 24,171,448 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,524,933 | +24,758 | 0.11% | 24,760,517 |
| 2021-11-12 | 2021-11-10 | 15.219 | 1,500,175 | -2,476 | 0.11% | 22,831,566 |
| 2021-11-10 | 2021-11-08 | 15.316 | 1,502,651 | -3,301 | 0.11% | 23,014,913 |
| 2021-11-09 | 2021-11-05 | 15.025 | 1,505,952 | -1,651 | 0.11% | 22,627,520 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,507,603 | +826 | 0.11% | 23,383,047 |
| 2021-11-05 | 2021-11-03 | 15.413 | 1,506,777 | +4,291 | 0.11% | 23,224,172 |
| 2021-11-03 | 2021-11-01 | 15.849 | 1,502,486 | -2,476 | 0.11% | 23,813,450 |
| 2021-11-02 | 2021-10-29 | 16.019 | 1,504,962 | +8,253 | 0.11% | 24,107,997 |
| 2021-11-01 | 2021-10-28 | 16.431 | 1,496,709 | +6,107 | 0.11% | 24,592,417 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,490,602 | -825 | 0.11% | 24,672,692 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,491,427 | -826 | 0.11% | 24,324,908 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,492,253 | +661 | 0.11% | 24,338,380 |
| 2021-10-21 | 2021-10-19 | 15.874 | 1,491,592 | +4,126 | 0.11% | 23,676,935 |
| 2021-10-20 | 2021-10-18 | 15.147 | 1,487,466 | -2,641 | 0.11% | 22,530,001 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,490,107 | +825 | 0.11% | 23,147,795 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,489,282 | +661 | 0.11% | 22,268,771 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,488,621 | -495 | 0.11% | 23,918,383 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,489,116 | +2,475 | 0.11% | 24,034,600 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,486,641 | -825 | 0.11% | 25,363,717 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,487,466 | -330 | 0.11% | 24,728,929 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,487,796 | -990 | 0.11% | 25,924,263 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,488,786 | -1,321 | 0.11% | 26,482,713 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,490,107 | -2,806 | 0.11% | 26,722,883 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,492,913 | -34,661 | 0.11% | 26,954,105 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,527,574 | -2,806 | 0.11% | 28,135,199 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,530,380 | +2,806 | 0.11% | 28,706,113 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,527,574 | -5,942 | 0.11% | 28,838,579 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,533,516 | -22,117 | 0.11% | 28,467,624 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,555,633 | -330 | 0.11% | 28,727,396 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,555,963 | -135,840 | 0.11% | 29,487,650 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,691,803 | -3,301 | 0.12% | 31,119,005 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,695,104 | +12,544 | 0.12% | 30,810,004 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,682,560 | +1,981 | 0.12% | 30,785,886 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,680,579 | -4,622 | 0.12% | 29,161,247 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,685,201 | +33,011 | 0.12% | 28,261,288 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,652,190 | +2,476 | 0.12% | 27,267,244 |
| 2021-08-31 | 2021-08-27 | 17.400 | 1,649,714 | -47,040 | 0.12% | 28,705,641 |
| 2021-08-30 | 2021-08-26 | 17.352 | 1,696,754 | +37,467 | 0.12% | 29,441,914 |
| 2021-08-27 | 2021-08-25 | 17.158 | 1,659,287 | -24,263 | 0.12% | 28,470,095 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,683,550 | +7,923 | 0.12% | 29,539,200 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,675,627 | -17,826 | 0.12% | 28,669,241 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,693,453 | +15,350 | 0.12% | 28,235,516 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,678,103 | -145,578 | 0.12% | 28,467,596 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,823,681 | -163,898 | 0.13% | 32,572,456 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,987,579 | -133,859 | 0.14% | 31,357,363 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,121,438 | -21,952 | 0.15% | 33,263,563 |
| 2021-08-17 | 2021-08-13 | 15.631 | 2,143,390 | -9,903 | 0.15% | 33,503,876 |
| 2021-08-16 | 2021-08-12 | 15.752 | 2,153,293 | +8,252 | 0.15% | 33,919,593 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,145,041 | +18,321 | 0.15% | 33,841,588 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,126,720 | -1,155 | 0.15% | 33,449,463 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,127,875 | -9,408 | 0.15% | 32,745,677 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,137,283 | +1,650 | 0.15% | 31,440,168 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,135,633 | -5,116 | 0.15% | 31,312,384 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,140,749 | -137,490 | 0.15% | 32,217,474 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,278,239 | -11,554 | 0.16% | 34,010,588 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,289,793 | -12,874 | 0.16% | 32,962,247 |
| 2021-08-03 | 2021-07-30 | 13.377 | 2,302,667 | +825 | 0.16% | 30,803,804 |
| 2021-08-02 | 2021-07-29 | 13.765 | 2,301,842 | +42,914 | 0.16% | 31,685,312 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,258,928 | +123,790 | 0.16% | 30,109,200 |
| 2021-07-29 | 2021-07-27 | 13.014 | 2,135,138 | -88,964 | 0.15% | 27,786,534 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,224,102 | -4,951 | 0.16% | 29,914,505 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,229,053 | -660 | 0.16% | 27,604,217 |
| 2021-07-23 | 2021-07-21 | 12.105 | 2,229,713 | +165 | 0.16% | 26,990,977 |
| 2021-07-22 | 2021-07-20 | 12.117 | 2,229,548 | -8,253 | 0.16% | 27,015,995 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,237,801 | -7,923 | 0.16% | 27,712,551 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,245,724 | -3,301 | 0.16% | 27,538,548 |
| 2021-07-16 | 2021-07-14 | 12.117 | 2,249,025 | -2,476 | 0.16% | 27,252,003 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,251,501 | -2,145 | 0.16% | 27,554,825 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,253,646 | +3,301 | 0.16% | 27,417,229 |
| 2021-07-12 | 2021-07-08 | 11.705 | 2,250,345 | +2,641 | 0.16% | 26,340,886 |
| 2021-07-09 | 2021-07-07 | 12.105 | 2,247,704 | -13,700 | 0.16% | 27,208,760 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,261,404 | -4,951 | 0.16% | 27,073,179 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,266,355 | +2,971 | 0.16% | 27,626,767 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,263,384 | -4,127 | 0.16% | 27,425,995 |
| 2021-06-30 | 2021-06-28 | 12.553 | 2,267,511 | -1,650 | 0.16% | 28,465,139 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,269,161 | -826 | 0.16% | 28,045,916 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,269,987 | -1,650 | 0.16% | 28,276,173 |
| 2021-06-24 | 2021-06-22 | 12.360 | 2,271,637 | -2,476 | 0.16% | 28,076,518 |
| 2021-06-23 | 2021-06-21 | 12.263 | 2,274,113 | +660 | 0.16% | 27,886,673 |
| 2021-06-22 | 2021-06-18 | 12.384 | 2,273,453 | +1,816 | 0.16% | 28,154,059 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,271,637 | +825 | 0.16% | 28,186,622 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,270,812 | +1,321 | 0.16% | 28,066,322 |
| 2021-06-15 | 2021-06-10 | 12.723 | 2,269,491 | -1,651 | 0.16% | 28,874,994 |
| 2021-06-11 | 2021-06-09 | 12.723 | 2,271,142 | +16,175 | 0.16% | 28,896,000 |
| 2021-06-10 | 2021-06-08 | 12.820 | 2,254,967 | -3,961 | 0.16% | 28,908,796 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,258,928 | +1,816 | 0.16% | 28,904,832 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,257,112 | +330 | 0.16% | 28,389,295 |
| 2021-06-04 | 2021-06-02 | 12.796 | 2,256,782 | +11,884 | 0.16% | 28,877,372 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,244,898 | -1,651 | 0.16% | 29,269,347 |
| 2021-06-02 | 2021-05-31 | 13.450 | 2,246,549 | +4,126 | 0.16% | 30,216,421 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,242,423 | -5,281 | 0.16% | 30,432,646 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,247,704 | +108,950 | 0.16% | 32,287,221 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,138,754 | +1,256 | 0.16% | 29,523,821 |
| 2021-05-25 | 2021-05-21 | 13.702 | 2,137,498 | +628 | 0.16% | 29,288,723 |
| 2021-05-24 | 2021-05-20 | 13.702 | 2,136,870 | +2,356 | 0.16% | 29,280,118 |
| 2021-05-14 | 2021-05-12 | 13.677 | 2,134,514 | +39,421 | 0.16% | 29,193,472 |
| 2021-05-12 | 2021-05-10 | 14.033 | 2,095,093 | -2,042 | 0.16% | 29,401,355 |
| 2021-05-07 | 2021-05-05 | 14.135 | 2,097,135 | +628 | 0.16% | 29,643,660 |
| 2021-05-05 | 2021-05-03 | 14.135 | 2,096,507 | -1,570 | 0.16% | 29,634,783 |
| 2021-05-04 | 2021-04-30 | 14.339 | 2,098,077 | +78,526 | 0.16% | 30,084,463 |
| 2021-04-30 | 2021-04-28 | 14.237 | 2,019,551 | -1,099 | 0.15% | 28,752,730 |
| 2021-04-23 | 2021-04-21 | 15.052 | 2,020,650 | -785 | 0.15% | 30,415,224 |
| 2021-04-21 | 2021-04-19 | 15.052 | 2,021,435 | +1,570 | 0.15% | 30,427,040 |
| 2021-04-20 | 2021-04-16 | 14.823 | 2,019,865 | +629 | 0.15% | 29,940,412 |
| 2021-04-09 | 2021-04-07 | 15.256 | 2,019,236 | +1,413 | 0.15% | 30,805,364 |
| 2021-04-08 | 2021-04-01 | 15.740 | 2,017,823 | -131,611 | 0.15% | 31,760,256 |
| 2021-04-07 | 2021-03-31 | 15.180 | 2,149,434 | +3,927 | 0.16% | 32,627,427 |
| 2021-04-01 | 2021-03-30 | 15.027 | 2,145,507 | -3,927 | 0.16% | 32,239,953 |
| 2021-03-31 | 2021-03-29 | 15.154 | 2,149,434 | -6,282 | 0.16% | 32,572,683 |
| 2021-03-30 | 2021-03-26 | 13.575 | 2,155,716 | +1,571 | 0.16% | 29,263,833 |
| 2021-03-29 | 2021-03-25 | 13.550 | 2,154,145 | -4,712 | 0.16% | 29,187,642 |
| 2021-03-24 | 2021-03-22 | 14.135 | 2,158,857 | +1,256 | 0.16% | 30,516,120 |
| 2021-03-23 | 2021-03-19 | 13.804 | 2,157,601 | +1,728 | 0.16% | 29,783,989 |
| 2021-03-22 | 2021-03-18 | 13.982 | 2,155,873 | -2,356 | 0.16% | 30,144,492 |
| 2021-03-19 | 2021-03-17 | 14.059 | 2,158,229 | +3,141 | 0.16% | 30,342,339 |
| 2021-03-17 | 2021-03-15 | 14.110 | 2,155,088 | -785 | 0.16% | 30,407,956 |
| 2021-03-16 | 2021-03-12 | 14.161 | 2,155,873 | -3,141 | 0.16% | 30,528,848 |
| 2021-03-15 | 2021-03-11 | 14.212 | 2,159,014 | +2,356 | 0.16% | 30,683,303 |
| 2021-03-09 | 2021-03-05 | 14.084 | 2,156,658 | -95,018 | 0.16% | 30,375,180 |
| 2021-03-08 | 2021-03-04 | 14.008 | 2,251,676 | +5,811 | 0.17% | 31,541,405 |
| 2021-03-05 | 2021-03-03 | 14.517 | 2,245,865 | -942 | 0.17% | 32,604,005 |
| 2021-03-04 | 2021-03-02 | 13.957 | 2,246,807 | +785 | 0.17% | 31,358,752 |
| 2021-03-03 | 2021-03-01 | 14.135 | 2,246,022 | -23,715 | 0.17% | 31,748,224 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,269,737 | +111,037 | 0.17% | 31,794,403 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,158,700 | +3,298 | 0.16% | 30,953,740 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,155,402 | -47,587 | 0.16% | 31,949,474 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,202,989 | -12,564 | 0.16% | 33,215,935 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,215,553 | -6,911 | 0.17% | 33,461,799 |
| 2021-02-19 | 2021-02-17 | 14.517 | 2,222,464 | +1,100 | 0.17% | 32,264,285 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,221,364 | -6,911 | 0.17% | 31,399,676 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,228,275 | +44,918 | 0.17% | 31,156,853 |
| 2021-02-16 | 2021-02-09 | 13.881 | 2,183,357 | -786 | 0.16% | 30,306,355 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,184,143 | +1,100 | 0.16% | 29,872,241 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,183,043 | +81,353 | 0.16% | 30,135,196 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,101,690 | +14,135 | 0.16% | 29,547,462 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,087,555 | +786 | 0.16% | 30,305,764 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,086,769 | +39,263 | 0.16% | 30,028,613 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,047,506 | -8,795 | 0.15% | 30,402,282 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,056,301 | -785 | 0.15% | 30,899,478 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,057,086 | -17,590 | 0.15% | 32,325,858 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,074,676 | +471 | 0.16% | 32,338,074 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,074,205 | +16,490 | 0.16% | 33,915,573 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,057,715 | -17,275 | 0.15% | 33,907,983 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,074,990 | -90,463 | 0.16% | 33,505,624 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,165,453 | -1,257 | 0.16% | 32,539,676 |
| 2021-01-19 | 2021-01-15 | 14.772 | 2,166,710 | +1,257 | 0.16% | 32,006,724 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,165,453 | -5,811 | 0.16% | 31,877,852 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,171,264 | -1,100 | 0.16% | 32,682,296 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,172,364 | -785 | 0.16% | 31,868,933 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,173,149 | -2,356 | 0.16% | 31,714,406 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,175,505 | -1,727 | 0.16% | 30,474,404 |
| 2021-01-07 | 2021-01-05 | 13.932 | 2,177,232 | -12,565 | 0.16% | 30,332,240 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,189,797 | +4,869 | 0.16% | 30,061,114 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,184,928 | +14,135 | 0.16% | 30,495,105 |
| 2021-01-04 | 2020-12-29 | 13.448 | 2,170,793 | +2,670 | 0.16% | 29,192,063 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,168,123 | +1,570 | 0.16% | 28,824,838 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,166,553 | -785 | 0.16% | 28,141,805 |
| 2020-12-21 | 2020-12-17 | 13.575 | 2,167,338 | +4,712 | 0.16% | 29,421,601 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,162,626 | -786 | 0.16% | 28,751,756 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,163,412 | +786 | 0.16% | 29,258,106 |
| 2020-12-09 | 2020-12-07 | 14.008 | 2,162,626 | -786 | 0.16% | 30,293,996 |
| 2020-12-08 | 2020-12-04 | 14.161 | 2,163,412 | +472 | 0.16% | 30,635,606 |
| 2020-12-07 | 2020-12-03 | 14.415 | 2,162,940 | +4,711 | 0.16% | 31,179,802 |
| 2020-12-03 | 2020-12-01 | 14.466 | 2,158,229 | -2,513 | 0.16% | 31,221,827 |
| 2020-12-02 | 2020-11-30 | 13.779 | 2,160,742 | +3,298 | 0.16% | 29,772,317 |
| 2020-12-01 | 2020-11-27 | 14.415 | 2,157,444 | +786 | 0.16% | 31,100,574 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,156,658 | -1,571 | 0.16% | 31,858,236 |
| 2020-11-27 | 2020-11-25 | 14.110 | 2,158,229 | -2,356 | 0.16% | 30,452,275 |
| 2020-11-25 | 2020-11-23 | 14.365 | 2,160,585 | -3,298 | 0.16% | 31,035,797 |
| 2020-11-24 | 2020-11-20 | 14.110 | 2,163,883 | -5,025 | 0.16% | 30,532,052 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,168,908 | -21,988 | 0.16% | 30,879,154 |
| 2020-11-20 | 2020-11-18 | 14.263 | 2,190,896 | +14,920 | 0.16% | 31,248,001 |
| 2020-11-19 | 2020-11-17 | 14.390 | 2,175,976 | -23,558 | 0.16% | 31,312,302 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,199,534 | +4,712 | 0.16% | 31,651,302 |
| 2020-11-16 | 2020-11-12 | 14.517 | 2,194,822 | -15,234 | 0.16% | 31,862,996 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,210,056 | -35,652 | 0.17% | 32,421,881 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,245,708 | -49,628 | 0.17% | 33,116,490 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,295,336 | +19,474 | 0.17% | 33,848,333 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,275,862 | +785 | 0.17% | 31,764,274 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,275,077 | -9,266 | 0.17% | 31,869,206 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,284,343 | -8,324 | 0.17% | 31,475,383 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,292,667 | -9,423 | 0.17% | 30,947,766 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,302,090 | -314 | 0.17% | 29,286,687 |
| 2020-11-02 | 2020-10-29 | 12.964 | 2,302,404 | -3,141 | 0.17% | 29,847,761 |
| 2020-10-29 | 2020-10-27 | 12.989 | 2,305,545 | -1,728 | 0.17% | 29,947,200 |
| 2020-10-28 | 2020-10-23 | 13.371 | 2,307,273 | -942 | 0.17% | 30,851,106 |
| 2020-10-23 | 2020-10-21 | 13.473 | 2,308,215 | -25,914 | 0.17% | 31,098,854 |
| 2020-10-19 | 2020-10-15 | 13.320 | 2,334,129 | -78,526 | 0.17% | 31,091,308 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,412,655 | -14,921 | 0.18% | 32,444,538 |
| 2020-10-14 | 2020-10-09 | 12.887 | 2,427,576 | -3,926 | 0.18% | 31,284,974 |
| 2020-10-12 | 2020-10-08 | 13.040 | 2,431,502 | -4,397 | 0.18% | 31,707,138 |
| 2020-10-07 | 2020-10-05 | 12.964 | 2,435,899 | -6,282 | 0.18% | 31,578,355 |
| 2020-10-06 | 2020-09-30 | 12.442 | 2,442,181 | -3,299 | 0.18% | 30,384,694 |
| 2020-10-05 | 2020-09-29 | 12.442 | 2,445,480 | -1,884 | 0.18% | 30,425,739 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,447,364 | -2,356 | 0.18% | 30,792,005 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,449,720 | +2,356 | 0.18% | 30,416,099 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,447,364 | -120,146 | 0.18% | 30,542,677 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,567,510 | -14,920 | 0.19% | 31,976,686 |
| 2020-09-22 | 2020-09-18 | 12.416 | 2,582,430 | -157 | 0.19% | 32,063,847 |
| 2020-09-21 | 2020-09-17 | 12.352 | 2,582,587 | -9,424 | 0.19% | 31,901,356 |
| 2020-09-15 | 2020-09-11 | 12.276 | 2,592,011 | -2,198 | 0.19% | 31,819,718 |
| 2020-09-14 | 2020-09-10 | 12.251 | 2,594,209 | -1,571 | 0.19% | 31,780,629 |
| 2020-09-09 | 2020-09-07 | 11.945 | 2,595,780 | -8,167 | 0.19% | 31,006,530 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,603,947 | -4,397 | 0.19% | 31,866,765 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,608,344 | +7,067 | 0.20% | 30,459,071 |
| 2020-09-01 | 2020-08-28 | 11.563 | 2,601,277 | -942 | 0.19% | 30,078,412 |
| 2020-08-31 | 2020-08-27 | 11.665 | 2,602,219 | -1,728 | 0.19% | 30,354,408 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,603,947 | -2,355 | 0.19% | 31,137,245 |
| 2020-08-25 | 2020-08-21 | 11.932 | 2,606,302 | +628 | 0.20% | 31,099,026 |
| 2020-08-24 | 2020-08-20 | 11.932 | 2,605,674 | +14,135 | 0.19% | 31,091,532 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,591,539 | +3,298 | 0.19% | 32,011,936 |
| 2020-08-17 | 2020-08-13 | 12.200 | 2,588,241 | -471 | 0.19% | 31,575,677 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,588,712 | -3,927 | 0.19% | 31,119,899 |
| 2020-08-11 | 2020-08-07 | 12.149 | 2,592,639 | -7,067 | 0.19% | 31,497,267 |
| 2020-08-10 | 2020-08-06 | 12.531 | 2,599,706 | -2,984 | 0.19% | 32,576,302 |
| 2020-08-07 | 2020-08-05 | 12.161 | 2,602,690 | -1,100 | 0.19% | 31,652,518 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,603,790 | +117,005 | 0.19% | 31,997,476 |
| 2020-08-03 | 2020-07-30 | 11.779 | 2,486,785 | +314 | 0.19% | 29,292,904 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,486,471 | -314 | 0.19% | 29,289,205 |
| 2020-07-29 | 2020-07-27 | 11.474 | 2,486,785 | +122,502 | 0.19% | 28,532,872 |
| 2020-07-28 | 2020-07-24 | 11.537 | 2,364,283 | -23,558 | 0.18% | 27,277,848 |
| 2020-07-27 | 2020-07-23 | 11.970 | 2,387,841 | -1,413 | 0.18% | 28,583,520 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,389,254 | +942 | 0.18% | 28,417,878 |
| 2020-07-23 | 2020-07-21 | 12.047 | 2,388,312 | +1,727 | 0.18% | 28,771,642 |
| 2020-07-22 | 2020-07-20 | 11.920 | 2,386,585 | +36,594 | 0.18% | 28,446,917 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,349,991 | +942 | 0.18% | 26,664,065 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,349,049 | +3,769 | 0.18% | 26,922,602 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,345,280 | -2,512 | 0.18% | 27,954,582 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,347,792 | +7,381 | 0.18% | 27,954,626 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,340,411 | -5,654 | 0.18% | 29,118,510 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,346,065 | -1,413 | 0.18% | 31,130,795 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,347,478 | -98,002 | 0.18% | 32,165,941 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,445,480 | -471 | 0.18% | 32,823,673 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,445,951 | +59,209 | 0.18% | 30,867,671 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,386,742 | -81,667 | 0.18% | 32,400,009 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,468,409 | +22,458 | 0.18% | 29,265,049 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,445,951 | -65,177 | 0.18% | 28,064,351 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,511,128 | -36,908 | 0.19% | 26,541,740 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,548,036 | -17,904 | 0.19% | 26,802,053 |
| 2020-06-29 | 2020-06-24 | 10.863 | 2,565,940 | -10,522 | 0.19% | 27,872,632 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,576,462 | -165,220 | 0.19% | 28,118,168 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,741,682 | +142,918 | 0.21% | 29,781,637 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,598,764 | -68,789 | 0.19% | 30,345,027 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,667,553 | +216,369 | 0.20% | 30,473,436 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,451,184 | -488,193 | 0.19% | 27,675,333 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,939,377 | -5,258 | 0.23% | 32,561,148 |
| 2020-06-17 | 2020-06-15 | 10.958 | 2,944,635 | -1,502 | 0.23% | 32,266,540 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,946,137 | +10,515 | 0.23% | 32,596,806 |
| 2020-06-15 | 2020-06-11 | 11.078 | 2,935,622 | -3,455 | 0.23% | 32,519,552 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,939,077 | -1,051 | 0.23% | 33,418,729 |
| 2020-06-10 | 2020-06-08 | 10.891 | 2,940,128 | -2,254 | 0.23% | 32,021,423 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,942,382 | +301 | 0.23% | 32,672,788 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,942,081 | +751 | 0.23% | 31,768,490 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,941,330 | -2,554 | 0.23% | 31,956,190 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,943,884 | +12,017 | 0.23% | 31,787,958 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,931,867 | +3,756 | 0.23% | 30,799,407 |
| 2020-06-01 | 2020-05-28 | 10.465 | 2,928,111 | +17,274 | 0.23% | 30,642,992 |
| 2020-05-28 | 2020-05-26 | 10.745 | 2,910,837 | -4,506 | 0.23% | 31,276,094 |
| 2020-05-27 | 2020-05-25 | 10.438 | 2,915,343 | +75,107 | 0.23% | 30,431,742 |
| 2020-05-26 | 2020-05-22 | 10.452 | 2,840,236 | -301 | 0.22% | 29,685,555 |
| 2020-05-14 | 2020-05-12 | 11.011 | 2,840,537 | -300 | 0.22% | 31,277,141 |
| 2020-05-13 | 2020-05-11 | 10.958 | 2,840,837 | -6,760 | 0.22% | 31,129,148 |
| 2020-05-11 | 2020-05-07 | 10.838 | 2,847,597 | -601 | 0.22% | 30,861,997 |
| 2020-05-08 | 2020-05-06 | 10.745 | 2,848,198 | +601 | 0.22% | 30,603,056 |
| 2020-05-07 | 2020-05-05 | 10.678 | 2,847,597 | +3,755 | 0.22% | 30,407,029 |
| 2020-05-05 | 2020-04-29 | 11.277 | 2,843,842 | -300 | 0.22% | 32,070,812 |
| 2020-05-04 | 2020-04-28 | 11.131 | 2,844,142 | -4,356 | 0.22% | 31,657,648 |
| 2020-04-29 | 2020-04-27 | 10.718 | 2,848,498 | +4,506 | 0.22% | 30,530,428 |
| 2020-04-28 | 2020-04-24 | 10.625 | 2,843,992 | -1,652 | 0.22% | 30,217,070 |
| 2020-04-24 | 2020-04-22 | 10.891 | 2,845,644 | +1,352 | 0.22% | 30,992,382 |
| 2020-04-23 | 2020-04-21 | 10.811 | 2,844,292 | -3,756 | 0.22% | 30,750,437 |
| 2020-04-21 | 2020-04-17 | 11.224 | 2,848,048 | -79,613 | 0.22% | 31,966,565 |
| 2020-04-20 | 2020-04-16 | 11.224 | 2,927,661 | +7,511 | 0.23% | 32,860,143 |
| 2020-04-16 | 2020-04-14 | 11.517 | 2,920,150 | -300 | 0.23% | 33,631,199 |
| 2020-04-15 | 2020-04-09 | 11.517 | 2,920,450 | +5,708 | 0.23% | 33,634,654 |
| 2020-04-14 | 2020-04-08 | 11.544 | 2,914,742 | -7,511 | 0.23% | 33,646,532 |
| 2020-04-09 | 2020-04-07 | 11.743 | 2,922,253 | -3,755 | 0.23% | 34,316,855 |
| 2020-04-08 | 2020-04-06 | 11.490 | 2,926,008 | -1,803 | 0.23% | 33,620,750 |
| 2020-04-07 | 2020-04-03 | 11.277 | 2,927,811 | -1,202 | 0.23% | 33,017,755 |
| 2020-04-06 | 2020-04-02 | 11.384 | 2,929,013 | -9,914 | 0.23% | 33,343,294 |
| 2020-04-03 | 2020-04-01 | 10.931 | 2,938,927 | +488,194 | 0.23% | 32,125,733 |
| 2020-03-31 | 2020-03-27 | 11.051 | 2,450,733 | +6,760 | 0.19% | 27,082,901 |
| 2020-03-26 | 2020-03-24 | 10.572 | 2,443,973 | -7,511 | 0.19% | 25,836,757 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,451,484 | +75,107 | 0.19% | 25,132,800 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,376,377 | -18,026 | 0.19% | 25,122,157 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,394,403 | -4,656 | 0.19% | 26,779,201 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,399,059 | +3,755 | 0.19% | 27,342,346 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,395,304 | -18,627 | 0.19% | 28,096,850 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,413,931 | -1,952 | 0.19% | 29,922,345 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,415,883 | +52,574 | 0.19% | 30,075,205 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,363,309 | -751 | 0.18% | 28,634,064 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,364,060 | +301 | 0.18% | 30,437,295 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,363,759 | -28,391 | 0.18% | 31,283,164 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,392,150 | -8,712 | 0.19% | 30,289,354 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,400,862 | -1,052 | 0.19% | 30,751,291 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,401,914 | -12,017 | 0.19% | 29,805,366 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,413,931 | +32,597 | 0.19% | 31,368,645 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,381,334 | +1,502 | 0.19% | 31,198,700 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,379,832 | -76,609 | 0.19% | 31,179,022 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,456,441 | -11,266 | 0.19% | 32,673,293 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,467,707 | -33,498 | 0.19% | 33,184,559 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,501,205 | +7,962 | 0.20% | 32,902,380 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,493,243 | -59,335 | 0.20% | 31,768,568 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,552,578 | -6,309 | 0.20% | 32,456,634 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,558,887 | -3,154 | 0.20% | 31,174,054 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,562,041 | +7,511 | 0.20% | 31,110,143 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,554,530 | +2,253 | 0.20% | 31,154,987 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,552,277 | -6,760 | 0.20% | 31,263,437 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,559,037 | -751 | 0.20% | 30,392,226 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,559,788 | -25,837 | 0.20% | 29,276,439 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,585,625 | -5,407 | 0.20% | 29,434,234 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,591,032 | -7,661 | 0.20% | 30,530,726 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,598,693 | +20,579 | 0.20% | 32,835,397 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,578,114 | +45,064 | 0.20% | 34,326,001 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,533,050 | -12,017 | 0.20% | 33,085,207 |
| 2020-01-22 | 2020-01-20 | 13.634 | 2,545,067 | -10,515 | 0.20% | 34,699,264 |
| 2020-01-20 | 2020-01-16 | 13.288 | 2,555,582 | +3,906 | 0.20% | 33,957,949 |
| 2020-01-17 | 2020-01-15 | 13.474 | 2,551,676 | -1,653 | 0.20% | 34,381,683 |
| 2020-01-16 | 2020-01-14 | 13.581 | 2,553,329 | +150 | 0.20% | 34,675,924 |
| 2020-01-15 | 2020-01-13 | 13.474 | 2,553,179 | +1,202 | 0.20% | 34,401,934 |
| 2020-01-14 | 2020-01-10 | 13.501 | 2,551,977 | +1,052 | 0.20% | 34,453,694 |
| 2020-01-13 | 2020-01-09 | 13.234 | 2,550,925 | +1,502 | 0.20% | 33,760,212 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,549,423 | -1,502 | 0.20% | 33,536,670 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,550,925 | +7,510 | 0.20% | 33,488,500 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,543,415 | -1,652 | 0.20% | 32,136,940 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,545,067 | +6,309 | 0.20% | 31,073,462 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,538,758 | +90,128 | 0.20% | 32,010,494 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,448,630 | -6,008 | 0.19% | 30,906,697 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,454,638 | -752 | 0.19% | 29,642,568 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,455,390 | -7,510 | 0.19% | 29,422,805 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,462,900 | -751 | 0.19% | 28,233,909 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,463,651 | +1,502 | 0.19% | 27,914,499 |
| 2019-12-06 | 2019-12-04 | 11.038 | 2,462,149 | +1,502 | 0.19% | 27,176,276 |
| 2019-12-05 | 2019-12-03 | 11.184 | 2,460,647 | -1,803 | 0.19% | 27,520,080 |
| 2019-11-26 | 2019-11-22 | 11.171 | 2,462,450 | -300 | 0.19% | 27,507,459 |
| 2019-11-22 | 2019-11-20 | 11.184 | 2,462,750 | +3,004 | 0.19% | 27,543,600 |
| 2019-11-21 | 2019-11-19 | 11.424 | 2,459,746 | -7,210 | 0.19% | 28,099,503 |
| 2019-11-20 | 2019-11-18 | 11.184 | 2,466,956 | +1,502 | 0.19% | 27,590,640 |
| 2019-11-19 | 2019-11-15 | 11.038 | 2,465,454 | +451 | 0.19% | 27,212,756 |
| 2019-11-18 | 2019-11-14 | 11.078 | 2,465,003 | -4,957 | 0.19% | 27,306,238 |
| 2019-11-15 | 2019-11-13 | 11.131 | 2,469,960 | +450 | 0.19% | 27,492,693 |
| 2019-11-13 | 2019-11-11 | 11.304 | 2,469,510 | +2,254 | 0.19% | 27,915,124 |
| 2019-11-11 | 2019-11-07 | 11.757 | 2,467,256 | +1,502 | 0.19% | 29,006,545 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,465,754 | +751 | 0.19% | 28,693,417 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,465,003 | +751 | 0.19% | 29,308,257 |
| 2019-11-05 | 2019-11-01 | 11.527 | 2,464,252 | -4,507 | 0.19% | 28,406,270 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,468,759 | +69,055 | 0.19% | 27,648,026 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,399,704 | -2,194 | 0.19% | 27,530,948 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,401,898 | -1,316 | 0.19% | 27,260,523 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,403,214 | +731 | 0.19% | 27,768,389 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,402,483 | -292 | 0.19% | 26,971,494 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,402,775 | +7,313 | 0.19% | 29,636,108 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,395,462 | +2,194 | 0.19% | 29,087,325 |
| 2019-09-11 | 2019-09-09 | 12.129 | 2,393,268 | +21,939 | 0.19% | 29,027,958 |
| 2019-09-10 | 2019-09-06 | 12.252 | 2,371,329 | -14,041 | 0.19% | 29,053,693 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,385,370 | -732 | 0.19% | 28,997,399 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,386,102 | +7,313 | 0.19% | 27,635,921 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,378,789 | -1,462 | 0.19% | 26,835,605 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,380,251 | -10,238 | 0.19% | 26,201,138 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,390,489 | +9,507 | 0.19% | 25,431,260 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,380,982 | +731 | 0.19% | 25,785,931 |
| 2019-08-27 | 2019-08-23 | 10.830 | 2,380,251 | +731 | 0.19% | 25,778,015 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,379,520 | -3,656 | 0.19% | 25,965,326 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,383,176 | -439 | 0.19% | 24,734,288 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,383,615 | +10,238 | 0.19% | 24,412,905 |
| 2019-08-09 | 2019-08-07 | 10.461 | 2,373,377 | +731 | 0.19% | 24,827,311 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,372,646 | -399,292 | 0.19% | 25,111,661 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,771,938 | -1,463 | 0.22% | 30,740,144 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,773,401 | -2,486 | 0.22% | 31,704,468 |
| 2019-07-31 | 2019-07-29 | 12.430 | 2,775,887 | -3,657 | 0.22% | 34,503,821 |
| 2019-07-26 | 2019-07-24 | 12.594 | 2,779,544 | +3,657 | 0.22% | 35,005,373 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,775,887 | -7,021 | 0.22% | 34,389,947 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,782,908 | +3,657 | 0.22% | 34,248,605 |
| 2019-07-05 | 2019-07-03 | 12.826 | 2,779,251 | -16,820 | 0.22% | 35,647,751 |
| 2019-07-03 | 2019-06-28 | 12.703 | 2,796,071 | -219,392 | 0.22% | 35,519,385 |
| 2019-07-02 | 2019-06-27 | 12.908 | 3,015,463 | +191,602 | 0.24% | 38,924,902 |
| 2019-06-28 | 2019-06-26 | 12.772 | 2,823,861 | +732 | 0.23% | 36,065,480 |
| 2019-06-26 | 2019-06-24 | 12.731 | 2,823,129 | -6,582 | 0.23% | 35,940,319 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,829,711 | +3,656 | 0.23% | 35,830,642 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,826,055 | -4,387 | 0.23% | 36,248,077 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,830,442 | -3,949 | 0.23% | 34,988,411 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,834,391 | +3,656 | 0.23% | 33,680,696 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,830,735 | +14,626 | 0.23% | 33,869,501 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,816,109 | +20,477 | 0.23% | 35,234,822 |
| 2019-06-10 | 2019-06-05 | 11.965 | 2,795,632 | -28,375 | 0.22% | 33,449,496 |
| 2019-06-06 | 2019-06-04 | 11.938 | 2,824,007 | -226,119 | 0.23% | 33,711,769 |
| 2019-06-05 | 2019-06-03 | 12.156 | 3,050,126 | -732 | 0.25% | 37,078,407 |
| 2019-06-04 | 2019-05-31 | 12.225 | 3,050,858 | -73,130 | 0.25% | 37,295,895 |
| 2019-06-03 | 2019-05-30 | 12.361 | 3,123,988 | -2,048 | 0.25% | 38,617,069 |
| 2019-05-31 | 2019-05-29 | 12.143 | 3,126,036 | +585 | 0.25% | 37,958,450 |
| 2019-05-30 | 2019-05-28 | 12.348 | 3,125,451 | +2,194 | 0.25% | 38,592,416 |
| 2019-05-28 | 2019-05-24 | 12.293 | 3,123,257 | +2,194 | 0.25% | 38,394,493 |
| 2019-05-27 | 2019-05-23 | 12.197 | 3,121,063 | -548,479 | 0.25% | 38,068,776 |
| 2019-05-24 | 2019-05-22 | 12.635 | 3,669,542 | -197,452 | 0.29% | 46,364,476 |
| 2019-05-22 | 2019-05-20 | 12.758 | 3,866,994 | -2,194 | 0.31% | 49,335,174 |
| 2019-05-17 | 2019-05-15 | 13.209 | 3,869,188 | -2,194 | 0.31% | 51,109,130 |
| 2019-05-16 | 2019-05-14 | 13.237 | 3,871,382 | -298,665 | 0.31% | 51,243,987 |
| 2019-05-15 | 2019-05-10 | 13.264 | 4,170,047 | +296,179 | 0.34% | 55,311,344 |
| 2019-05-08 | 2019-05-06 | 13.387 | 3,873,868 | -1,024 | 0.31% | 51,859,585 |
| 2019-05-07 | 2019-05-03 | 14.495 | 3,874,892 | +4,973 | 0.31% | 56,165,159 |
| 2019-05-06 | 2019-05-02 | 14.604 | 3,869,919 | +3,218 | 0.31% | 56,516,421 |
| 2019-05-03 | 2019-04-30 | 14.495 | 3,866,701 | +731 | 0.31% | 56,046,434 |
| 2019-05-02 | 2019-04-29 | 14.713 | 3,865,970 | -3,657 | 0.31% | 56,881,662 |
| 2019-04-30 | 2019-04-26 | 14.905 | 3,869,627 | -3,656 | 0.31% | 57,676,265 |
| 2019-04-29 | 2019-04-25 | 14.932 | 3,873,283 | -731 | 0.31% | 57,836,685 |
| 2019-04-25 | 2019-04-23 | 15.233 | 3,874,014 | +3,071 | 0.31% | 59,013,028 |
| 2019-04-24 | 2019-04-18 | 15.452 | 3,870,943 | +3,657 | 0.31% | 59,813,160 |
| 2019-04-23 | 2019-04-17 | 15.698 | 3,867,286 | -1,024 | 0.31% | 60,708,528 |
| 2019-04-18 | 2019-04-16 | 15.643 | 3,868,310 | +3,217 | 0.31% | 60,513,019 |
| 2019-04-17 | 2019-04-15 | 15.370 | 3,865,093 | +24,133 | 0.31% | 59,405,655 |
| 2019-04-16 | 2019-04-12 | 15.178 | 3,840,960 | -9,360 | 0.31% | 58,299,427 |
| 2019-04-15 | 2019-04-11 | 14.741 | 3,850,320 | +15,503 | 0.31% | 56,756,697 |
| 2019-04-12 | 2019-04-10 | 15.178 | 3,834,817 | -2,047 | 0.31% | 58,206,187 |
| 2019-04-11 | 2019-04-09 | 15.725 | 3,836,864 | -73,131 | 0.31% | 60,335,897 |
| 2019-04-10 | 2019-04-08 | 15.917 | 3,909,995 | -21,793 | 0.31% | 62,234,429 |
| 2019-04-09 | 2019-04-04 | 16.053 | 3,931,788 | -10,238 | 0.32% | 63,118,943 |
| 2019-04-08 | 2019-04-03 | 16.163 | 3,942,026 | +8,483 | 0.32% | 63,714,530 |
| 2019-04-04 | 2019-04-02 | 15.671 | 3,933,543 | +31,446 | 0.32% | 61,641,053 |
| 2019-04-02 | 2019-03-29 | 15.424 | 3,902,097 | +40,368 | 0.31% | 60,187,830 |
| 2019-03-29 | 2019-03-27 | 14.987 | 3,861,729 | -8,483 | 0.31% | 57,875,382 |
| 2019-03-28 | 2019-03-26 | 15.452 | 3,870,212 | -32,031 | 0.31% | 59,801,864 |
| 2019-03-27 | 2019-03-25 | 15.753 | 3,902,243 | -37,735 | 0.31% | 61,470,722 |
| 2019-03-26 | 2019-03-22 | 16.518 | 3,939,978 | +731 | 0.32% | 65,082,205 |
| 2019-03-25 | 2019-03-21 | 16.546 | 3,939,247 | -1,024 | 0.32% | 65,177,862 |
| 2019-03-21 | 2019-03-19 | 16.874 | 3,940,271 | +2,926 | 0.32% | 66,487,925 |
| 2019-03-20 | 2019-03-18 | 16.956 | 3,937,345 | +4,387 | 0.32% | 66,761,592 |
| 2019-03-19 | 2019-03-15 | 16.737 | 3,932,958 | +17,113 | 0.32% | 65,826,726 |
| 2019-03-15 | 2019-03-13 | 16.901 | 3,915,845 | +2,925 | 0.31% | 66,182,854 |
| 2019-03-14 | 2019-03-12 | 17.366 | 3,912,920 | -2,925 | 0.31% | 67,952,621 |
| 2019-03-13 | 2019-03-11 | 17.202 | 3,915,845 | -13,602 | 0.31% | 67,360,866 |
| 2019-03-12 | 2019-03-08 | 16.792 | 3,929,447 | -2,341 | 0.32% | 65,982,889 |
| 2019-03-11 | 2019-03-07 | 17.776 | 3,931,788 | +39,491 | 0.32% | 69,893,207 |
| 2019-03-08 | 2019-03-06 | 18.214 | 3,892,297 | +24,864 | 0.31% | 70,894,366 |
| 2019-03-07 | 2019-03-05 | 18.323 | 3,867,433 | +282,430 | 0.31% | 70,864,565 |
| 2019-03-06 | 2019-03-04 | 18.679 | 3,585,003 | +1,150,782 | 0.29% | 66,964,056 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,434,221 | -710,975 | 0.20% | 46,067,816 |
| 2019-03-04 | 2019-02-28 | 18.105 | 3,145,196 | -24,864 | 0.25% | 56,942,591 |
| 2019-03-01 | 2019-02-27 | 18.405 | 3,170,060 | +327,478 | 0.25% | 58,346,400 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,842,582 | +155,914 | 0.23% | 53,562,858 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,686,668 | -1,161,458 | 0.22% | 51,506,678 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,848,126 | -947,771 | 0.31% | 68,090,275 |
| 2019-02-25 | 2019-02-21 | 16.409 | 4,795,897 | +731 | 0.39% | 78,695,993 |
| 2019-02-22 | 2019-02-20 | 16.683 | 4,795,166 | +20,915 | 0.39% | 79,995,398 |
| 2019-02-21 | 2019-02-19 | 16.628 | 4,774,251 | -41,684 | 0.38% | 79,385,347 |
| 2019-02-20 | 2019-02-18 | 16.136 | 4,815,935 | -2,194 | 0.39% | 77,707,717 |
| 2019-02-19 | 2019-02-15 | 15.233 | 4,818,129 | +7,313 | 0.39% | 73,394,774 |
| 2019-02-18 | 2019-02-14 | 15.944 | 4,810,816 | +57,773 | 0.39% | 76,704,143 |
| 2019-02-15 | 2019-02-13 | 16.409 | 4,753,043 | -12,578 | 0.38% | 77,992,801 |
| 2019-02-11 | 2019-02-04 | 15.889 | 4,765,621 | -27,790 | 0.38% | 75,722,885 |
| 2019-02-08 | 2019-01-31 | 15.315 | 4,793,411 | +27,790 | 0.39% | 73,411,520 |
| 2019-01-30 | 2019-01-28 | 15.315 | 4,765,621 | -29,545 | 0.38% | 72,985,914 |
| 2019-01-29 | 2019-01-25 | 15.698 | 4,795,166 | +585 | 0.39% | 75,274,358 |
| 2019-01-24 | 2019-01-22 | 15.479 | 4,794,581 | -4,388 | 0.39% | 74,216,183 |
| 2019-01-23 | 2019-01-21 | 15.725 | 4,798,969 | -1,463 | 0.39% | 75,465,301 |
| 2019-01-21 | 2019-01-17 | 15.671 | 4,800,432 | +732 | 0.39% | 75,225,739 |
| 2019-01-17 | 2019-01-15 | 15.424 | 4,799,700 | -4,534 | 0.39% | 74,032,893 |
| 2019-01-15 | 2019-01-11 | 15.233 | 4,804,234 | -3,657 | 0.39% | 73,183,111 |
| 2019-01-10 | 2019-01-08 | 14.823 | 4,807,891 | +36,565 | 0.39% | 71,266,498 |
| 2019-01-08 | 2019-01-04 | 14.768 | 4,771,326 | -2,925 | 0.38% | 70,463,526 |
| 2019-01-04 | 2019-01-02 | 13.975 | 4,774,251 | +3,657 | 0.38% | 66,720,251 |
| 2019-01-02 | 2018-12-27 | 14.002 | 4,770,594 | -1,609 | 0.38% | 66,799,612 |
| 2018-12-27 | 2018-12-20 | 14.713 | 4,772,203 | -6,289 | 0.38% | 70,215,454 |
| 2018-12-17 | 2018-12-13 | 15.944 | 4,778,492 | -293 | 0.38% | 76,188,766 |
| 2018-12-13 | 2018-12-11 | 15.206 | 4,778,785 | -2,779 | 0.38% | 72,664,754 |
| 2018-12-11 | 2018-12-07 | 15.534 | 4,781,564 | +7,313 | 0.38% | 74,276,226 |
| 2018-12-06 | 2018-12-04 | 16.792 | 4,774,251 | -8,190 | 0.38% | 80,168,755 |
| 2018-12-05 | 2018-12-03 | 16.546 | 4,782,441 | -11,701 | 0.38% | 79,129,153 |
| 2018-11-29 | 2018-11-27 | 15.671 | 4,794,142 | -29,252 | 0.39% | 75,127,171 |
| 2018-11-27 | 2018-11-23 | 15.479 | 4,823,394 | +3,656 | 0.39% | 74,662,184 |
| 2018-11-26 | 2018-11-22 | 15.862 | 4,819,738 | +7,313 | 0.39% | 76,450,960 |
| 2018-11-23 | 2018-11-21 | 16.409 | 4,812,425 | -3,656 | 0.39% | 78,967,201 |
| 2018-11-22 | 2018-11-20 | 15.971 | 4,816,081 | +2,925 | 0.39% | 76,919,801 |
| 2018-11-21 | 2018-11-19 | 16.382 | 4,813,156 | +4,095 | 0.39% | 78,847,564 |
| 2018-11-20 | 2018-11-16 | 16.327 | 4,809,061 | +6,289 | 0.39% | 78,517,441 |
| 2018-11-19 | 2018-11-15 | 16.053 | 4,802,772 | -5,704 | 0.39% | 77,101,281 |
| 2018-11-15 | 2018-11-13 | 15.424 | 4,808,476 | +20,477 | 0.39% | 74,168,258 |
| 2018-11-12 | 2018-11-08 | 15.206 | 4,787,999 | -22,671 | 0.38% | 72,804,859 |
| 2018-11-06 | 2018-11-02 | 15.452 | 4,810,670 | -41,392 | 0.39% | 74,333,663 |
| 2018-11-02 | 2018-10-31 | 13.866 | 4,852,062 | -2,486 | 0.39% | 67,276,877 |
| 2018-11-01 | 2018-10-30 | 13.578 | 4,854,548 | -59,382 | 0.39% | 65,917,325 |
| 2018-10-31 | 2018-10-29 | 13.223 | 4,913,930 | -9,507 | 0.39% | 64,976,597 |
| 2018-10-30 | 2018-10-26 | 12.867 | 4,923,437 | -10,970 | 0.40% | 63,351,884 |
| 2018-10-29 | 2018-10-25 | 13.073 | 4,934,407 | -9,945 | 0.40% | 64,505,150 |
| 2018-10-26 | 2018-10-24 | 12.690 | 4,944,352 | +8,775 | 0.40% | 62,742,076 |
| 2018-10-25 | 2018-10-23 | 12.553 | 4,935,577 | -19,014 | 0.40% | 61,955,824 |
| 2018-10-24 | 2018-10-22 | 13.073 | 4,954,591 | +31,154 | 0.40% | 64,769,005 |
| 2018-10-22 | 2018-10-18 | 11.938 | 4,923,437 | +731 | 0.40% | 58,773,852 |
| 2018-10-19 | 2018-10-16 | 12.170 | 4,922,706 | -8,775 | 0.40% | 59,909,464 |
| 2018-10-18 | 2018-10-15 | 12.252 | 4,931,481 | -4,388 | 0.40% | 60,420,860 |
| 2018-10-16 | 2018-10-12 | 12.375 | 4,935,869 | +36,565 | 0.40% | 61,082,068 |
| 2018-10-15 | 2018-10-11 | 12.252 | 4,899,304 | +3,657 | 0.39% | 60,026,625 |
| 2018-10-12 | 2018-10-10 | 12.977 | 4,895,647 | -1,463 | 0.39% | 63,529,851 |
| 2018-10-09 | 2018-10-05 | 12.963 | 4,897,110 | +3,656 | 0.39% | 63,481,872 |
| 2018-10-08 | 2018-10-04 | 12.990 | 4,893,454 | +5,120 | 0.39% | 63,568,306 |
| 2018-10-04 | 2018-10-02 | 13.428 | 4,888,334 | -585 | 0.39% | 65,640,803 |
| 2018-09-28 | 2018-09-26 | 14.413 | 4,888,919 | -3,657 | 0.39% | 70,462,002 |
| 2018-09-26 | 2018-09-21 | 14.385 | 4,892,576 | -14,626 | 0.39% | 70,380,905 |
| 2018-09-21 | 2018-09-19 | 13.920 | 4,907,202 | -33,640 | 0.39% | 68,309,836 |
| 2018-09-19 | 2018-09-17 | 13.141 | 4,940,842 | -1,316 | 0.40% | 64,927,081 |
| 2018-09-13 | 2018-09-11 | 12.430 | 4,942,158 | -1,463 | 0.40% | 61,430,215 |
| 2018-09-12 | 2018-09-10 | 12.457 | 4,943,621 | +731 | 0.40% | 61,583,600 |
| 2018-09-10 | 2018-09-06 | 13.045 | 4,942,890 | +2,926 | 0.40% | 64,480,864 |
| 2018-09-06 | 2018-09-04 | 13.319 | 4,939,964 | +3,949 | 0.40% | 65,793,693 |
| 2018-09-03 | 2018-08-30 | 13.674 | 4,936,015 | -1,463 | 0.40% | 67,495,994 |
| 2018-08-31 | 2018-08-29 | 13.948 | 4,937,478 | +19,014 | 0.40% | 68,866,319 |
| 2018-08-29 | 2018-08-27 | 14.413 | 4,918,464 | -293 | 0.40% | 70,887,822 |
| 2018-08-28 | 2018-08-24 | 13.784 | 4,918,757 | -1,023 | 0.40% | 67,798,085 |
| 2018-08-27 | 2018-08-23 | 14.002 | 4,919,780 | +1,462 | 0.40% | 68,888,569 |
| 2018-08-22 | 2018-08-20 | 13.756 | 4,918,318 | +14,041 | 0.40% | 67,657,526 |
| 2018-08-20 | 2018-08-16 | 13.729 | 4,904,277 | -877 | 0.39% | 67,330,251 |
| 2018-08-14 | 2018-08-10 | 14.768 | 4,905,154 | -1,463 | 0.39% | 72,439,914 |
| 2018-08-13 | 2018-08-09 | 14.604 | 4,906,617 | -35,103 | 0.39% | 71,656,392 |
| 2018-08-10 | 2018-08-08 | 14.331 | 4,941,720 | -146 | 0.40% | 70,817,557 |
| 2018-08-09 | 2018-08-07 | 14.221 | 4,941,866 | -146 | 0.40% | 70,279,042 |
| 2018-08-06 | 2018-08-02 | 14.413 | 4,942,012 | +292 | 0.40% | 71,227,210 |
| 2018-08-03 | 2018-08-01 | 14.987 | 4,941,720 | -585 | 0.40% | 74,061,110 |
| 2018-07-27 | 2018-07-25 | 15.288 | 4,942,305 | +585 | 0.40% | 75,556,681 |
| 2018-07-25 | 2018-07-23 | 14.905 | 4,941,720 | -877 | 0.40% | 73,655,666 |
| 2018-07-23 | 2018-07-19 | 14.604 | 4,942,597 | +33,201 | 0.40% | 72,181,845 |
| 2018-07-19 | 2018-07-17 | 14.741 | 4,909,396 | -5,850 | 0.39% | 72,368,297 |
| 2018-07-16 | 2018-07-12 | 16.084 | 4,915,246 | -293 | 0.39% | 79,056,547 |
| 2018-07-13 | 2018-07-11 | 15.798 | 4,915,539 | +209,901 | 0.39% | 77,656,974 |
| 2018-07-12 | 2018-07-10 | 16.084 | 4,705,638 | +140 | 0.39% | 75,685,223 |
| 2018-07-06 | 2018-07-04 | 15.798 | 4,705,498 | -477,312 | 0.39% | 74,338,691 |
| 2018-07-05 | 2018-07-03 | 15.970 | 5,182,810 | -368,381 | 0.44% | 82,767,776 |
| 2018-07-04 | 2018-06-29 | 16.341 | 5,551,191 | +5,601 | 0.47% | 90,712,344 |
| 2018-07-03 | 2018-06-28 | 16.113 | 5,545,590 | -663,673 | 0.47% | 89,353,393 |
| 2018-06-29 | 2018-06-27 | 15.855 | 6,209,263 | -3,640 | 0.52% | 98,450,341 |
| 2018-06-28 | 2018-06-26 | 16.284 | 6,212,903 | -2,801 | 0.52% | 101,170,435 |
| 2018-06-27 | 2018-06-25 | 16.341 | 6,215,704 | -7,280 | 0.52% | 101,571,190 |
| 2018-06-26 | 2018-06-22 | 16.570 | 6,222,984 | +9,381 | 0.52% | 103,112,393 |
| 2018-06-25 | 2018-06-21 | 16.484 | 6,213,603 | -7,001 | 0.52% | 102,424,418 |
| 2018-06-21 | 2018-06-19 | 17.084 | 6,220,604 | +7,141 | 0.52% | 106,271,773 |
| 2018-06-20 | 2018-06-15 | 17.884 | 6,213,463 | -7,701 | 0.52% | 111,120,001 |
| 2018-06-19 | 2018-06-14 | 18.255 | 6,221,164 | +147,016 | 0.52% | 113,568,188 |
| 2018-06-15 | 2018-06-13 | 18.369 | 6,074,148 | +280 | 0.51% | 111,578,503 |
| 2018-06-12 | 2018-06-08 | 18.569 | 6,073,868 | +9,521 | 0.51% | 112,788,000 |
| 2018-06-05 | 2018-06-01 | 18.769 | 6,064,347 | +22,683 | 0.51% | 113,823,936 |
| 2018-06-04 | 2018-05-31 | 18.912 | 6,041,664 | +43,124 | 0.51% | 114,261,191 |
| 2018-05-31 | 2018-05-29 | 18.998 | 5,998,540 | -20,302 | 0.50% | 113,959,725 |
| 2018-05-25 | 2018-05-23 | 19.284 | 6,018,842 | -9,101 | 0.51% | 116,064,901 |
| 2018-05-23 | 2018-05-18 | 19.512 | 6,027,943 | +1,400 | 0.51% | 117,618,065 |
| 2018-05-17 | 2018-05-15 | 20.169 | 6,026,543 | +1,400 | 0.51% | 121,550,612 |
| 2018-05-15 | 2018-05-11 | 19.855 | 6,025,143 | +9,801 | 0.51% | 119,628,967 |
| 2018-05-14 | 2018-05-10 | 19.369 | 6,015,342 | -3,500 | 0.50% | 116,512,952 |
| 2018-05-10 | 2018-05-08 | 19.655 | 6,018,842 | -840 | 0.51% | 118,300,225 |
| 2018-05-07 | 2018-05-03 | 19.484 | 6,019,682 | -4,201 | 0.51% | 117,284,903 |
| 2018-05-04 | 2018-05-02 | 19.541 | 6,023,883 | +2,101 | 0.51% | 117,710,937 |
| 2018-04-30 | 2018-04-26 | 19.141 | 6,021,782 | +5,460 | 0.51% | 115,261,434 |
| 2018-04-27 | 2018-04-25 | 19.626 | 6,016,322 | +7,001 | 0.50% | 118,078,818 |
| 2018-04-26 | 2018-04-24 | 20.226 | 6,009,321 | +3,500 | 0.50% | 121,546,610 |
| 2018-04-25 | 2018-04-23 | 19.969 | 6,005,821 | -1,540 | 0.50% | 119,931,633 |
| 2018-04-24 | 2018-04-20 | 20.198 | 6,007,361 | -11,481 | 0.50% | 121,335,346 |
| 2018-04-23 | 2018-04-19 | 20.626 | 6,018,842 | +38,924 | 0.51% | 124,146,457 |
| 2018-04-20 | 2018-04-18 | 20.255 | 5,979,918 | -700 | 0.50% | 121,122,730 |
| 2018-04-18 | 2018-04-16 | 20.255 | 5,980,618 | +2,100 | 0.50% | 121,136,909 |
| 2018-04-17 | 2018-04-13 | 20.969 | 5,978,518 | +5,601 | 0.50% | 125,364,274 |
| 2018-04-16 | 2018-04-12 | 20.912 | 5,972,917 | +3,500 | 0.50% | 124,905,554 |
| 2018-04-12 | 2018-04-10 | 21.341 | 5,969,417 | -420 | 0.50% | 127,390,402 |
| 2018-04-09 | 2018-04-04 | 20.826 | 5,969,837 | -177,679 | 0.50% | 124,329,501 |
| 2018-04-06 | 2018-04-03 | 21.083 | 6,147,516 | -175,019 | 0.52% | 129,610,509 |
| 2018-04-04 | 2018-03-29 | 20.598 | 6,322,535 | +140 | 0.53% | 130,229,896 |
| 2018-03-28 | 2018-03-26 | 20.969 | 6,322,395 | -176,420 | 0.53% | 132,575,072 |
| 2018-03-27 | 2018-03-23 | 20.798 | 6,498,815 | -5,320 | 0.55% | 135,160,485 |
| 2018-03-23 | 2018-03-21 | 21.169 | 6,504,135 | -35,004 | 0.55% | 137,686,685 |
| 2018-03-22 | 2018-03-20 | 21.169 | 6,539,139 | +4,620 | 0.55% | 138,427,688 |
| 2018-03-21 | 2018-03-19 | 21.083 | 6,534,519 | +9,101 | 0.55% | 137,769,847 |
| 2018-03-20 | 2018-03-16 | 21.255 | 6,525,418 | -1,540 | 0.55% | 138,696,487 |
| 2018-03-16 | 2018-03-14 | 21.712 | 6,526,958 | -2,940 | 0.55% | 141,712,643 |
| 2018-03-14 | 2018-03-12 | 21.998 | 6,529,898 | -4,901 | 0.55% | 143,641,956 |
| 2018-03-13 | 2018-03-09 | 21.598 | 6,534,799 | +560 | 0.55% | 141,136,134 |
| 2018-03-09 | 2018-03-07 | 21.255 | 6,534,239 | -10,501 | 0.55% | 138,883,975 |
| 2018-03-08 | 2018-03-06 | 21.540 | 6,544,740 | +4,621 | 0.55% | 140,976,892 |
| 2018-03-07 | 2018-03-05 | 20.941 | 6,540,119 | -2,101 | 0.55% | 136,953,714 |
| 2018-03-06 | 2018-03-02 | 21.055 | 6,542,220 | +2,101 | 0.55% | 137,745,310 |
| 2018-03-05 | 2018-03-01 | 21.455 | 6,540,119 | +2,800 | 0.55% | 140,316,833 |
| 2018-03-02 | 2018-02-28 | 21.540 | 6,537,319 | +420 | 0.55% | 140,817,040 |
| 2018-03-01 | 2018-02-27 | 21.883 | 6,536,899 | -9,801 | 0.55% | 143,048,969 |
| 2018-02-26 | 2018-02-22 | 21.512 | 6,546,700 | +2,800 | 0.55% | 140,832,083 |
| 2018-02-23 | 2018-02-21 | 21.740 | 6,543,900 | -2,520 | 0.55% | 142,267,434 |
| 2018-02-22 | 2018-02-20 | 21.483 | 6,546,420 | -1,120 | 0.55% | 140,639,040 |
| 2018-02-21 | 2018-02-15 | 21.740 | 6,547,540 | -19,602 | 0.55% | 142,346,569 |
| 2018-02-14 | 2018-02-12 | 21.026 | 6,567,142 | +35,004 | 0.55% | 138,082,426 |
| 2018-02-13 | 2018-02-09 | 20.969 | 6,532,138 | -25,763 | 0.55% | 136,973,199 |
| 2018-02-12 | 2018-02-08 | 22.226 | 6,557,901 | +25,903 | 0.55% | 145,756,738 |
| 2018-02-09 | 2018-02-07 | 22.140 | 6,531,998 | +25,202 | 0.55% | 144,621,191 |
| 2018-02-08 | 2018-02-06 | 22.683 | 6,506,796 | -15,961 | 0.55% | 147,595,080 |
| 2018-02-07 | 2018-02-05 | 23.969 | 6,522,757 | -256,929 | 0.55% | 156,342,607 |
| 2018-02-06 | 2018-02-02 | 24.312 | 6,779,686 | +151,077 | 0.57% | 164,825,092 |
| 2018-02-05 | 2018-02-01 | 24.226 | 6,628,609 | +34,304 | 0.56% | 160,584,063 |
| 2018-02-02 | 2018-01-31 | 24.969 | 6,594,305 | -24,503 | 0.55% | 164,651,105 |
| 2018-02-01 | 2018-01-30 | 25.169 | 6,618,808 | -19,742 | 0.56% | 166,586,529 |
| 2018-01-31 | 2018-01-29 | 25.112 | 6,638,550 | +80,089 | 0.56% | 166,704,105 |
| 2018-01-30 | 2018-01-26 | 25.369 | 6,558,461 | -93,111 | 0.55% | 166,379,224 |
| 2018-01-29 | 2018-01-25 | 25.197 | 6,651,572 | +258,609 | 0.56% | 167,601,179 |
| 2018-01-26 | 2018-01-24 | 26.054 | 6,392,963 | -14,142 | 0.54% | 166,564,029 |
| 2018-01-25 | 2018-01-23 | 24.969 | 6,407,105 | -980 | 0.54% | 159,976,968 |
| 2018-01-24 | 2018-01-22 | 24.826 | 6,408,085 | +147,856 | 0.54% | 159,086,097 |
| 2018-01-23 | 2018-01-19 | 24.883 | 6,260,229 | -54,185 | 0.53% | 155,773,136 |
| 2018-01-22 | 2018-01-18 | 24.226 | 6,314,414 | +25,762 | 0.53% | 152,972,404 |
| 2018-01-19 | 2018-01-17 | 24.112 | 6,288,652 | -32,063 | 0.53% | 151,629,673 |
| 2018-01-18 | 2018-01-16 | 23.597 | 6,320,715 | +6,441 | 0.53% | 149,152,468 |
| 2018-01-17 | 2018-01-15 | 23.083 | 6,314,274 | +60,206 | 0.53% | 145,753,493 |
| 2018-01-16 | 2018-01-12 | 23.369 | 6,254,068 | +3,361 | 0.52% | 146,150,428 |
| 2018-01-15 | 2018-01-11 | 23.169 | 6,250,707 | -72,808 | 0.52% | 144,821,881 |
| 2018-01-12 | 2018-01-10 | 23.340 | 6,323,515 | +72,527 | 0.53% | 147,592,673 |
| 2018-01-10 | 2018-01-08 | 23.340 | 6,250,988 | +8,961 | 0.52% | 145,899,872 |
| 2018-01-09 | 2018-01-05 | 23.169 | 6,242,027 | -5,600 | 0.52% | 144,620,775 |
| 2018-01-05 | 2018-01-03 | 22.797 | 6,247,627 | -14,002 | 0.52% | 142,430,229 |
| 2018-01-04 | 2018-01-02 | 22.855 | 6,261,629 | +25,063 | 0.53% | 143,107,207 |
| 2018-01-03 | 2017-12-29 | 22.455 | 6,236,566 | +1,120 | 0.52% | 140,040,050 |
| 2017-12-29 | 2017-12-27 | 22.169 | 6,235,446 | -980 | 0.52% | 138,233,541 |
| 2017-12-21 | 2017-12-19 | 22.169 | 6,236,426 | +133,715 | 0.52% | 138,255,266 |
| 2017-12-19 | 2017-12-15 | 22.055 | 6,102,711 | +5,600 | 0.51% | 134,593,564 |
| 2017-12-13 | 2017-12-11 | 22.255 | 6,097,111 | -1,120 | 0.51% | 135,689,345 |
| 2017-12-12 | 2017-12-08 | 22.255 | 6,098,231 | -8,821 | 0.51% | 135,714,271 |
| 2017-12-11 | 2017-12-07 | 21.940 | 6,107,052 | -280 | 0.51% | 133,991,431 |
| 2017-12-08 | 2017-12-06 | 22.055 | 6,107,332 | -354,239 | 0.51% | 134,695,479 |
| 2017-12-07 | 2017-12-05 | 22.655 | 6,461,571 | -194,481 | 0.54% | 146,384,636 |
| 2017-12-06 | 2017-12-04 | 22.626 | 6,656,052 | -245,027 | 0.56% | 150,600,383 |
| 2017-12-05 | 2017-12-01 | 22.598 | 6,901,079 | -110,612 | 0.58% | 155,947,232 |
| 2017-12-04 | 2017-11-30 | 22.369 | 7,011,691 | -4,621 | 0.59% | 156,844,292 |
| 2017-11-30 | 2017-11-28 | 22.797 | 7,016,312 | -840 | 0.59% | 159,954,319 |
| 2017-11-28 | 2017-11-24 | 23.512 | 7,017,152 | -2,380 | 0.59% | 164,985,169 |
| 2017-11-27 | 2017-11-23 | 23.226 | 7,019,532 | -17,082 | 0.59% | 163,035,767 |
| 2017-11-24 | 2017-11-22 | 23.140 | 7,036,614 | -7,701 | 0.59% | 162,829,442 |
| 2017-11-23 | 2017-11-21 | 22.940 | 7,044,315 | -40,184 | 0.59% | 161,598,938 |
| 2017-11-22 | 2017-11-20 | 22.312 | 7,084,499 | +41,724 | 0.59% | 158,068,148 |
| 2017-11-21 | 2017-11-17 | 22.969 | 7,042,775 | -6,300 | 0.59% | 161,764,809 |
| 2017-11-20 | 2017-11-16 | 23.083 | 7,049,075 | -280 | 0.59% | 162,715,034 |
| 2017-11-17 | 2017-11-15 | 23.169 | 7,049,355 | -84,010 | 0.59% | 163,325,661 |
| 2017-11-16 | 2017-11-14 | 23.369 | 7,133,365 | -2,240 | 0.60% | 166,698,594 |
| 2017-11-15 | 2017-11-13 | 23.712 | 7,135,605 | +94,651 | 0.60% | 169,197,165 |
| 2017-11-14 | 2017-11-10 | 23.912 | 7,040,954 | -1,821 | 0.59% | 168,360,867 |
| 2017-11-13 | 2017-11-09 | 24.026 | 7,042,775 | -5,040 | 0.59% | 169,209,210 |
| 2017-11-10 | 2017-11-08 | 23.826 | 7,047,815 | +3,640 | 0.59% | 167,920,893 |
| 2017-11-09 | 2017-11-07 | 23.826 | 7,044,175 | +28,983 | 0.59% | 167,834,166 |
| 2017-11-08 | 2017-11-06 | 23.340 | 7,015,192 | +1,401 | 0.59% | 163,736,614 |
| 2017-11-07 | 2017-11-03 | 23.597 | 7,013,791 | +980 | 0.59% | 165,507,263 |
| 2017-11-03 | 2017-11-01 | 23.712 | 7,012,811 | +41,864 | 0.59% | 166,285,513 |
| 2017-11-01 | 2017-10-30 | 24.197 | 6,970,947 | -8,261 | 0.59% | 168,678,364 |
| 2017-10-31 | 2017-10-27 | 24.283 | 6,979,208 | -1,820 | 0.59% | 169,476,410 |
| 2017-10-27 | 2017-10-25 | 24.454 | 6,981,028 | +420 | 0.59% | 170,717,221 |
| 2017-10-26 | 2017-10-24 | 24.254 | 6,980,608 | +14,702 | 0.59% | 169,310,982 |
| 2017-10-25 | 2017-10-23 | 24.283 | 6,965,906 | -16,242 | 0.58% | 169,153,397 |
| 2017-10-24 | 2017-10-20 | 24.569 | 6,982,148 | +35,004 | 0.59% | 171,542,482 |
| 2017-10-23 | 2017-10-19 | 24.369 | 6,947,144 | +415,006 | 0.58% | 169,293,202 |
| 2017-10-19 | 2017-10-17 | 25.197 | 6,532,138 | -7,701 | 0.55% | 164,591,773 |
| 2017-10-18 | 2017-10-16 | 25.511 | 6,539,839 | +32,063 | 0.55% | 166,840,969 |
| 2017-10-17 | 2017-10-13 | 25.226 | 6,507,776 | +14,002 | 0.55% | 164,163,834 |
| 2017-10-16 | 2017-10-12 | 25.140 | 6,493,774 | -9,381 | 0.55% | 163,254,075 |
| 2017-10-13 | 2017-10-11 | 25.169 | 6,503,155 | -12,462 | 0.55% | 163,675,698 |
| 2017-10-12 | 2017-10-10 | 25.340 | 6,515,617 | -30,523 | 0.55% | 165,106,190 |
| 2017-10-11 | 2017-10-09 | 25.083 | 6,546,140 | +26,183 | 0.55% | 164,196,537 |
| 2017-10-10 | 2017-10-06 | 24.969 | 6,519,957 | -1,400 | 0.55% | 162,794,734 |
| 2017-10-09 | 2017-10-04 | 24.854 | 6,521,357 | +294,872 | 0.55% | 162,084,474 |
| 2017-10-06 | 2017-10-03 | 24.969 | 6,226,485 | -16,662 | 0.52% | 155,467,125 |
| 2017-10-03 | 2017-09-28 | 24.340 | 6,243,147 | -1,960 | 0.52% | 151,959,321 |
| 2017-09-29 | 2017-09-27 | 24.597 | 6,245,107 | -4,480 | 0.52% | 153,612,735 |
| 2017-09-28 | 2017-09-26 | 24.569 | 6,249,587 | -7,841 | 0.52% | 153,544,391 |
| 2017-09-27 | 2017-09-25 | 24.483 | 6,257,428 | -236,906 | 0.53% | 153,200,743 |
| 2017-09-26 | 2017-09-22 | 24.997 | 6,494,334 | -56,707 | 0.55% | 162,340,493 |
| 2017-09-25 | 2017-09-21 | 25.226 | 6,551,041 | +71,268 | 0.55% | 165,255,228 |
| 2017-09-22 | 2017-09-20 | 24.940 | 6,479,773 | -26,743 | 0.54% | 161,606,276 |
| 2017-09-21 | 2017-09-19 | 24.312 | 6,506,516 | -12,321 | 0.55% | 158,183,890 |
| 2017-09-20 | 2017-09-18 | 24.597 | 6,518,837 | +76,028 | 0.55% | 160,345,753 |
| 2017-09-19 | 2017-09-15 | 23.683 | 6,442,809 | +3,081 | 0.54% | 152,585,749 |
| 2017-09-18 | 2017-09-14 | 23.569 | 6,439,728 | -2,661 | 0.54% | 151,776,894 |
| 2017-09-14 | 2017-09-12 | 23.569 | 6,442,389 | +2,801 | 0.54% | 151,839,610 |
| 2017-09-13 | 2017-09-11 | 23.397 | 6,439,588 | -3,081 | 0.54% | 150,669,786 |
| 2017-09-08 | 2017-09-06 | 23.397 | 6,442,669 | -7,000 | 0.54% | 150,741,874 |
| 2017-09-07 | 2017-09-05 | 23.597 | 6,449,669 | -1,821 | 0.54% | 152,195,448 |
| 2017-09-05 | 2017-09-01 | 24.140 | 6,451,490 | -10,501 | 0.54% | 155,740,271 |
| 2017-09-04 | 2017-08-31 | 23.855 | 6,461,991 | -12,741 | 0.54% | 154,147,687 |
| 2017-09-01 | 2017-08-30 | 23.769 | 6,474,732 | -6,441 | 0.54% | 153,896,701 |
| 2017-08-31 | 2017-08-29 | 23.512 | 6,481,173 | -33,604 | 0.54% | 152,383,392 |
| 2017-08-30 | 2017-08-28 | 23.712 | 6,514,777 | -14,281 | 0.55% | 154,476,291 |
| 2017-08-29 | 2017-08-25 | 22.769 | 6,529,058 | +7,281 | 0.55% | 148,659,626 |
| 2017-08-28 | 2017-08-24 | 22.283 | 6,521,777 | -3,781 | 0.55% | 145,326,474 |
| 2017-08-22 | 2017-08-18 | 22.083 | 6,525,558 | +560 | 0.55% | 144,105,759 |
| 2017-08-21 | 2017-08-17 | 22.226 | 6,524,998 | +7,001 | 0.55% | 145,025,432 |
| 2017-08-17 | 2017-08-15 | 22.283 | 6,517,997 | -140 | 0.55% | 145,242,243 |
| 2017-08-16 | 2017-08-14 | 22.226 | 6,518,137 | -280 | 0.55% | 144,872,939 |
| 2017-08-15 | 2017-08-11 | 22.255 | 6,518,417 | -8,261 | 0.55% | 145,065,382 |
| 2017-08-14 | 2017-08-10 | 22.655 | 6,526,678 | +34,024 | 0.55% | 147,859,612 |
| 2017-08-11 | 2017-08-09 | 22.855 | 6,492,654 | -6,301 | 0.54% | 148,387,198 |
| 2017-08-10 | 2017-08-08 | 23.112 | 6,498,955 | -6,300 | 0.55% | 150,202,181 |
| 2017-08-09 | 2017-08-07 | 23.083 | 6,505,255 | +1,400 | 0.55% | 150,161,941 |
| 2017-08-08 | 2017-08-04 | 22.940 | 6,503,855 | +6,580 | 0.55% | 149,200,605 |
| 2017-08-07 | 2017-08-03 | 22.969 | 6,497,275 | +5,881 | 0.55% | 149,235,273 |
| 2017-08-04 | 2017-08-02 | 23.283 | 6,491,394 | +13,162 | 0.54% | 151,140,121 |
| 2017-08-03 | 2017-08-01 | 22.769 | 6,478,232 | +35,003 | 0.54% | 147,502,373 |
| 2017-08-01 | 2017-07-28 | 22.426 | 6,443,229 | -2,100 | 0.54% | 144,496,528 |
| 2017-07-28 | 2017-07-26 | 22.626 | 6,445,329 | -13,021 | 0.54% | 145,832,547 |
| 2017-07-27 | 2017-07-25 | 22.712 | 6,458,350 | -3,221 | 0.54% | 146,680,673 |
| 2017-07-26 | 2017-07-24 | 22.826 | 6,461,571 | -4,480 | 0.54% | 147,492,212 |
| 2017-07-24 | 2017-07-20 | 23.112 | 6,466,051 | +1,820 | 0.54% | 149,441,712 |
| 2017-07-21 | 2017-07-19 | 23.140 | 6,464,231 | -5,321 | 0.54% | 149,584,321 |
| 2017-07-18 | 2017-07-14 | 22.997 | 6,469,552 | +17,502 | 0.54% | 148,783,331 |
| 2017-07-17 | 2017-07-13 | 22.969 | 6,452,050 | -9,941 | 0.54% | 148,196,505 |
| 2017-07-14 | 2017-07-12 | 22.655 | 6,461,991 | -7,000 | 0.54% | 146,394,151 |
| 2017-07-13 | 2017-07-11 | 22.483 | 6,468,991 | +4,060 | 0.54% | 145,443,885 |
| 2017-07-12 | 2017-07-10 | 22.055 | 6,464,931 | +2,800 | 0.54% | 142,582,223 |
| 2017-07-10 | 2017-07-06 | 22.283 | 6,462,131 | -5,040 | 0.54% | 143,997,366 |
| 2017-07-06 | 2017-07-04 | 22.283 | 6,467,171 | +4,200 | 0.54% | 144,109,674 |
| 2017-07-05 | 2017-07-03 | 22.483 | 6,462,971 | +3,781 | 0.54% | 145,308,536 |
| 2017-06-30 | 2017-06-28 | 22.426 | 6,459,190 | -2,521 | 0.54% | 144,854,471 |
| 2017-06-29 | 2017-06-27 | 22.655 | 6,461,711 | -9,101 | 0.54% | 146,387,807 |
| 2017-06-28 | 2017-06-26 | 22.683 | 6,470,812 | +3,921 | 0.54% | 146,778,847 |
| 2017-06-26 | 2017-06-22 | 22.655 | 6,466,891 | -280 | 0.54% | 146,505,158 |
| 2017-06-23 | 2017-06-21 | 22.598 | 6,467,171 | -5,601 | 0.54% | 146,141,990 |
| 2017-06-22 | 2017-06-20 | 22.683 | 6,472,772 | +11,761 | 0.54% | 146,823,306 |
| 2017-06-21 | 2017-06-19 | 22.683 | 6,461,011 | -7,280 | 0.54% | 146,556,529 |
| 2017-06-19 | 2017-06-15 | 22.340 | 6,468,291 | -8,401 | 0.54% | 144,504,207 |
| 2017-06-16 | 2017-06-14 | 22.512 | 6,476,692 | -2,801 | 0.54% | 145,802,057 |
| 2017-06-15 | 2017-06-13 | 22.483 | 6,479,493 | -700 | 0.54% | 145,680,004 |
| 2017-06-14 | 2017-06-12 | 22.112 | 6,480,193 | +3,501 | 0.54% | 143,289,078 |
| 2017-06-13 | 2017-06-09 | 22.340 | 6,476,692 | +10,501 | 0.54% | 144,691,889 |
| 2017-06-12 | 2017-06-08 | 22.655 | 6,466,191 | -7,141 | 0.54% | 146,489,300 |
| 2017-06-09 | 2017-06-07 | 22.626 | 6,473,332 | +7,001 | 0.54% | 146,466,145 |
| 2017-06-07 | 2017-06-05 | 22.512 | 6,466,331 | +8,121 | 0.54% | 145,568,812 |
| 2017-06-06 | 2017-06-02 | 22.826 | 6,458,210 | +2,940 | 0.54% | 147,415,493 |
| 2017-06-05 | 2017-06-01 | 22.712 | 6,455,270 | +2,520 | 0.54% | 146,610,721 |
| 2017-06-02 | 2017-05-31 | 23.083 | 6,452,750 | -17,642 | 0.54% | 148,949,959 |
| 2017-06-01 | 2017-05-29 | 23.026 | 6,470,392 | +13,442 | 0.54% | 148,987,496 |
| 2017-05-31 | 2017-05-26 | 22.969 | 6,456,950 | +65,667 | 0.54% | 148,309,052 |
| 2017-05-29 | 2017-05-25 | 23.026 | 6,391,283 | +9,381 | 0.54% | 147,165,929 |
| 2017-05-25 | 2017-05-23 | 22.198 | 6,381,902 | +560 | 0.54% | 141,662,642 |
| 2017-05-24 | 2017-05-22 | 22.198 | 6,381,342 | +6,861 | 0.54% | 141,650,212 |
| 2017-05-23 | 2017-05-19 | 22.398 | 6,374,481 | -5,321 | 0.54% | 142,772,670 |
| 2017-05-18 | 2017-05-16 | 22.997 | 6,379,802 | -2,100 | 0.54% | 146,719,308 |
| 2017-05-17 | 2017-05-15 | 23.197 | 6,381,902 | -5,320 | 0.54% | 148,043,842 |
| 2017-05-16 | 2017-05-12 | 22.426 | 6,387,222 | -9,101 | 0.54% | 143,240,509 |
| 2017-05-12 | 2017-05-10 | 23.054 | 6,396,323 | +155,981 | 0.54% | 147,459,558 |
| 2017-05-11 | 2017-05-09 | 22.849 | 6,240,342 | +683 | 0.54% | 142,584,003 |
| 2017-05-10 | 2017-05-08 | 22.585 | 6,239,659 | +4,779 | 0.54% | 140,923,378 |
| 2017-05-09 | 2017-05-05 | 22.673 | 6,234,880 | +2,595 | 0.54% | 141,363,364 |
| 2017-05-08 | 2017-05-04 | 23.112 | 6,232,285 | +2,731 | 0.54% | 144,042,987 |
| 2017-05-05 | 2017-05-02 | 23.464 | 6,229,554 | +1,365 | 0.54% | 146,169,675 |
| 2017-05-02 | 2017-04-27 | 23.815 | 6,228,189 | -1,775 | 0.54% | 148,326,975 |
| 2017-04-28 | 2017-04-26 | 23.903 | 6,229,964 | -683 | 0.54% | 148,916,735 |
| 2017-04-25 | 2017-04-21 | 23.083 | 6,230,647 | +3,277 | 0.54% | 143,822,613 |
| 2017-04-24 | 2017-04-20 | 23.435 | 6,227,370 | -409 | 0.54% | 145,936,010 |
| 2017-04-21 | 2017-04-19 | 23.142 | 6,227,779 | -2,048 | 0.54% | 144,121,275 |
| 2017-04-20 | 2017-04-18 | 23.376 | 6,229,827 | -547 | 0.54% | 145,628,605 |
| 2017-04-19 | 2017-04-13 | 23.581 | 6,230,374 | -1,365 | 0.54% | 146,918,947 |
| 2017-04-18 | 2017-04-12 | 23.874 | 6,231,739 | +4,096 | 0.54% | 148,776,616 |
| 2017-04-13 | 2017-04-11 | 23.552 | 6,227,643 | +10,651 | 0.54% | 146,672,119 |
| 2017-04-11 | 2017-04-07 | 23.815 | 6,216,992 | +956 | 0.54% | 148,060,313 |
| 2017-04-10 | 2017-04-06 | 23.933 | 6,216,036 | +2,595 | 0.53% | 148,765,898 |
| 2017-04-07 | 2017-04-05 | 24.401 | 6,213,441 | +73,464 | 0.53% | 151,615,985 |
| 2017-04-06 | 2017-04-03 | 24.020 | 6,139,977 | +3,413 | 0.53% | 147,485,188 |
| 2017-04-03 | 2017-03-30 | 23.903 | 6,136,564 | +1,229 | 0.53% | 146,684,166 |
| 2017-03-30 | 2017-03-28 | 24.284 | 6,135,335 | +137 | 0.53% | 148,991,201 |
| 2017-03-29 | 2017-03-27 | 24.372 | 6,135,198 | +1,365 | 0.53% | 149,527,034 |
| 2017-03-27 | 2017-03-23 | 24.753 | 6,133,833 | -9,831 | 0.53% | 151,829,607 |
| 2017-03-23 | 2017-03-21 | 25.309 | 6,143,664 | -1,366 | 0.53% | 155,492,343 |
| 2017-03-22 | 2017-03-20 | 25.280 | 6,145,030 | +2,868 | 0.53% | 155,346,908 |
| 2017-03-21 | 2017-03-17 | 25.163 | 6,142,162 | -3,141 | 0.53% | 154,554,709 |
| 2017-03-20 | 2017-03-16 | 25.427 | 6,145,303 | -8,330 | 0.53% | 156,253,889 |
| 2017-03-15 | 2017-03-13 | 24.929 | 6,153,633 | +68,276 | 0.53% | 153,401,272 |
| 2017-03-10 | 2017-03-08 | 25.134 | 6,085,357 | +3,140 | 0.52% | 152,947,069 |
| 2017-03-08 | 2017-03-06 | 25.104 | 6,082,217 | +5,462 | 0.52% | 152,689,982 |
| 2017-03-07 | 2017-03-03 | 25.192 | 6,076,755 | -13,655 | 0.52% | 153,086,886 |
| 2017-03-06 | 2017-03-02 | 25.339 | 6,090,410 | -5,052 | 0.52% | 154,322,926 |
| 2017-03-02 | 2017-02-28 | 25.046 | 6,095,462 | -2,321 | 0.52% | 152,665,377 |
| 2017-03-01 | 2017-02-27 | 25.251 | 6,097,783 | -956 | 0.52% | 153,973,876 |
| 2017-02-28 | 2017-02-24 | 25.368 | 6,098,739 | +8,875 | 0.52% | 154,712,623 |
| 2017-02-27 | 2017-02-23 | 25.602 | 6,089,864 | -64,861 | 0.52% | 155,914,619 |
| 2017-02-24 | 2017-02-22 | 25.719 | 6,154,725 | -1,229 | 0.53% | 158,296,378 |
| 2017-02-23 | 2017-02-21 | 25.690 | 6,155,954 | -9,285 | 0.53% | 158,147,660 |
| 2017-02-22 | 2017-02-20 | 25.778 | 6,165,239 | +64,178 | 0.53% | 158,927,993 |
| 2017-02-21 | 2017-02-17 | 25.749 | 6,101,061 | +683 | 0.53% | 157,094,888 |
| 2017-02-20 | 2017-02-16 | 25.485 | 6,100,378 | -3,004 | 0.53% | 155,469,001 |
| 2017-02-17 | 2017-02-15 | 25.602 | 6,103,382 | -7,783 | 0.53% | 156,260,711 |
| 2017-02-16 | 2017-02-14 | 25.544 | 6,111,165 | -3,414 | 0.53% | 156,101,942 |
| 2017-02-15 | 2017-02-13 | 25.514 | 6,114,579 | +6,418 | 0.53% | 156,010,032 |
| 2017-02-14 | 2017-02-10 | 25.251 | 6,108,161 | +79,199 | 0.53% | 154,235,928 |
| 2017-02-13 | 2017-02-09 | 25.134 | 6,028,962 | -956 | 0.52% | 151,529,659 |
| 2017-02-10 | 2017-02-08 | 24.753 | 6,029,918 | +11,607 | 0.52% | 149,257,418 |
| 2017-02-09 | 2017-02-07 | 24.108 | 6,018,311 | -2,458 | 0.52% | 145,091,601 |
| 2017-02-07 | 2017-02-03 | 24.020 | 6,020,769 | +2,048 | 0.52% | 144,621,755 |
| 2017-02-02 | 2017-01-27 | 24.431 | 6,018,721 | -8,739 | 0.52% | 147,040,873 |
| 2017-01-26 | 2017-01-24 | 24.606 | 6,027,460 | -9,559 | 0.52% | 148,313,756 |
| 2017-01-25 | 2017-01-23 | 24.343 | 6,037,019 | -3,413 | 0.52% | 146,957,372 |
| 2017-01-24 | 2017-01-20 | 24.284 | 6,040,432 | +3,413 | 0.52% | 146,686,566 |
| 2017-01-23 | 2017-01-19 | 24.636 | 6,037,019 | -1,365 | 0.52% | 148,725,812 |
| 2017-01-20 | 2017-01-18 | 24.518 | 6,038,384 | +1,229 | 0.52% | 148,051,904 |
| 2017-01-17 | 2017-01-13 | 24.284 | 6,037,155 | -9,286 | 0.52% | 146,606,987 |
| 2017-01-16 | 2017-01-12 | 24.284 | 6,046,441 | +3,414 | 0.52% | 146,832,489 |
| 2017-01-12 | 2017-01-10 | 24.255 | 6,043,027 | -1,638 | 0.52% | 146,572,563 |
| 2017-01-11 | 2017-01-09 | 24.108 | 6,044,665 | -52,299 | 0.52% | 145,726,952 |
| 2017-01-10 | 2017-01-06 | 24.255 | 6,096,964 | +1,092 | 0.52% | 147,880,795 |
| 2017-01-09 | 2017-01-05 | 24.343 | 6,095,872 | +7,920 | 0.52% | 148,390,013 |
| 2017-01-04 | 2016-12-30 | 23.698 | 6,087,952 | +683 | 0.52% | 144,273,827 |
| 2017-01-03 | 2016-12-29 | 23.405 | 6,087,269 | +1,365 | 0.52% | 142,474,481 |
| 2016-12-29 | 2016-12-23 | 23.405 | 6,085,904 | -2,321 | 0.52% | 142,442,533 |
| 2016-12-28 | 2016-12-22 | 23.464 | 6,088,225 | -1,365 | 0.52% | 142,853,544 |
| 2016-12-23 | 2016-12-21 | 23.991 | 6,089,590 | +682 | 0.52% | 146,096,484 |
| 2016-12-22 | 2016-12-20 | 24.108 | 6,088,908 | +137 | 0.52% | 146,793,578 |
| 2016-12-21 | 2016-12-19 | 24.460 | 6,088,771 | -2,868 | 0.52% | 148,930,596 |
| 2016-12-20 | 2016-12-16 | 24.782 | 6,091,639 | +683 | 0.52% | 150,963,631 |
| 2016-12-19 | 2016-12-15 | 24.724 | 6,090,956 | +6,828 | 0.52% | 150,589,856 |
| 2016-12-15 | 2016-12-13 | 24.899 | 6,084,128 | +3,004 | 0.52% | 151,490,388 |
| 2016-12-14 | 2016-12-12 | 25.427 | 6,081,124 | -1,639 | 0.52% | 154,622,039 |
| 2016-12-13 | 2016-12-09 | 26.042 | 6,082,763 | -819 | 0.52% | 158,405,577 |
| 2016-12-12 | 2016-12-08 | 25.807 | 6,083,582 | -6,828 | 0.52% | 157,001,241 |
| 2016-12-08 | 2016-12-06 | 25.485 | 6,090,410 | +2,322 | 0.52% | 155,214,966 |
| 2016-12-07 | 2016-12-05 | 25.632 | 6,088,088 | -410 | 0.52% | 156,047,489 |
| 2016-12-06 | 2016-12-02 | 25.954 | 6,088,498 | -6,828 | 0.52% | 158,019,870 |
| 2016-12-05 | 2016-12-01 | 26.364 | 6,095,326 | -3,413 | 0.52% | 160,696,811 |
| 2016-11-30 | 2016-11-28 | 26.598 | 6,098,739 | -30,997 | 0.52% | 162,216,007 |
| 2016-11-29 | 2016-11-25 | 26.657 | 6,129,736 | -58,853 | 0.53% | 163,399,594 |
| 2016-11-28 | 2016-11-24 | 26.510 | 6,188,589 | -14,338 | 0.53% | 164,062,011 |
| 2016-11-25 | 2016-11-23 | 26.130 | 6,202,927 | -8,193 | 0.53% | 162,079,965 |
| 2016-11-24 | 2016-11-22 | 26.452 | 6,211,120 | +819 | 0.53% | 164,295,429 |
| 2016-11-23 | 2016-11-21 | 25.749 | 6,210,301 | -1,229 | 0.53% | 159,907,685 |
| 2016-11-22 | 2016-11-18 | 25.632 | 6,211,530 | +12,290 | 0.53% | 159,211,506 |
| 2016-11-21 | 2016-11-17 | 26.012 | 6,199,240 | +2,185 | 0.53% | 161,257,241 |
| 2016-11-18 | 2016-11-16 | 26.159 | 6,197,055 | -30,997 | 0.53% | 162,108,064 |
| 2016-11-17 | 2016-11-15 | 26.042 | 6,228,052 | -7,647 | 0.54% | 162,189,151 |
| 2016-11-16 | 2016-11-14 | 25.690 | 6,235,699 | -7,920 | 0.54% | 160,196,324 |
| 2016-11-15 | 2016-11-11 | 25.368 | 6,243,619 | +5,052 | 0.54% | 158,387,935 |
| 2016-11-14 | 2016-11-10 | 25.222 | 6,238,567 | -19,799 | 0.54% | 157,346,036 |
| 2016-11-11 | 2016-11-09 | 24.782 | 6,258,366 | +19,936 | 0.54% | 155,095,476 |
| 2016-11-10 | 2016-11-08 | 25.368 | 6,238,430 | -6,828 | 0.54% | 158,256,300 |
| 2016-11-09 | 2016-11-07 | 25.163 | 6,245,258 | -2,867 | 0.54% | 157,148,905 |
| 2016-11-08 | 2016-11-04 | 25.046 | 6,248,125 | +819 | 0.54% | 156,488,935 |
| 2016-11-07 | 2016-11-03 | 25.046 | 6,247,306 | -1,365 | 0.54% | 156,468,422 |
| 2016-11-03 | 2016-11-01 | 25.397 | 6,248,671 | -17,069 | 0.54% | 158,699,138 |
| 2016-11-02 | 2016-10-31 | 25.280 | 6,265,740 | -3,277 | 0.54% | 158,398,468 |
| 2016-11-01 | 2016-10-28 | 24.870 | 6,269,017 | +273 | 0.54% | 155,910,351 |
| 2016-10-31 | 2016-10-27 | 25.046 | 6,268,744 | -683 | 0.54% | 157,005,353 |
| 2016-10-28 | 2016-10-26 | 24.958 | 6,269,427 | -7,374 | 0.54% | 156,471,503 |
| 2016-10-27 | 2016-10-25 | 25.280 | 6,276,801 | -2,321 | 0.54% | 158,678,091 |
| 2016-10-26 | 2016-10-24 | 25.427 | 6,279,122 | -9,149 | 0.54% | 159,656,446 |
| 2016-10-24 | 2016-10-19 | 24.899 | 6,288,271 | -2,048 | 0.54% | 156,573,401 |
| 2016-10-20 | 2016-10-18 | 24.987 | 6,290,319 | +8,876 | 0.54% | 157,177,187 |
| 2016-10-19 | 2016-10-17 | 24.577 | 6,281,443 | -137 | 0.54% | 154,379,345 |
| 2016-10-18 | 2016-10-14 | 24.899 | 6,281,580 | -110,606 | 0.54% | 156,406,800 |
| 2016-10-17 | 2016-10-13 | 24.518 | 6,392,186 | -15,566 | 0.55% | 156,726,585 |
| 2016-10-14 | 2016-10-12 | 24.958 | 6,407,752 | -1,093 | 0.55% | 159,923,800 |
| 2016-10-13 | 2016-10-11 | 24.899 | 6,408,845 | -9,558 | 0.55% | 159,575,607 |
| 2016-10-12 | 2016-10-07 | 24.665 | 6,418,403 | -4,506 | 0.55% | 158,309,466 |
| 2016-10-11 | 2016-10-06 | 24.724 | 6,422,909 | -1,366 | 0.55% | 158,796,902 |
| 2016-10-07 | 2016-10-05 | 24.577 | 6,424,275 | -7,920 | 0.55% | 157,889,734 |
| 2016-10-06 | 2016-10-04 | 24.694 | 6,432,195 | -273 | 0.55% | 158,838,065 |
| 2016-10-04 | 2016-09-30 | 24.020 | 6,432,468 | +2,458 | 0.55% | 154,510,962 |
| 2016-09-29 | 2016-09-27 | 24.313 | 6,430,010 | +1,092 | 0.55% | 156,335,480 |
| 2016-09-28 | 2016-09-26 | 24.343 | 6,428,918 | -4,233 | 0.55% | 156,497,254 |
| 2016-09-26 | 2016-09-22 | 25.134 | 6,433,151 | -3,413 | 0.55% | 161,688,393 |
| 2016-09-23 | 2016-09-21 | 24.753 | 6,436,564 | +14,201 | 0.55% | 159,323,050 |
| 2016-09-22 | 2016-09-20 | 24.694 | 6,422,363 | +136 | 0.55% | 158,595,271 |
| 2016-09-21 | 2016-09-19 | 24.811 | 6,422,227 | -27,719 | 0.55% | 159,344,425 |
| 2016-09-20 | 2016-09-15 | 24.636 | 6,449,946 | +2,594 | 0.56% | 158,898,532 |
| 2016-09-19 | 2016-09-14 | 24.313 | 6,447,352 | +23,214 | 0.55% | 156,757,123 |
| 2016-09-15 | 2016-09-13 | 24.694 | 6,424,138 | +5,052 | 0.55% | 158,639,103 |
| 2016-09-14 | 2016-09-12 | 25.222 | 6,419,086 | +16,932 | 0.55% | 161,898,996 |
| 2016-09-13 | 2016-09-09 | 26.100 | 6,402,154 | -55,303 | 0.55% | 167,098,146 |
| 2016-09-12 | 2016-09-08 | 25.778 | 6,457,457 | -20,072 | 0.56% | 166,460,811 |
| 2016-09-09 | 2016-09-07 | 25.807 | 6,477,529 | -16,250 | 0.56% | 167,167,976 |
| 2016-09-08 | 2016-09-06 | 25.368 | 6,493,779 | +4,370 | 0.56% | 164,733,986 |
| 2016-09-07 | 2016-09-05 | 25.309 | 6,489,409 | -15,840 | 0.56% | 164,242,936 |
| 2016-09-06 | 2016-09-02 | 24.899 | 6,505,249 | +28,812 | 0.56% | 161,975,997 |
| 2016-09-05 | 2016-09-01 | 24.518 | 6,476,437 | +1,365 | 0.56% | 158,792,291 |
| 2016-09-02 | 2016-08-31 | 24.753 | 6,475,072 | +5,053 | 0.56% | 160,276,231 |
| 2016-09-01 | 2016-08-30 | 24.841 | 6,470,019 | +7,510 | 0.56% | 160,719,739 |
| 2016-08-30 | 2016-08-26 | 24.958 | 6,462,509 | +2,595 | 0.56% | 161,290,417 |
| 2016-08-29 | 2016-08-25 | 25.016 | 6,459,914 | -683 | 0.56% | 161,604,116 |
| 2016-08-26 | 2016-08-24 | 25.075 | 6,460,597 | -3,277 | 0.56% | 161,999,706 |
| 2016-08-25 | 2016-08-23 | 25.192 | 6,463,874 | +29,494 | 0.56% | 162,839,269 |
| 2016-08-24 | 2016-08-22 | 25.104 | 6,434,380 | -4,915 | 0.55% | 161,530,798 |
| 2016-08-23 | 2016-08-19 | 25.134 | 6,439,295 | +13,245 | 0.55% | 161,842,814 |
| 2016-08-22 | 2016-08-18 | 25.602 | 6,426,050 | +3,823 | 0.55% | 164,521,759 |
| 2016-08-19 | 2016-08-17 | 25.895 | 6,422,227 | +377,152 | 0.55% | 166,305,161 |
| 2016-08-18 | 2016-08-16 | 26.921 | 6,045,075 | +52,981 | 0.52% | 162,736,516 |
| 2016-08-17 | 2016-08-15 | 27.038 | 5,992,094 | +252,755 | 0.52% | 162,012,353 |
| 2016-08-16 | 2016-08-12 | 26.598 | 5,739,339 | -3,551 | 0.49% | 152,656,583 |
| 2016-08-15 | 2016-08-11 | 26.510 | 5,742,890 | -308,466 | 0.49% | 152,246,349 |
| 2016-08-12 | 2016-08-10 | 25.837 | 6,051,356 | +1,365 | 0.52% | 156,346,837 |
| 2016-08-11 | 2016-08-09 | 26.100 | 6,049,991 | +683 | 0.52% | 157,906,586 |
| 2016-08-10 | 2016-08-08 | 26.042 | 6,049,308 | -12,153 | 0.52% | 157,534,351 |
| 2016-08-09 | 2016-08-05 | 25.749 | 6,061,461 | -299,045 | 0.52% | 156,075,236 |
| 2016-08-08 | 2016-08-04 | 25.192 | 6,360,506 | -8,330 | 0.55% | 160,235,201 |
| 2016-08-05 | 2016-08-03 | 24.870 | 6,368,836 | +6,145 | 0.55% | 158,392,847 |
| 2016-08-04 | 2016-08-01 | 25.251 | 6,362,691 | -31,816 | 0.55% | 160,663,014 |
| 2016-08-03 | 2016-07-29 | 24.841 | 6,394,507 | -683 | 0.55% | 158,843,969 |
| 2016-08-01 | 2016-07-28 | 25.397 | 6,395,190 | +271,052 | 0.55% | 162,420,319 |
| 2016-07-29 | 2016-07-27 | 25.632 | 6,124,138 | +7,511 | 0.53% | 156,971,508 |
| 2016-07-28 | 2016-07-26 | 25.661 | 6,116,627 | +60,764 | 0.53% | 156,958,165 |
| 2016-07-27 | 2016-07-25 | 25.427 | 6,055,863 | -48,611 | 0.52% | 153,979,738 |
| 2016-07-26 | 2016-07-22 | 25.427 | 6,104,474 | +1,365 | 0.53% | 155,215,749 |
| 2016-07-25 | 2016-07-21 | 25.690 | 6,103,109 | +13,655 | 0.53% | 156,790,061 |
| 2016-07-22 | 2016-07-20 | 25.807 | 6,089,454 | +417,980 | 0.52% | 157,152,782 |
| 2016-07-21 | 2016-07-19 | 25.983 | 5,671,474 | +27,037 | 0.49% | 147,362,634 |
| 2016-07-20 | 2016-07-18 | 26.364 | 5,644,437 | -14,338 | 0.49% | 148,809,600 |
| 2016-07-19 | 2016-07-15 | 26.569 | 5,658,775 | -7,647 | 0.49% | 150,347,954 |
| 2016-07-18 | 2016-07-14 | 26.393 | 5,666,422 | +6,555 | 0.49% | 149,555,199 |
| 2016-07-15 | 2016-07-13 | 26.305 | 5,659,867 | +1,092 | 0.49% | 148,884,804 |
| 2016-07-14 | 2016-07-12 | 26.305 | 5,658,775 | -4,096 | 0.49% | 148,856,078 |
| 2016-07-13 | 2016-07-11 | 25.544 | 5,662,871 | -28,403 | 0.49% | 144,650,841 |
| 2016-07-12 | 2016-07-08 | 25.075 | 5,691,274 | +8,876 | 0.49% | 142,708,904 |
| 2016-07-11 | 2016-07-07 | 25.397 | 5,682,398 | -14,338 | 0.49% | 144,317,354 |
| 2016-07-08 | 2016-07-06 | 25.075 | 5,696,736 | +31,407 | 0.49% | 142,845,864 |
| 2016-07-07 | 2016-07-05 | 25.544 | 5,665,329 | -13,655 | 0.49% | 144,713,628 |
| 2016-07-06 | 2016-07-04 | 26.071 | 5,678,984 | -41,375 | 0.49% | 148,056,835 |
| 2016-07-05 | 2016-06-30 | 25.778 | 5,720,359 | -45,335 | 0.49% | 147,459,843 |
| 2016-07-04 | 2016-06-29 | 28.083 | 5,765,694 | +3,551 | 0.50% | 161,918,120 |
| 2016-06-30 | 2016-06-28 | 27.187 | 5,762,143 | +312,355 | 0.50% | 156,655,874 |
| 2016-06-29 | 2016-06-27 | 27.156 | 5,449,788 | +12,948 | 0.49% | 147,995,484 |
| 2016-06-28 | 2016-06-24 | 26.971 | 5,436,840 | +647 | 0.49% | 146,636,058 |
| 2016-06-27 | 2016-06-23 | 28.207 | 5,436,193 | -7,509 | 0.49% | 153,336,528 |
| 2016-06-24 | 2016-06-22 | 27.990 | 5,443,702 | -389 | 0.49% | 152,371,072 |
| 2016-06-23 | 2016-06-21 | 27.496 | 5,444,091 | +1,295 | 0.49% | 149,690,888 |
| 2016-06-22 | 2016-06-20 | 27.342 | 5,442,796 | +15,925 | 0.49% | 148,814,520 |
| 2016-06-21 | 2016-06-17 | 26.878 | 5,426,871 | +2,460 | 0.49% | 145,864,206 |
| 2016-06-20 | 2016-06-16 | 26.353 | 5,424,411 | -3,884 | 0.49% | 142,949,158 |
| 2016-06-17 | 2016-06-15 | 26.940 | 5,428,295 | +7,509 | 0.49% | 146,237,888 |
| 2016-06-16 | 2016-06-14 | 26.971 | 5,420,786 | +7,380 | 0.49% | 146,203,068 |
| 2016-06-15 | 2016-06-13 | 27.156 | 5,413,406 | -14,242 | 0.49% | 147,007,488 |
| 2016-06-14 | 2016-06-10 | 27.712 | 5,427,648 | +3,755 | 0.49% | 150,412,559 |
| 2016-06-13 | 2016-06-08 | 28.176 | 5,423,893 | +2,072 | 0.49% | 152,822,019 |
| 2016-06-10 | 2016-06-07 | 28.485 | 5,421,821 | -26,931 | 0.49% | 154,438,679 |
| 2016-06-08 | 2016-06-06 | 28.268 | 5,448,752 | -9,710 | 0.49% | 154,027,447 |
| 2016-06-07 | 2016-06-03 | 28.299 | 5,458,462 | +12,559 | 0.50% | 154,470,569 |
| 2016-06-06 | 2016-06-02 | 27.651 | 5,445,903 | +3,625 | 0.49% | 150,581,950 |
| 2016-06-03 | 2016-06-01 | 27.434 | 5,442,278 | -2,849 | 0.49% | 149,304,765 |
| 2016-06-02 | 2016-05-31 | 27.805 | 5,445,127 | -6,473 | 0.49% | 151,401,614 |
| 2016-05-31 | 2016-05-27 | 26.755 | 5,451,600 | -2,072 | 0.49% | 145,855,179 |
| 2016-05-30 | 2016-05-26 | 26.260 | 5,453,672 | +13,595 | 0.50% | 143,214,807 |
| 2016-05-27 | 2016-05-25 | 26.600 | 5,440,077 | -14,242 | 0.49% | 144,706,547 |
| 2016-05-26 | 2016-05-24 | 25.766 | 5,454,319 | +1,295 | 0.50% | 140,535,669 |
| 2016-05-25 | 2016-05-23 | 25.920 | 5,453,024 | -2,072 | 0.49% | 141,344,642 |
| 2016-05-24 | 2016-05-20 | 25.642 | 5,455,096 | -4,532 | 0.50% | 139,881,561 |
| 2016-05-20 | 2016-05-18 | 25.859 | 5,459,628 | +5,179 | 0.50% | 141,178,477 |
| 2016-05-19 | 2016-05-17 | 26.415 | 5,454,449 | -9,063 | 0.50% | 144,077,771 |
| 2016-05-18 | 2016-05-16 | 25.828 | 5,463,512 | -2,589 | 0.50% | 141,110,120 |
| 2016-05-17 | 2016-05-13 | 25.241 | 5,466,101 | +13,724 | 0.50% | 137,968,420 |
| 2016-05-16 | 2016-05-12 | 25.704 | 5,452,377 | -3,496 | 0.49% | 140,148,736 |
| 2016-05-13 | 2016-05-11 | 25.673 | 5,455,873 | +648 | 0.50% | 140,070,041 |
| 2016-05-11 | 2016-05-09 | 25.550 | 5,455,225 | -15,278 | 0.50% | 139,379,261 |
| 2016-05-10 | 2016-05-06 | 25.951 | 5,470,503 | +25,894 | 0.50% | 141,966,713 |
| 2016-05-06 | 2016-05-04 | 27.033 | 5,444,609 | +3,367 | 0.49% | 147,182,010 |
| 2016-05-05 | 2016-05-03 | 27.342 | 5,441,242 | +647 | 0.49% | 148,772,032 |
| 2016-05-04 | 2016-04-29 | 27.342 | 5,440,595 | -13,724 | 0.49% | 148,754,342 |
| 2016-05-03 | 2016-04-28 | 27.651 | 5,454,319 | +388 | 0.50% | 150,814,657 |
| 2016-04-29 | 2016-04-27 | 27.651 | 5,453,931 | +23,564 | 0.50% | 150,803,929 |
| 2016-04-28 | 2016-04-26 | 27.836 | 5,430,367 | -5,308 | 0.49% | 151,158,980 |
| 2016-04-27 | 2016-04-25 | 27.620 | 5,435,675 | +73,152 | 0.49% | 150,131,209 |
| 2016-04-26 | 2016-04-22 | 28.392 | 5,362,523 | +22,011 | 0.49% | 152,252,580 |
| 2016-04-25 | 2016-04-21 | 28.639 | 5,340,512 | +2,460 | 0.48% | 152,947,580 |
| 2016-04-22 | 2016-04-20 | 28.423 | 5,338,052 | +1,812 | 0.48% | 151,722,716 |
| 2016-04-21 | 2016-04-19 | 29.164 | 5,336,240 | +93,480 | 0.48% | 155,627,854 |
| 2016-04-20 | 2016-04-18 | 29.164 | 5,242,760 | -103,190 | 0.48% | 152,901,573 |
| 2016-04-19 | 2016-04-15 | 29.659 | 5,345,950 | -3,237 | 0.49% | 158,553,600 |
| 2016-04-18 | 2016-04-14 | 29.690 | 5,349,187 | +27,966 | 0.49% | 158,814,865 |
| 2016-04-15 | 2016-04-13 | 30.246 | 5,321,221 | -15,148 | 0.48% | 160,943,696 |
| 2016-04-14 | 2016-04-12 | 29.257 | 5,336,369 | -1,813 | 0.48% | 156,126,208 |
| 2016-04-13 | 2016-04-11 | 29.103 | 5,338,182 | -7,380 | 0.48% | 155,354,651 |
| 2016-04-12 | 2016-04-08 | 28.330 | 5,345,562 | +259 | 0.49% | 151,440,728 |
| 2016-04-08 | 2016-04-06 | 28.608 | 5,345,303 | -776 | 0.49% | 152,919,650 |
| 2016-04-07 | 2016-04-05 | 28.392 | 5,346,079 | -3,237 | 0.49% | 151,785,702 |
| 2016-04-06 | 2016-04-01 | 28.546 | 5,349,316 | +127,531 | 0.49% | 152,703,927 |
| 2016-04-05 | 2016-03-31 | 29.226 | 5,221,785 | -17,867 | 0.47% | 152,612,499 |
| 2016-04-01 | 2016-03-30 | 29.195 | 5,239,652 | -68,751 | 0.48% | 152,972,806 |
| 2016-03-31 | 2016-03-29 | 28.114 | 5,308,403 | -1,942 | 0.48% | 149,240,007 |
| 2016-03-30 | 2016-03-24 | 27.867 | 5,310,345 | -17,090 | 0.48% | 147,982,124 |
| 2016-03-29 | 2016-03-23 | 28.423 | 5,327,435 | -27,967 | 0.48% | 151,420,951 |
| 2016-03-24 | 2016-03-22 | 28.299 | 5,355,402 | +18,256 | 0.49% | 151,554,045 |
| 2016-03-23 | 2016-03-21 | 28.516 | 5,337,146 | -127,272 | 0.48% | 152,191,629 |
| 2016-03-22 | 2016-03-18 | 25.828 | 5,464,418 | -33,016 | 0.50% | 141,133,519 |
| 2016-03-21 | 2016-03-17 | 24.994 | 5,497,434 | -15,019 | 0.50% | 137,400,568 |
| 2016-03-18 | 2016-03-16 | 24.067 | 5,512,453 | +4,014 | 0.50% | 132,666,826 |
| 2016-03-17 | 2016-03-15 | 24.067 | 5,508,439 | -11,523 | 0.50% | 132,570,222 |
| 2016-03-16 | 2016-03-14 | 23.881 | 5,519,962 | +11,523 | 0.50% | 131,824,327 |
| 2016-03-15 | 2016-03-11 | 23.912 | 5,508,439 | +7,768 | 0.50% | 131,719,322 |
| 2016-03-14 | 2016-03-10 | 23.109 | 5,500,671 | -4,531 | 0.50% | 127,115,131 |
| 2016-03-11 | 2016-03-09 | 23.603 | 5,505,202 | -3,237 | 0.50% | 129,941,118 |
| 2016-03-10 | 2016-03-08 | 23.943 | 5,508,439 | +19,033 | 0.50% | 131,889,502 |
| 2016-03-09 | 2016-03-07 | 24.777 | 5,489,406 | -23,564 | 0.50% | 136,012,775 |
| 2016-03-08 | 2016-03-04 | 24.499 | 5,512,970 | -2,202 | 0.50% | 135,063,748 |
| 2016-03-07 | 2016-03-03 | 24.129 | 5,515,172 | +1,166 | 0.50% | 133,073,039 |
| 2016-03-04 | 2016-03-02 | 24.221 | 5,514,006 | -29,520 | 0.50% | 133,555,961 |
| 2016-03-03 | 2016-03-01 | 22.491 | 5,543,526 | +9,710 | 0.50% | 124,680,188 |
| 2016-03-02 | 2016-02-29 | 22.151 | 5,533,816 | -12,429 | 0.50% | 122,581,195 |
| 2016-03-01 | 2016-02-26 | 22.151 | 5,546,245 | -1,036 | 0.50% | 122,856,514 |
| 2016-02-29 | 2016-02-25 | 21.719 | 5,547,281 | +9,452 | 0.50% | 120,480,142 |
| 2016-02-26 | 2016-02-24 | 23.511 | 5,537,829 | -648 | 0.50% | 130,197,960 |
| 2016-02-25 | 2016-02-23 | 23.572 | 5,538,477 | +2,460 | 0.50% | 130,555,411 |
| 2016-02-24 | 2016-02-22 | 24.252 | 5,536,017 | -5,049 | 0.50% | 134,260,127 |
| 2016-02-23 | 2016-02-19 | 23.758 | 5,541,066 | +12,688 | 0.50% | 131,643,568 |
| 2016-02-22 | 2016-02-18 | 24.190 | 5,528,378 | -518 | 0.50% | 133,733,273 |
| 2016-02-19 | 2016-02-17 | 23.325 | 5,528,896 | -1,942 | 0.50% | 128,963,067 |
| 2016-02-18 | 2016-02-16 | 23.696 | 5,530,838 | -4,531 | 0.50% | 131,058,829 |
| 2016-02-17 | 2016-02-15 | 23.047 | 5,535,369 | +2,071 | 0.50% | 127,574,944 |
| 2016-02-16 | 2016-02-12 | 21.966 | 5,533,298 | +3,237 | 0.50% | 121,544,033 |
| 2016-02-12 | 2016-02-05 | 23.449 | 5,530,061 | -1,424 | 0.50% | 129,673,633 |
| 2016-02-11 | 2016-02-04 | 23.078 | 5,531,485 | -648 | 0.50% | 127,656,320 |
| 2016-02-05 | 2016-02-03 | 22.707 | 5,532,133 | +1,943 | 0.50% | 125,620,331 |
| 2016-02-04 | 2016-02-02 | 23.758 | 5,530,190 | -10,229 | 0.50% | 131,385,178 |
| 2016-02-02 | 2016-01-29 | 24.036 | 5,540,419 | +9,063 | 0.50% | 133,168,709 |
| 2016-02-01 | 2016-01-28 | 23.294 | 5,531,356 | +1,295 | 0.50% | 128,849,559 |
| 2016-01-29 | 2016-01-27 | 23.263 | 5,530,061 | +1,942 | 0.50% | 128,648,545 |
| 2016-01-28 | 2016-01-26 | 23.572 | 5,528,119 | -5,697 | 0.50% | 130,311,247 |
| 2016-01-27 | 2016-01-25 | 25.364 | 5,533,816 | -2,330 | 0.50% | 140,361,452 |
| 2016-01-26 | 2016-01-22 | 24.808 | 5,536,146 | -259 | 0.50% | 137,341,903 |
| 2016-01-25 | 2016-01-21 | 24.067 | 5,536,405 | -35,864 | 0.50% | 133,243,273 |
| 2016-01-22 | 2016-01-20 | 25.024 | 5,572,269 | +518 | 0.51% | 139,443,114 |
| 2016-01-20 | 2016-01-18 | 25.426 | 5,571,751 | +1,942 | 0.51% | 141,667,919 |
| 2016-01-19 | 2016-01-15 | 25.673 | 5,569,809 | -36,253 | 0.51% | 142,995,150 |
| 2016-01-18 | 2016-01-14 | 26.137 | 5,606,062 | -13,594 | 0.51% | 146,523,823 |
| 2016-01-15 | 2016-01-13 | 25.519 | 5,619,656 | +647 | 0.51% | 143,406,805 |
| 2016-01-14 | 2016-01-12 | 26.229 | 5,619,009 | +1,295 | 0.51% | 147,383,002 |
| 2016-01-13 | 2016-01-11 | 25.457 | 5,617,714 | -27,190 | 0.51% | 143,010,135 |
| 2016-01-12 | 2016-01-08 | 26.847 | 5,644,904 | +15,925 | 0.51% | 151,550,132 |
| 2016-01-11 | 2016-01-07 | 26.477 | 5,628,979 | +2,590 | 0.51% | 149,035,741 |
| 2016-01-08 | 2016-01-06 | 28.917 | 5,626,389 | +259 | 0.51% | 162,699,263 |
| 2016-01-07 | 2016-01-05 | 29.751 | 5,626,130 | -11,912 | 0.51% | 167,384,805 |
| 2016-01-06 | 2016-01-04 | 29.535 | 5,638,042 | -3,107 | 0.51% | 166,519,915 |
| 2016-01-05 | 2015-12-31 | 30.060 | 5,641,149 | -3,237 | 0.51% | 169,574,440 |
| 2016-01-04 | 2015-12-29 | 30.709 | 5,644,386 | -9,840 | 0.51% | 173,333,725 |
| 2015-12-29 | 2015-12-24 | 30.972 | 5,654,226 | -25,635 | 0.51% | 175,120,717 |
| 2015-12-28 | 2015-12-22 | 30.338 | 5,679,861 | -130 | 0.52% | 172,317,417 |
| 2015-12-23 | 2015-12-21 | 30.307 | 5,679,991 | -1,554 | 0.52% | 172,145,881 |
| 2015-12-22 | 2015-12-18 | 29.813 | 5,681,545 | -2,460 | 0.52% | 169,384,531 |
| 2015-12-21 | 2015-12-17 | 30.972 | 5,684,005 | -11,911 | 0.52% | 176,043,021 |
| 2015-12-18 | 2015-12-16 | 30.431 | 5,695,916 | +259 | 0.52% | 173,332,415 |
| 2015-12-17 | 2015-12-15 | 30.277 | 5,695,657 | -2,072 | 0.52% | 172,444,713 |
| 2015-12-16 | 2015-12-14 | 30.246 | 5,697,729 | -27,966 | 0.52% | 172,331,418 |
| 2015-12-15 | 2015-12-11 | 29.411 | 5,725,695 | -18,644 | 0.52% | 168,401,184 |
| 2015-12-14 | 2015-12-10 | 29.411 | 5,744,339 | -3,108 | 0.52% | 168,949,531 |
| 2015-12-11 | 2015-12-09 | 29.690 | 5,747,447 | +6,215 | 0.52% | 170,639,018 |
| 2015-12-10 | 2015-12-08 | 30.277 | 5,741,232 | -1,812 | 0.52% | 173,824,566 |
| 2015-12-09 | 2015-12-07 | 30.060 | 5,743,044 | -7,639 | 0.52% | 172,637,431 |
| 2015-12-08 | 2015-12-04 | 30.585 | 5,750,683 | -7,121 | 0.52% | 175,887,349 |
| 2015-12-07 | 2015-12-03 | 30.493 | 5,757,804 | -14,113 | 0.52% | 175,571,496 |
| 2015-12-04 | 2015-12-02 | 30.215 | 5,771,917 | -18,126 | 0.52% | 174,396,961 |
| 2015-12-03 | 2015-12-01 | 29.504 | 5,790,043 | -4,920 | 0.53% | 170,830,394 |
| 2015-12-02 | 2015-11-30 | 29.010 | 5,794,963 | -146,823 | 0.53% | 168,111,042 |
| 2015-12-01 | 2015-11-27 | 28.423 | 5,941,786 | +131,415 | 0.54% | 168,882,564 |
| 2015-11-30 | 2015-11-26 | 30.029 | 5,810,371 | +50,754 | 0.53% | 174,481,791 |
| 2015-11-27 | 2015-11-25 | 30.060 | 5,759,617 | -69,009 | 0.52% | 173,135,620 |
| 2015-11-26 | 2015-11-24 | 29.164 | 5,828,626 | +259 | 0.53% | 169,987,961 |
| 2015-11-25 | 2015-11-23 | 28.670 | 5,828,367 | -26,801 | 0.53% | 167,099,384 |
| 2015-11-24 | 2015-11-20 | 28.639 | 5,855,168 | +30,555 | 0.53% | 167,686,877 |
| 2015-11-23 | 2015-11-19 | 28.423 | 5,824,613 | -906 | 0.53% | 165,552,172 |
| 2015-11-20 | 2015-11-18 | 28.083 | 5,825,519 | -29,261 | 0.53% | 163,598,187 |
| 2015-11-19 | 2015-11-17 | 27.651 | 5,854,780 | -12,947 | 0.53% | 161,887,605 |
| 2015-11-18 | 2015-11-16 | 27.342 | 5,867,727 | +5,826 | 0.53% | 160,432,796 |
| 2015-11-17 | 2015-11-13 | 28.361 | 5,861,901 | -23,176 | 0.53% | 166,249,804 |
| 2015-11-16 | 2015-11-12 | 27.651 | 5,885,077 | -28,484 | 0.53% | 162,725,332 |
| 2015-11-13 | 2015-11-11 | 27.620 | 5,913,561 | +17,997 | 0.54% | 163,330,233 |
| 2015-11-12 | 2015-11-10 | 27.125 | 5,895,564 | -2,330 | 0.54% | 159,918,923 |
| 2015-11-11 | 2015-11-09 | 27.403 | 5,897,894 | -9,452 | 0.54% | 161,622,032 |
| 2015-11-10 | 2015-11-06 | 26.724 | 5,907,346 | -15,796 | 0.54% | 157,865,961 |
| 2015-11-09 | 2015-11-05 | 26.137 | 5,923,142 | -120,410 | 0.54% | 154,811,240 |
| 2015-11-06 | 2015-11-04 | 25.272 | 6,043,552 | -17,997 | 0.55% | 152,730,421 |
| 2015-11-05 | 2015-11-03 | 23.758 | 6,061,549 | -3,625 | 0.55% | 144,009,102 |
| 2015-11-04 | 2015-11-02 | 23.603 | 6,065,174 | -19,421 | 0.55% | 143,158,324 |
| 2015-11-03 | 2015-10-30 | 23.789 | 6,084,595 | +5,179 | 0.55% | 144,744,604 |
| 2015-10-30 | 2015-10-28 | 24.098 | 6,079,416 | +126,237 | 0.55% | 146,499,602 |
| 2015-10-29 | 2015-10-27 | 24.468 | 5,953,179 | +24,340 | 0.54% | 145,664,628 |
| 2015-10-28 | 2015-10-26 | 24.499 | 5,928,839 | -9,839 | 0.54% | 145,252,236 |
| 2015-10-27 | 2015-10-23 | 23.943 | 5,938,678 | -648 | 0.54% | 142,190,788 |
| 2015-10-26 | 2015-10-22 | 23.634 | 5,939,326 | +130 | 0.54% | 140,371,383 |
| 2015-10-23 | 2015-10-20 | 24.221 | 5,939,196 | -38,195 | 0.54% | 143,854,583 |
| 2015-10-22 | 2015-10-19 | 24.221 | 5,977,391 | +3,884 | 0.54% | 144,779,712 |
| 2015-10-20 | 2015-10-16 | 24.159 | 5,973,507 | -12,947 | 0.54% | 144,316,541 |
| 2015-10-19 | 2015-10-15 | 23.665 | 5,986,454 | +16,831 | 0.54% | 141,670,165 |
| 2015-10-16 | 2015-10-14 | 23.078 | 5,969,623 | -1,165 | 0.54% | 137,767,725 |
| 2015-10-15 | 2015-10-13 | 23.325 | 5,970,788 | +8,027 | 0.54% | 139,270,323 |
| 2015-10-14 | 2015-10-12 | 23.696 | 5,962,761 | -4,531 | 0.54% | 141,293,684 |
| 2015-10-13 | 2015-10-09 | 23.171 | 5,967,292 | -8,416 | 0.54% | 138,266,998 |
| 2015-10-12 | 2015-10-08 | 23.356 | 5,975,708 | -51,789 | 0.54% | 139,569,700 |
| 2015-10-09 | 2015-10-07 | 23.727 | 6,027,497 | +42,079 | 0.55% | 143,013,885 |
| 2015-10-07 | 2015-10-05 | 22.800 | 5,985,418 | -9,322 | 0.54% | 136,468,000 |
| 2015-10-06 | 2015-10-02 | 21.873 | 5,994,740 | +17,220 | 0.54% | 131,124,423 |
| 2015-10-05 | 2015-09-30 | 21.626 | 5,977,520 | +517 | 0.54% | 129,270,390 |
| 2015-10-02 | 2015-09-29 | 21.410 | 5,977,003 | -22,269 | 0.54% | 127,966,617 |
| 2015-09-30 | 2015-09-25 | 21.503 | 5,999,272 | +17,220 | 0.54% | 128,999,425 |
| 2015-09-29 | 2015-09-24 | 21.163 | 5,982,052 | +6,215 | 0.54% | 126,596,219 |
| 2015-09-25 | 2015-09-23 | 21.533 | 5,975,837 | -907 | 0.54% | 128,680,133 |
| 2015-09-24 | 2015-09-22 | 22.028 | 5,976,744 | +2,849 | 0.54% | 131,654,032 |
| 2015-09-23 | 2015-09-21 | 22.924 | 5,973,895 | +6,473 | 0.54% | 136,943,515 |
| 2015-09-22 | 2015-09-18 | 23.850 | 5,967,422 | +3,626 | 0.54% | 142,325,931 |
| 2015-09-21 | 2015-09-17 | 23.820 | 5,963,796 | -14,113 | 0.54% | 142,055,201 |
| 2015-09-18 | 2015-09-16 | 22.924 | 5,977,909 | +10,487 | 0.54% | 137,035,531 |
| 2015-09-16 | 2015-09-14 | 23.542 | 5,967,422 | -5,437 | 0.54% | 140,482,331 |
| 2015-09-15 | 2015-09-11 | 24.190 | 5,972,859 | -19,292 | 0.54% | 144,485,414 |
| 2015-09-14 | 2015-09-10 | 24.036 | 5,992,151 | -62,277 | 0.54% | 144,026,473 |
| 2015-09-11 | 2015-09-09 | 24.159 | 6,054,428 | -6,214 | 0.55% | 146,271,546 |
| 2015-09-10 | 2015-09-08 | 22.707 | 6,060,642 | -81,309 | 0.55% | 137,621,394 |
| 2015-09-09 | 2015-09-07 | 20.977 | 6,141,951 | -53,085 | 0.56% | 128,841,598 |
| 2015-09-08 | 2015-09-04 | 20.081 | 6,195,036 | -2,459 | 0.56% | 124,404,810 |
| 2015-09-07 | 2015-09-02 | 20.112 | 6,197,495 | -4,144 | 0.56% | 124,645,658 |
| 2015-09-04 | 2015-09-01 | 20.081 | 6,201,639 | -10,616 | 0.56% | 124,537,407 |
| 2015-09-02 | 2015-08-31 | 20.514 | 6,212,255 | -10,488 | 0.56% | 127,437,527 |
| 2015-09-01 | 2015-08-28 | 20.885 | 6,222,743 | -142,679 | 0.56% | 129,959,653 |
| 2015-08-31 | 2015-08-27 | 20.236 | 6,365,422 | -30,556 | 0.58% | 128,809,674 |
| 2015-08-28 | 2015-08-26 | 18.598 | 6,395,978 | -34,828 | 0.58% | 118,955,201 |
| 2015-08-27 | 2015-08-25 | 17.826 | 6,430,806 | -229,038 | 0.58% | 114,636,047 |
| 2015-08-26 | 2015-08-24 | 17.146 | 6,659,844 | -5,438 | 0.60% | 114,192,353 |
| 2015-08-25 | 2015-08-21 | 20.545 | 6,665,282 | +1,812 | 0.61% | 136,936,794 |
| 2015-08-24 | 2015-08-20 | 21.904 | 6,663,470 | -19,680 | 0.60% | 145,957,583 |
| 2015-08-21 | 2015-08-19 | 22.646 | 6,683,150 | -2,848 | 0.61% | 151,343,985 |
| 2015-08-20 | 2015-08-18 | 22.893 | 6,685,998 | -8,027 | 0.61% | 153,060,959 |
| 2015-08-19 | 2015-08-17 | 23.140 | 6,694,025 | -11,265 | 0.61% | 154,899,184 |
| 2015-08-18 | 2015-08-14 | 23.109 | 6,705,290 | +1,295 | 0.61% | 154,952,699 |
| 2015-08-17 | 2015-08-13 | 23.140 | 6,703,995 | -1,812 | 0.61% | 155,129,889 |
| 2015-08-14 | 2015-08-12 | 22.893 | 6,705,807 | -26,672 | 0.61% | 153,514,442 |
| 2015-08-13 | 2015-08-11 | 22.924 | 6,732,479 | -6,603 | 0.61% | 154,333,034 |
| 2015-08-12 | 2015-08-10 | 23.603 | 6,739,082 | +29,002 | 0.61% | 159,064,799 |
| 2015-08-11 | 2015-08-07 | 22.862 | 6,710,080 | +64,866 | 0.61% | 153,404,959 |
| 2015-08-10 | 2015-08-06 | 22.924 | 6,645,214 | +2,331 | 0.60% | 152,332,601 |
| 2015-08-07 | 2015-08-05 | 23.016 | 6,642,883 | -17,609 | 0.60% | 152,894,850 |
| 2015-08-06 | 2015-08-04 | 22.738 | 6,660,492 | +54,120 | 0.60% | 151,448,197 |
| 2015-08-05 | 2015-08-03 | 22.955 | 6,606,372 | -8,934 | 0.60% | 151,646,300 |
| 2015-08-04 | 2015-07-31 | 23.263 | 6,615,306 | -5,308 | 0.60% | 153,895,136 |
| 2015-08-03 | 2015-07-30 | 23.325 | 6,620,614 | -82,992 | 0.60% | 154,427,699 |
| 2015-07-31 | 2015-07-29 | 22.862 | 6,703,606 | +5,049 | 0.61% | 153,256,951 |
| 2015-07-30 | 2015-07-28 | 22.120 | 6,698,557 | -30,685 | 0.61% | 148,174,770 |
| 2015-07-29 | 2015-07-27 | 23.449 | 6,729,242 | +228,391 | 0.61% | 157,793,062 |
| 2015-07-28 | 2015-07-24 | 25.642 | 6,500,851 | -777 | 0.59% | 166,697,193 |
| 2015-07-27 | 2015-07-23 | 26.198 | 6,501,628 | -29,261 | 0.59% | 170,332,669 |
| 2015-07-24 | 2015-07-22 | 25.488 | 6,530,889 | +9,969 | 0.59% | 166,458,598 |
| 2015-07-23 | 2015-07-21 | 26.415 | 6,520,920 | -40,784 | 0.59% | 172,248,309 |
| 2015-07-22 | 2015-07-20 | 26.384 | 6,561,704 | -25,894 | 0.60% | 173,122,888 |
| 2015-07-21 | 2015-07-17 | 26.538 | 6,587,598 | +93,350 | 0.60% | 174,823,670 |
| 2015-07-20 | 2015-07-16 | 25.179 | 6,494,248 | +25,247 | 0.59% | 163,518,336 |
| 2015-07-17 | 2015-07-15 | 24.932 | 6,469,001 | -83,251 | 0.59% | 161,283,795 |
| 2015-07-16 | 2015-07-14 | 26.260 | 6,552,252 | -9,840 | 0.59% | 172,063,796 |
| 2015-07-15 | 2015-07-13 | 26.785 | 6,562,092 | -27,578 | 0.60% | 175,768,640 |
| 2015-07-14 | 2015-07-10 | 26.198 | 6,589,670 | -62,665 | 0.60% | 172,639,234 |
| 2015-07-13 | 2015-07-09 | 24.530 | 6,652,335 | +107,204 | 0.60% | 163,182,880 |
| 2015-07-10 | 2015-07-08 | 20.946 | 6,545,131 | -268,916 | 0.59% | 137,097,021 |
| 2015-07-09 | 2015-07-07 | 22.090 | 6,814,047 | -403,439 | 0.62% | 150,518,939 |
| 2015-07-08 | 2015-07-06 | 24.067 | 7,217,486 | +132,063 | 0.66% | 173,701,428 |
| 2015-07-07 | 2015-07-03 | 29.411 | 7,085,423 | -11,394 | 0.64% | 208,392,801 |
| 2015-07-06 | 2015-07-02 | 30.894 | 7,096,817 | -73,540 | 0.64% | 219,252,012 |
| 2015-07-03 | 2015-06-30 | 30.802 | 7,170,357 | -6,604 | 0.65% | 220,859,415 |
| 2015-07-02 | 2015-06-29 | 29.813 | 7,176,961 | +63,572 | 0.65% | 213,967,534 |
| 2015-06-30 | 2015-06-26 | 31.976 | 7,113,389 | -155,627 | 0.65% | 227,455,734 |
| 2015-06-29 | 2015-06-25 | 33.057 | 7,269,016 | -25,247 | 0.66% | 240,292,040 |
| 2015-06-26 | 2015-06-24 | 33.366 | 7,294,263 | -12,300 | 0.66% | 243,380,150 |
| 2015-06-25 | 2015-06-23 | 32.980 | 7,306,563 | +23,305 | 0.66% | 240,968,902 |
| 2015-06-24 | 2015-06-22 | 31.744 | 7,283,258 | -14,631 | 0.66% | 231,199,828 |
| 2015-06-23 | 2015-06-19 | 32.825 | 7,297,889 | +10,358 | 0.66% | 239,555,515 |
| 2015-06-22 | 2015-06-18 | 34.061 | 7,287,531 | -17,349 | 0.66% | 248,221,271 |
| 2015-06-19 | 2015-06-17 | 34.525 | 7,304,880 | +34,310 | 0.66% | 252,197,396 |
| 2015-06-18 | 2015-06-16 | 35.142 | 7,270,570 | -36,382 | 0.66% | 255,505,261 |
| 2015-06-17 | 2015-06-15 | 35.915 | 7,306,952 | -25,117 | 0.66% | 262,427,412 |
| 2015-06-16 | 2015-06-12 | 36.455 | 7,332,069 | +41,172 | 0.67% | 267,293,582 |
| 2015-06-15 | 2015-06-11 | 35.529 | 7,290,897 | +44,539 | 0.66% | 259,035,200 |
| 2015-06-12 | 2015-06-10 | 36.146 | 7,246,358 | -13,983 | 0.66% | 261,930,233 |
| 2015-06-11 | 2015-06-09 | 36.687 | 7,260,341 | -22,140 | 0.66% | 266,360,989 |
| 2015-06-10 | 2015-06-08 | 38.077 | 7,282,481 | +17,997 | 0.66% | 277,297,701 |
| 2015-06-09 | 2015-06-05 | 37.537 | 7,264,484 | -14,113 | 0.66% | 272,684,863 |
| 2015-06-08 | 2015-06-04 | 37.923 | 7,278,597 | +24,988 | 0.66% | 276,025,469 |
| 2015-06-05 | 2015-06-03 | 38.541 | 7,253,609 | -30,814 | 0.66% | 279,559,772 |
| 2015-06-04 | 2015-06-02 | 39.004 | 7,284,423 | -21,104 | 0.66% | 284,123,087 |
| 2015-06-03 | 2015-06-01 | 39.390 | 7,305,527 | +583,924 | 0.66% | 287,767,482 |
| 2015-06-02 | 2015-05-29 | 40.626 | 6,721,603 | -1,780,516 | 0.61% | 273,072,893 |
| 2015-06-01 | 2015-05-28 | 39.159 | 8,502,119 | +145,787 | 0.77% | 332,931,685 |
| 2015-05-29 | 2015-05-27 | 40.472 | 8,356,332 | -4,920 | 0.76% | 338,194,829 |
| 2015-05-28 | 2015-05-26 | 40.472 | 8,361,252 | -144,492 | 0.76% | 338,393,950 |
| 2015-05-27 | 2015-05-22 | 39.777 | 8,505,744 | -5,827 | 0.77% | 338,329,235 |
| 2015-05-26 | 2015-05-21 | 39.313 | 8,511,571 | -23,175 | 0.77% | 334,616,612 |
| 2015-05-22 | 2015-05-20 | 39.313 | 8,534,746 | -313,844 | 0.77% | 335,527,695 |
| 2015-05-21 | 2015-05-19 | 39.313 | 8,848,590 | -20,327 | 0.80% | 347,865,889 |
| 2015-05-20 | 2015-05-18 | 38.309 | 8,868,917 | -13,336 | 0.81% | 339,760,007 |
| 2015-05-19 | 2015-05-15 | 38.772 | 8,882,253 | +31,592 | 0.81% | 344,387,077 |
| 2015-05-18 | 2015-05-14 | 39.159 | 8,850,661 | -200,943 | 0.80% | 346,580,126 |
| 2015-05-15 | 2015-05-13 | 39.545 | 9,051,604 | -281,215 | 0.82% | 357,944,337 |
| 2015-05-14 | 2015-05-12 | 38.386 | 9,332,819 | -374,567 | 0.85% | 358,252,493 |
| 2015-05-13 | 2015-05-11 | 37.537 | 9,707,386 | -123,129 | 0.88% | 364,383,378 |
| 2015-05-12 | 2015-05-08 | 37.073 | 9,830,515 | -1,048,085 | 0.89% | 364,449,616 |
| 2015-05-11 | 2015-05-07 | 36.378 | 10,878,600 | +556,476 | 0.99% | 395,743,605 |
| 2015-05-08 | 2015-05-06 | 36.996 | 10,322,124 | +668,081 | 0.94% | 381,877,944 |
| 2015-05-07 | 2015-05-05 | 37.305 | 9,654,043 | +15,019 | 0.88% | 360,144,137 |
| 2015-05-06 | 2015-05-04 | 38.000 | 9,639,024 | +1,684 | 0.87% | 366,284,174 |
| 2015-05-05 | 2015-04-30 | 37.923 | 9,637,340 | +93,997 | 0.87% | 365,475,831 |
| 2015-05-04 | 2015-04-29 | 38.386 | 9,543,343 | +22,787 | 0.87% | 366,333,733 |
| 2015-04-30 | 2015-04-28 | 38.232 | 9,520,556 | +222,565 | 0.86% | 363,988,364 |
| 2015-04-29 | 2015-04-27 | 38.386 | 9,297,991 | -362,007 | 0.84% | 356,915,575 |
| 2015-04-28 | 2015-04-24 | 38.618 | 9,659,998 | -94,257 | 0.88% | 373,049,988 |
| 2015-04-27 | 2015-04-23 | 38.850 | 9,754,255 | +117,044 | 0.89% | 378,950,147 |
| 2015-04-24 | 2015-04-22 | 39.622 | 9,637,211 | +52,048 | 0.87% | 381,846,419 |
| 2015-04-23 | 2015-04-21 | 38.155 | 9,585,163 | +48,423 | 0.87% | 365,718,089 |
| 2015-04-22 | 2015-04-20 | 36.996 | 9,536,740 | -134,393 | 0.87% | 352,821,828 |
| 2015-04-21 | 2015-04-17 | 39.081 | 9,671,133 | -184,758 | 0.88% | 377,961,760 |
| 2015-04-20 | 2015-04-16 | 39.313 | 9,855,891 | +275,519 | 0.89% | 387,466,058 |
| 2015-04-17 | 2015-04-15 | 38.309 | 9,580,372 | +714,304 | 1.00% | 367,015,190 |
| 2015-04-16 | 2015-04-14 | 39.545 | 8,866,068 | +2,199,103 | 0.93% | 350,607,344 |
| 2015-04-15 | 2015-04-13 | 40.935 | 6,666,965 | -5,740,455 | 0.70% | 272,912,881 |
| 2015-04-14 | 2015-04-10 | 39.236 | 12,407,420 | 1.30% | 486,816,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy