History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,085,800 | +0 | 0.06% | 22,085,172 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,085,800 | +0 | 0.06% | 21,998,308 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,085,800 | +0 | 0.06% | 21,705,142 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,085,800 | -33,600 | 0.06% | 22,063,456 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,119,400 | +1,000 | 0.07% | 22,589,492 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,118,400 | -5,600 | 0.07% | 22,703,520 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,124,000 | -11,000 | 0.07% | 22,659,840 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,135,000 | +3,000 | 0.07% | 20,339,200 |
| 2025-09-29 | 2025-09-25 | 18.050 | 1,132,000 | -1,000 | 0.07% | 20,432,600 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,133,000 | +1,000 | 0.07% | 20,394,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 1,132,000 | +2,800 | 0.07% | 20,681,640 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,129,200 | -7,400 | 0.07% | 21,308,004 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,136,600 | -8,200 | 0.07% | 21,765,890 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,144,800 | -2,000 | 0.07% | 21,007,080 |
| 2025-09-16 | 2025-09-12 | 19.200 | 1,146,800 | -1,000 | 0.07% | 22,018,560 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,147,800 | -1,400 | 0.07% | 21,739,332 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,149,200 | +9,709 | 0.07% | 21,616,565 |
| 2025-09-09 | 2025-09-05 | 17.543 | 1,139,491 | -3,977 | 0.07% | 19,989,726 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,143,468 | -5,169 | 0.07% | 19,737,437 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,148,637 | +2,982 | 0.07% | 20,762,533 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,145,655 | +398 | 0.07% | 21,434,643 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,145,257 | -3,579 | 0.07% | 22,325,757 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,148,836 | -7,953 | 0.07% | 21,829,282 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,156,789 | -1,989 | 0.07% | 21,898,947 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,158,778 | -20,280 | 0.07% | 22,845,769 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,179,058 | -19,485 | 0.07% | 22,593,297 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,198,543 | -11,731 | 0.07% | 22,231,256 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,210,274 | -1,193 | 0.07% | 21,840,149 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,211,467 | -1,193 | 0.07% | 22,056,654 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,212,660 | -199 | 0.07% | 22,188,156 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,212,859 | -1,790 | 0.07% | 22,130,797 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,214,649 | -994 | 0.07% | 20,575,119 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,215,643 | -3,976 | 0.07% | 21,521,284 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,219,619 | -2,386 | 0.07% | 21,812,498 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,222,005 | -1,989 | 0.07% | 21,855,171 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,223,994 | -6,163 | 0.07% | 21,546,007 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,230,157 | -1,392 | 0.07% | 21,703,991 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,231,549 | -2,784 | 0.07% | 21,530,342 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,234,333 | -27,836 | 0.07% | 20,983,045 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,262,169 | -7,158 | 0.07% | 20,669,091 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,269,327 | -6,959 | 0.08% | 20,224,517 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,276,286 | +994 | 0.08% | 19,205,652 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,275,292 | -994 | 0.08% | 19,421,599 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,276,286 | -6,959 | 0.08% | 19,616,468 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,283,245 | -10,935 | 0.08% | 18,871,500 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,294,180 | +1,590 | 0.08% | 18,225,195 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,292,590 | -1,988 | 0.08% | 17,942,764 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,294,578 | -597 | 0.08% | 18,022,448 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,295,175 | -1,988 | 0.08% | 17,483,583 |
| 2025-07-04 | 2025-07-02 | 13.197 | 1,297,163 | +1,988 | 0.08% | 17,118,979 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,295,175 | +6,960 | 0.08% | 17,170,911 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,288,215 | -3,381 | 0.08% | 17,104,554 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,291,596 | -12,526 | 0.08% | 17,591,174 |
| 2025-06-19 | 2025-06-17 | 12.835 | 1,304,122 | -5,965 | 0.08% | 16,738,570 |
| 2025-06-17 | 2025-06-13 | 12.533 | 1,310,087 | +5,965 | 0.08% | 16,419,792 |
| 2025-06-16 | 2025-06-12 | 12.835 | 1,304,122 | -1,988 | 0.08% | 16,738,570 |
| 2025-06-13 | 2025-06-11 | 12.815 | 1,306,110 | +3,976 | 0.08% | 16,737,810 |
| 2025-06-12 | 2025-06-10 | 12.071 | 1,302,134 | -994 | 0.08% | 15,717,606 |
| 2025-06-11 | 2025-06-09 | 12.191 | 1,303,128 | -1,988 | 0.08% | 15,886,900 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,305,116 | -7,953 | 0.08% | 15,412,272 |
| 2025-06-06 | 2025-06-04 | 11.548 | 1,313,069 | -1,988 | 0.08% | 15,162,782 |
| 2025-06-04 | 2025-06-02 | 11.105 | 1,315,057 | -9,942 | 0.08% | 14,603,707 |
| 2025-06-03 | 2025-05-30 | 11.105 | 1,324,999 | -9,941 | 0.08% | 14,714,113 |
| 2025-06-02 | 2025-05-29 | 11.226 | 1,334,940 | -5,965 | 0.08% | 14,985,644 |
| 2025-05-30 | 2025-05-28 | 11.859 | 1,340,905 | +9,941 | 0.08% | 15,902,088 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,330,964 | +50,779 | 0.08% | 15,672,843 |
| 2025-05-26 | 2025-05-22 | 11.692 | 1,280,185 | -2,868 | 0.08% | 14,967,788 |
| 2025-05-22 | 2025-05-20 | 11.817 | 1,283,053 | -11,475 | 0.08% | 15,162,337 |
| 2025-05-20 | 2025-05-16 | 11.692 | 1,294,528 | +5,737 | 0.08% | 15,135,485 |
| 2025-05-16 | 2025-05-14 | 11.985 | 1,288,791 | -956 | 0.08% | 15,445,793 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,289,747 | -9,944 | 0.08% | 14,836,802 |
| 2025-05-13 | 2025-05-09 | 11.044 | 1,299,691 | +5,737 | 0.08% | 14,353,147 |
| 2025-05-12 | 2025-05-08 | 11.211 | 1,293,954 | +956 | 0.08% | 14,506,302 |
| 2025-05-09 | 2025-05-07 | 11.106 | 1,292,998 | -1,339 | 0.08% | 14,360,365 |
| 2025-05-08 | 2025-05-06 | 11.002 | 1,294,337 | -5,546 | 0.08% | 14,239,876 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,299,883 | -765 | 0.08% | 12,805,551 |
| 2025-04-11 | 2025-04-09 | 9.757 | 1,300,648 | -5,737 | 0.08% | 12,690,669 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,306,385 | +11,475 | 0.08% | 11,803,968 |
| 2025-04-07 | 2025-04-02 | 11.148 | 1,294,910 | +4,207 | 0.08% | 14,435,768 |
| 2025-04-02 | 2025-03-31 | 10.981 | 1,290,703 | +5,737 | 0.08% | 14,172,900 |
| 2025-03-27 | 2025-03-25 | 10.939 | 1,284,966 | +5,738 | 0.08% | 14,056,151 |
| 2025-03-21 | 2025-03-19 | 11.713 | 1,279,228 | -5,738 | 0.08% | 14,983,355 |
| 2025-03-20 | 2025-03-18 | 11.671 | 1,284,966 | -4,781 | 0.08% | 14,996,811 |
| 2025-03-19 | 2025-03-17 | 11.483 | 1,289,747 | -382 | 0.08% | 14,809,826 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,290,129 | -5,738 | 0.08% | 14,814,213 |
| 2025-03-12 | 2025-03-10 | 11.044 | 1,295,867 | -3,824 | 0.08% | 14,310,916 |
| 2025-03-10 | 2025-03-06 | 11.294 | 1,299,691 | -9,945 | 0.08% | 14,679,355 |
| 2025-03-05 | 2025-03-03 | 10.793 | 1,309,636 | +4,781 | 0.08% | 14,134,270 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,304,855 | +19,507 | 0.08% | 14,028,087 |
| 2025-03-03 | 2025-02-27 | 11.336 | 1,285,348 | +11,474 | 0.08% | 14,571,126 |
| 2025-02-28 | 2025-02-26 | 11.650 | 1,273,874 | +192 | 0.08% | 14,840,713 |
| 2025-02-20 | 2025-02-18 | 11.044 | 1,273,682 | +5,737 | 0.08% | 14,065,916 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,267,945 | -5,737 | 0.08% | 14,320,800 |
| 2025-02-13 | 2025-02-11 | 10.960 | 1,273,682 | +5,737 | 0.08% | 13,959,356 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,267,945 | -10,518 | 0.08% | 14,347,320 |
| 2025-01-22 | 2025-01-20 | 10.813 | 1,278,463 | -5,738 | 0.08% | 13,824,575 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,284,201 | +383 | 0.08% | 13,349,423 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,283,818 | +5,737 | 0.08% | 13,425,997 |
| 2025-01-03 | 2024-12-31 | 11.023 | 1,278,081 | -5,737 | 0.08% | 14,087,765 |
| 2024-12-27 | 2024-12-20 | 10.960 | 1,283,818 | +2,868 | 0.08% | 14,070,445 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,280,950 | +5,738 | 0.08% | 13,985,428 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,275,212 | +956 | 0.08% | 14,936,317 |
| 2024-12-04 | 2024-12-02 | 11.420 | 1,274,256 | +1,912 | 0.08% | 14,551,991 |
| 2024-12-03 | 2024-11-29 | 11.232 | 1,272,344 | -5,737 | 0.08% | 14,290,648 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,278,081 | +5,737 | 0.08% | 13,954,105 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,272,344 | +1,913 | 0.08% | 14,423,708 |
| 2024-11-20 | 2024-11-18 | 11.671 | 1,270,431 | -4,781 | 0.08% | 14,827,174 |
| 2024-11-19 | 2024-11-15 | 11.608 | 1,275,212 | -383 | 0.08% | 14,802,957 |
| 2024-11-14 | 2024-11-12 | 12.612 | 1,275,595 | -1,912 | 0.08% | 16,088,043 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,277,507 | +5,737 | 0.08% | 16,913,757 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,271,770 | +2,869 | 0.08% | 17,423,001 |
| 2024-11-11 | 2024-11-07 | 13.888 | 1,268,901 | -5,355 | 0.08% | 17,622,556 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,274,256 | -6,502 | 0.08% | 16,524,239 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,280,758 | -3,825 | 0.08% | 15,563,824 |
| 2024-11-04 | 2024-10-31 | 11.629 | 1,284,583 | -2,869 | 0.08% | 14,938,605 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,287,452 | +13,462 | 0.08% | 14,985,197 |
| 2024-10-22 | 2024-10-18 | 11.703 | 1,273,990 | -18,368 | 0.08% | 14,909,243 |
| 2024-10-21 | 2024-10-17 | 10.668 | 1,292,358 | +2,462 | 0.08% | 13,786,500 |
| 2024-10-18 | 2024-10-16 | 10.963 | 1,289,896 | -2,841 | 0.08% | 14,141,708 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,292,737 | +10,415 | 0.08% | 13,790,543 |
| 2024-10-16 | 2024-10-14 | 11.597 | 1,282,322 | +7,574 | 0.08% | 14,871,311 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,274,748 | -2,840 | 0.08% | 14,971,970 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,277,588 | +8,521 | 0.08% | 15,275,206 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,269,067 | +7,006 | 0.08% | 16,594,150 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,262,061 | +5,113 | 0.08% | 21,994,501 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,256,948 | -11,172 | 0.08% | 19,860,891 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,268,120 | +1,514 | 0.08% | 18,671,231 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,266,606 | -13,254 | 0.08% | 19,264,328 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,279,860 | -20,640 | 0.08% | 14,572,399 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,300,500 | -3,787 | 0.08% | 11,249,781 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,304,287 | +3,408 | 0.08% | 10,538,636 |
| 2024-09-25 | 2024-09-23 | 7.320 | 1,300,879 | +4,734 | 0.08% | 9,521,820 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,296,145 | -9,468 | 0.08% | 9,528,239 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,305,613 | -5,681 | 0.08% | 9,253,090 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,311,294 | +5,681 | 0.08% | 8,656,252 |
| 2024-08-30 | 2024-08-28 | 6.548 | 1,305,613 | -28,403 | 0.08% | 8,549,800 |
| 2024-08-28 | 2024-08-26 | 6.707 | 1,334,016 | +2,840 | 0.08% | 8,947,147 |
| 2024-08-19 | 2024-08-15 | 6.739 | 1,331,176 | -2,840 | 0.08% | 8,970,280 |
| 2024-08-08 | 2024-08-06 | 6.950 | 1,334,016 | -3,788 | 0.08% | 9,271,217 |
| 2024-08-07 | 2024-08-05 | 6.950 | 1,337,804 | -2,840 | 0.08% | 9,297,543 |
| 2024-08-02 | 2024-07-31 | 7.098 | 1,340,644 | +379 | 0.08% | 9,515,521 |
| 2024-07-30 | 2024-07-26 | 7.151 | 1,340,265 | -11,362 | 0.08% | 9,583,611 |
| 2024-07-25 | 2024-07-23 | 6.971 | 1,351,627 | +3,788 | 0.08% | 9,422,163 |
| 2024-07-19 | 2024-07-17 | 7.203 | 1,347,839 | +3,787 | 0.08% | 9,708,949 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,344,052 | +946 | 0.08% | 8,872,498 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,343,106 | +1,894 | 0.08% | 9,320,205 |
| 2024-06-27 | 2024-06-25 | 6.865 | 1,341,212 | +10,983 | 0.08% | 9,207,900 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,330,229 | +6,627 | 0.08% | 9,596,148 |
| 2024-06-12 | 2024-06-07 | 7.478 | 1,323,602 | -947 | 0.08% | 9,897,841 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,324,549 | +1,705 | 0.08% | 9,834,973 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,322,844 | +9,467 | 0.08% | 9,808,341 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,313,377 | +9,468 | 0.08% | 9,724,275 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,303,909 | -378 | 0.08% | 9,750,578 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,304,287 | +4,733 | 0.08% | 10,428,428 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,299,554 | +54,400 | 0.08% | 11,661,106 |
| 2024-05-23 | 2024-05-21 | 9.326 | 1,245,154 | +4,536 | 0.08% | 11,612,198 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,240,618 | -2,722 | 0.08% | 11,241,671 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,243,340 | -24,493 | 0.08% | 11,238,924 |
| 2024-05-07 | 2024-05-03 | 8.731 | 1,267,833 | +27,215 | 0.08% | 11,068,996 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,240,618 | -4,354 | 0.08% | 10,845,067 |
| 2024-04-30 | 2024-04-26 | 8.775 | 1,244,972 | +4,354 | 0.08% | 10,924,301 |
| 2024-04-29 | 2024-04-25 | 8.246 | 1,240,618 | +544 | 0.08% | 10,229,648 |
| 2024-03-26 | 2024-03-22 | 9.359 | 1,240,074 | -2,177 | 0.08% | 11,605,832 |
| 2024-03-25 | 2024-03-21 | 9.513 | 1,242,251 | -48,805 | 0.08% | 11,817,923 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,291,056 | -5,442 | 0.08% | 12,894,196 |
| 2024-03-12 | 2024-03-08 | 9.657 | 1,296,498 | -908 | 0.08% | 12,519,787 |
| 2024-03-08 | 2024-03-06 | 9.348 | 1,297,406 | -725 | 0.08% | 12,128,099 |
| 2024-02-02 | 2024-01-31 | 8.642 | 1,298,131 | -2,178 | 0.08% | 11,219,037 |
| 2024-01-24 | 2024-01-22 | 8.279 | 1,300,309 | -1,632 | 0.08% | 10,764,838 |
| 2024-01-19 | 2024-01-17 | 8.642 | 1,301,941 | +4,898 | 0.08% | 11,251,965 |
| 2024-01-17 | 2024-01-15 | 9.326 | 1,297,043 | -544 | 0.08% | 12,096,110 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1,297,587 | +13,607 | 0.08% | 11,986,751 |
| 2023-12-27 | 2023-12-21 | 9.844 | 1,283,980 | +2,359 | 0.08% | 12,639,524 |
| 2023-12-13 | 2023-12-11 | 10.605 | 1,281,621 | -1,089 | 0.08% | 13,591,134 |
| 2023-12-04 | 2023-11-30 | 10.770 | 1,282,710 | -907 | 0.08% | 13,814,782 |
| 2023-12-01 | 2023-11-29 | 10.539 | 1,283,617 | -544 | 0.08% | 13,527,400 |
| 2023-11-29 | 2023-11-27 | 11.200 | 1,284,161 | -1,815 | 0.08% | 14,382,493 |
| 2023-11-17 | 2023-11-15 | 11.200 | 1,285,976 | -3,628 | 0.08% | 14,402,821 |
| 2023-11-08 | 2023-11-06 | 11.553 | 1,289,604 | -54,429 | 0.08% | 14,898,366 |
| 2023-11-03 | 2023-11-01 | 10.979 | 1,344,033 | -54,429 | 0.09% | 14,756,735 |
| 2023-10-30 | 2023-10-26 | 10.836 | 1,398,462 | +1,814 | 0.09% | 15,153,927 |
| 2023-10-27 | 2023-10-25 | 10.814 | 1,396,648 | +544 | 0.09% | 15,103,478 |
| 2023-09-29 | 2023-09-27 | 11.729 | 1,396,104 | -907 | 0.09% | 16,374,965 |
| 2023-09-28 | 2023-09-26 | 11.619 | 1,397,011 | -544 | 0.09% | 16,231,604 |
| 2023-09-22 | 2023-09-20 | 11.883 | 1,397,555 | +726 | 0.09% | 16,607,668 |
| 2023-08-31 | 2023-08-29 | 12.765 | 1,396,829 | +544 | 0.09% | 17,830,881 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,396,285 | +3,629 | 0.09% | 17,639,232 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,392,656 | -1,815 | 0.09% | 17,409,163 |
| 2023-08-18 | 2023-08-16 | 13.008 | 1,394,471 | +3,629 | 0.09% | 18,138,964 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,390,842 | -1,814 | 0.09% | 18,275,743 |
| 2023-08-14 | 2023-08-10 | 13.669 | 1,392,656 | -3,629 | 0.09% | 19,036,475 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,396,285 | -4,354 | 0.09% | 19,209,216 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,400,639 | -72,572 | 0.09% | 19,207,356 |
| 2023-07-31 | 2023-07-27 | 12.413 | 1,473,211 | -182 | 0.10% | 18,286,237 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,473,393 | -1,270 | 0.10% | 17,736,268 |
| 2023-07-12 | 2023-07-10 | 12.209 | 1,474,663 | -1,995 | 0.10% | 18,003,735 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,476,658 | +52,683 | 0.10% | 17,825,529 |
| 2023-07-03 | 2023-06-29 | 12.232 | 1,423,975 | -525 | 0.10% | 17,417,456 |
| 2023-06-26 | 2023-06-21 | 12.323 | 1,424,500 | +1,749 | 0.10% | 17,554,150 |
| 2023-06-21 | 2023-06-19 | 12.666 | 1,422,751 | -3,499 | 0.10% | 18,020,517 |
| 2023-06-19 | 2023-06-15 | 12.712 | 1,426,250 | +3,499 | 0.10% | 18,130,051 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,422,751 | +3,500 | 0.10% | 20,004,725 |
| 2023-05-08 | 2023-05-04 | 13.192 | 1,419,251 | -2,625 | 0.10% | 18,722,490 |
| 2023-05-04 | 2023-05-02 | 12.757 | 1,421,876 | +2,625 | 0.10% | 18,139,466 |
| 2023-05-03 | 2023-04-28 | 12.849 | 1,419,251 | -2,625 | 0.10% | 18,235,770 |
| 2023-04-27 | 2023-04-25 | 12.597 | 1,421,876 | +700 | 0.10% | 17,911,910 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,421,176 | +2,624 | 0.10% | 18,033,060 |
| 2023-04-20 | 2023-04-18 | 13.672 | 1,418,552 | +700 | 0.10% | 19,394,341 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,417,852 | -1,050 | 0.10% | 19,644,098 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,418,902 | -3,149 | 0.10% | 18,847,646 |
| 2023-03-07 | 2023-03-03 | 13.260 | 1,422,051 | +13,122 | 0.10% | 18,856,963 |
| 2023-02-15 | 2023-02-13 | 13.603 | 1,408,929 | -5,249 | 0.09% | 19,166,140 |
| 2023-02-06 | 2023-02-02 | 14.769 | 1,414,178 | -5,598 | 0.09% | 20,886,476 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,419,776 | -525 | 0.10% | 21,001,615 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,420,301 | -14,522 | 0.10% | 20,944,437 |
| 2022-12-20 | 2022-12-16 | 12.826 | 1,434,823 | -175 | 0.10% | 18,403,048 |
| 2022-12-13 | 2022-12-09 | 12.940 | 1,434,998 | -874 | 0.10% | 18,569,333 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,435,872 | +524 | 0.10% | 19,368,515 |
| 2022-12-05 | 2022-12-01 | 12.872 | 1,435,348 | -524 | 0.10% | 18,475,414 |
| 2022-11-30 | 2022-11-28 | 12.392 | 1,435,872 | -2,625 | 0.10% | 17,792,771 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,438,497 | +2,625 | 0.10% | 17,891,075 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,435,872 | -10,498 | 0.10% | 17,136,211 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,446,370 | +525 | 0.10% | 15,657,700 |
| 2022-11-08 | 2022-11-04 | 9.934 | 1,445,845 | -2,624 | 0.10% | 14,362,832 |
| 2022-11-04 | 2022-11-02 | 9.705 | 1,448,469 | -3,499 | 0.10% | 14,057,739 |
| 2022-10-19 | 2022-10-17 | 9.957 | 1,451,968 | -175 | 0.10% | 14,456,853 |
| 2022-10-13 | 2022-10-11 | 9.465 | 1,452,143 | -2,975 | 0.10% | 13,744,796 |
| 2022-10-11 | 2022-10-07 | 9.602 | 1,455,118 | -2,274 | 0.10% | 13,972,563 |
| 2022-10-03 | 2022-09-29 | 9.579 | 1,457,392 | -175 | 0.10% | 13,961,079 |
| 2022-09-30 | 2022-09-28 | 10.071 | 1,457,567 | +8,748 | 0.10% | 14,679,221 |
| 2022-09-29 | 2022-09-27 | 10.380 | 1,448,819 | +525 | 0.10% | 15,038,294 |
| 2022-09-14 | 2022-09-09 | 12.460 | 1,448,294 | -2,100 | 0.10% | 18,046,036 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,450,394 | -525 | 0.10% | 17,707,442 |
| 2022-09-07 | 2022-09-05 | 11.774 | 1,450,919 | -5,248 | 0.10% | 17,083,583 |
| 2022-08-26 | 2022-08-24 | 11.751 | 1,456,167 | -5,249 | 0.10% | 17,112,083 |
| 2022-08-16 | 2022-08-12 | 11.980 | 1,461,416 | -4,374 | 0.10% | 17,507,886 |
| 2022-08-15 | 2022-08-11 | 11.820 | 1,465,790 | +5,774 | 0.10% | 17,325,703 |
| 2022-08-08 | 2022-08-04 | 11.317 | 1,460,016 | +4,373 | 0.10% | 16,523,095 |
| 2022-07-29 | 2022-07-27 | 12.163 | 1,455,643 | -13,121 | 0.10% | 17,704,965 |
| 2022-07-27 | 2022-07-25 | 11.911 | 1,468,764 | -13,122 | 0.10% | 17,495,176 |
| 2022-06-30 | 2022-06-28 | 12.232 | 1,481,886 | -1,750 | 0.10% | 18,125,799 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,483,636 | +1,750 | 0.10% | 17,265,284 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,481,886 | -17,496 | 0.10% | 17,685,359 |
| 2022-06-07 | 2022-06-02 | 12.408 | 1,499,382 | -700 | 0.10% | 18,604,431 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,500,082 | +84,910 | 0.10% | 18,903,947 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,415,172 | -268,048 | 0.10% | 17,765,324 |
| 2022-06-01 | 2022-05-30 | 12.069 | 1,683,220 | +4,126 | 0.12% | 20,314,417 |
| 2022-05-31 | 2022-05-27 | 12.238 | 1,679,094 | -2,475 | 0.12% | 20,549,465 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,681,569 | -4,127 | 0.12% | 20,355,620 |
| 2022-05-13 | 2022-05-11 | 11.548 | 1,685,696 | -330 | 0.12% | 19,465,981 |
| 2022-05-11 | 2022-05-06 | 11.475 | 1,686,026 | -825 | 0.12% | 19,347,212 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,686,851 | +4,126 | 0.12% | 19,479,319 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,682,725 | +4,787 | 0.12% | 19,615,183 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,677,938 | +3,301 | 0.12% | 20,169,342 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,674,637 | +825 | 0.12% | 18,932,435 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,673,812 | +825 | 0.12% | 18,639,160 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,672,987 | +12,379 | 0.12% | 19,339,493 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,660,608 | +24,759 | 0.12% | 20,202,494 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,635,849 | -2,476 | 0.12% | 20,258,079 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,638,325 | +4,951 | 0.12% | 21,479,861 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,633,374 | -2,475 | 0.12% | 22,839,973 |
| 2022-03-24 | 2022-03-22 | 13.644 | 1,635,849 | -16,506 | 0.12% | 22,319,566 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,652,355 | -2,476 | 0.12% | 23,225,523 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,654,831 | +2,476 | 0.12% | 22,538,453 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,652,355 | +16,010 | 0.12% | 20,542,574 |
| 2022-03-14 | 2022-03-10 | 13.159 | 1,636,345 | -14,854 | 0.12% | 21,533,213 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,651,199 | -24,759 | 0.12% | 21,128,442 |
| 2022-03-10 | 2022-03-08 | 13.135 | 1,675,958 | -165 | 0.12% | 22,013,878 |
| 2022-03-03 | 2022-03-01 | 14.589 | 1,676,123 | -495 | 0.12% | 24,453,246 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,676,618 | +8,253 | 0.12% | 23,810,356 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,668,365 | +495 | 0.12% | 23,774,015 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,667,870 | +4,126 | 0.12% | 25,019,982 |
| 2022-02-22 | 2022-02-18 | 15.316 | 1,663,744 | +496 | 0.12% | 25,482,247 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,663,248 | +4,951 | 0.12% | 25,514,958 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,658,297 | +10,729 | 0.12% | 26,082,016 |
| 2022-02-14 | 2022-02-10 | 16.407 | 1,647,568 | +1,650 | 0.12% | 27,031,252 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,645,918 | +1,651 | 0.12% | 26,884,517 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,644,267 | -12,379 | 0.12% | 28,849,949 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,656,646 | +2,476 | 0.12% | 27,621,820 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,654,170 | +12,379 | 0.12% | 27,740,889 |
| 2022-01-10 | 2022-01-06 | 17.667 | 1,641,791 | +7,427 | 0.12% | 29,005,446 |
| 2022-01-04 | 2021-12-31 | 18.006 | 1,634,364 | -825 | 0.12% | 29,428,745 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,635,189 | -1,651 | 0.12% | 29,285,088 |
| 2021-12-23 | 2021-12-21 | 17.861 | 1,636,840 | +4,127 | 0.12% | 29,235,320 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,632,713 | -2,476 | 0.12% | 30,981,736 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,635,189 | -495 | 0.12% | 30,790,952 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,635,684 | -77,576 | 0.12% | 31,394,873 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,713,260 | -44,399 | 0.12% | 32,094,965 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,757,659 | -1,651 | 0.13% | 31,435,844 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,759,310 | -9,078 | 0.13% | 30,570,016 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,768,388 | -1,155 | 0.13% | 29,527,789 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,769,543 | -39,613 | 0.13% | 29,118,234 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,809,156 | -825 | 0.13% | 29,375,479 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,809,981 | +8,252 | 0.13% | 27,678,179 |
| 2021-10-27 | 2021-10-25 | 16.988 | 1,801,729 | -1,320 | 0.13% | 30,608,471 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,803,049 | -8,253 | 0.13% | 29,407,407 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,811,302 | +2,311 | 0.13% | 27,083,836 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,808,991 | -2,311 | 0.13% | 29,197,440 |
| 2021-10-07 | 2021-10-05 | 16.140 | 1,811,302 | -4,126 | 0.13% | 29,234,740 |
| 2021-09-27 | 2021-09-23 | 17.691 | 1,815,428 | -1,651 | 0.13% | 32,117,078 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,817,079 | +1,651 | 0.13% | 32,806,827 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,815,428 | +2,146 | 0.13% | 33,436,958 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,813,282 | -1,981 | 0.13% | 33,661,097 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,815,263 | -14,525 | 0.13% | 33,521,903 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,829,788 | -660 | 0.13% | 34,677,012 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,830,448 | -56,118 | 0.13% | 33,669,240 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,886,566 | -1,651 | 0.13% | 34,289,994 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,888,217 | -4,456 | 0.13% | 34,548,802 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,892,673 | -7,428 | 0.13% | 32,841,482 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,900,101 | -8,252 | 0.14% | 31,358,692 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,908,353 | -8,253 | 0.14% | 32,651,080 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,916,606 | -825 | 0.14% | 31,956,222 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,917,431 | -2,476 | 0.14% | 32,527,593 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,919,907 | -11,224 | 0.14% | 34,291,132 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,931,131 | -1,650 | 0.14% | 30,466,802 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,932,781 | -1,321 | 0.14% | 30,492,833 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,934,102 | -37,137 | 0.14% | 30,419,930 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,971,239 | -8,253 | 0.14% | 30,335,220 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,979,492 | -8,582 | 0.14% | 29,023,065 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,988,074 | -25,584 | 0.14% | 29,919,773 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,013,658 | -36,477 | 0.14% | 30,060,802 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,050,135 | -2,311 | 0.15% | 29,512,299 |
| 2021-08-02 | 2021-07-29 | 13.765 | 2,052,446 | -23,107 | 0.15% | 28,252,327 |
| 2021-07-29 | 2021-07-27 | 13.014 | 2,075,553 | -8,253 | 0.15% | 27,011,099 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,083,806 | -4,126 | 0.15% | 28,027,503 |
| 2021-07-23 | 2021-07-21 | 12.105 | 2,087,932 | -2,971 | 0.15% | 25,274,699 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,090,903 | -825 | 0.15% | 25,589,359 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,091,728 | +8,252 | 0.15% | 25,345,996 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,083,476 | -1,155 | 0.15% | 25,750,924 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,084,631 | -2,476 | 0.15% | 25,967,280 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,087,107 | +495 | 0.15% | 25,896,962 |
| 2021-06-10 | 2021-06-08 | 12.820 | 2,086,612 | -825 | 0.15% | 26,750,476 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,087,437 | +7,427 | 0.15% | 26,710,465 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,080,010 | +13,205 | 0.15% | 26,161,758 |
| 2021-06-04 | 2021-06-02 | 12.796 | 2,066,805 | +1,650 | 0.15% | 26,446,461 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,065,155 | +2,476 | 0.15% | 26,925,828 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,062,679 | -8,253 | 0.15% | 27,993,282 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,070,932 | +11,554 | 0.15% | 29,484,251 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,059,378 | +97,466 | 0.15% | 29,582,006 |
| 2021-05-26 | 2021-05-24 | 13.804 | 1,961,912 | -3,926 | 0.15% | 27,082,656 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,965,838 | +3,926 | 0.15% | 26,936,580 |
| 2021-05-21 | 2021-05-18 | 13.881 | 1,961,912 | +2,356 | 0.15% | 27,232,560 |
| 2021-05-18 | 2021-05-14 | 13.982 | 1,959,556 | -2,356 | 0.15% | 27,399,490 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,961,912 | +7,853 | 0.15% | 26,832,816 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,954,059 | +2,355 | 0.15% | 27,173,324 |
| 2021-05-07 | 2021-05-05 | 14.135 | 1,951,704 | -1,727 | 0.15% | 27,587,947 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,953,431 | -3,141 | 0.15% | 28,756,655 |
| 2021-04-23 | 2021-04-21 | 15.052 | 1,956,572 | -1,885 | 0.15% | 29,450,710 |
| 2021-04-16 | 2021-04-14 | 14.798 | 1,958,457 | -785 | 0.15% | 28,980,283 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,959,242 | -6,596 | 0.15% | 30,838,199 |
| 2021-04-07 | 2021-03-31 | 15.180 | 1,965,838 | -786 | 0.15% | 29,840,523 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,966,624 | -19,631 | 0.15% | 29,802,366 |
| 2021-03-29 | 2021-03-25 | 13.550 | 1,986,255 | +10,208 | 0.15% | 26,912,812 |
| 2021-03-26 | 2021-03-24 | 13.881 | 1,976,047 | -7,852 | 0.15% | 27,428,763 |
| 2021-03-25 | 2021-03-23 | 14.033 | 1,983,899 | -2,042 | 0.15% | 27,840,922 |
| 2021-03-24 | 2021-03-22 | 14.135 | 1,985,941 | -1,571 | 0.15% | 28,071,898 |
| 2021-03-19 | 2021-03-17 | 14.059 | 1,987,512 | -785 | 0.15% | 27,942,244 |
| 2021-03-17 | 2021-03-15 | 14.110 | 1,988,297 | -3,141 | 0.15% | 28,054,561 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,991,438 | -1,571 | 0.15% | 28,301,760 |
| 2021-03-10 | 2021-03-08 | 13.855 | 1,993,009 | -1,570 | 0.15% | 27,613,446 |
| 2021-03-08 | 2021-03-04 | 14.008 | 1,994,579 | -3,926 | 0.15% | 27,939,999 |
| 2021-03-05 | 2021-03-03 | 14.517 | 1,998,505 | +3,141 | 0.15% | 29,012,994 |
| 2021-03-02 | 2021-02-26 | 14.008 | 1,995,364 | +5,497 | 0.15% | 27,950,995 |
| 2021-02-26 | 2021-02-24 | 14.339 | 1,989,867 | +1,570 | 0.15% | 28,532,833 |
| 2021-02-25 | 2021-02-23 | 14.823 | 1,988,297 | -5,497 | 0.15% | 29,472,481 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,993,794 | +4,712 | 0.15% | 30,061,763 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,989,082 | -2,356 | 0.15% | 30,041,377 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,991,438 | +5,497 | 0.15% | 27,236,640 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,985,941 | +2,984 | 0.15% | 27,414,358 |
| 2021-02-05 | 2021-02-03 | 14.517 | 1,982,957 | +471 | 0.15% | 28,787,278 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,982,486 | +1,571 | 0.15% | 29,790,280 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,980,915 | +785 | 0.15% | 32,390,177 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,980,130 | -6,282 | 0.15% | 32,629,501 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,986,412 | -2,042 | 0.15% | 32,075,323 |
| 2021-01-19 | 2021-01-15 | 14.772 | 1,988,454 | -7,853 | 0.15% | 29,373,520 |
| 2021-01-18 | 2021-01-14 | 14.594 | 1,996,307 | +7,853 | 0.15% | 29,133,617 |
| 2021-01-15 | 2021-01-13 | 14.721 | 1,988,454 | -2,356 | 0.15% | 29,272,232 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,990,810 | -9,423 | 0.15% | 29,966,067 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,000,233 | -2,356 | 0.15% | 29,343,744 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,002,589 | -15,705 | 0.15% | 29,225,295 |
| 2021-01-11 | 2021-01-07 | 13.855 | 2,018,294 | -1,728 | 0.15% | 27,963,774 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,020,022 | -8,638 | 0.15% | 28,296,403 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,028,660 | -1,570 | 0.15% | 26,350,684 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,030,230 | +471 | 0.15% | 26,733,033 |
| 2020-12-23 | 2020-12-21 | 13.524 | 2,029,759 | +7,853 | 0.15% | 27,450,575 |
| 2020-12-16 | 2020-12-14 | 13.346 | 2,021,906 | +3,926 | 0.15% | 26,983,899 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,017,980 | +7,853 | 0.15% | 26,828,711 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,010,127 | +157 | 0.15% | 27,185,071 |
| 2020-12-09 | 2020-12-07 | 14.008 | 2,009,970 | -943 | 0.15% | 28,155,595 |
| 2020-12-08 | 2020-12-04 | 14.161 | 2,010,913 | +3,141 | 0.15% | 28,476,101 |
| 2020-12-03 | 2020-12-01 | 14.466 | 2,007,772 | -1,570 | 0.15% | 29,045,254 |
| 2020-12-01 | 2020-11-27 | 14.415 | 2,009,342 | -7,853 | 0.15% | 28,965,614 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,017,195 | -471 | 0.15% | 29,798,083 |
| 2020-11-27 | 2020-11-25 | 14.110 | 2,017,666 | -785 | 0.15% | 28,468,953 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,018,451 | -943 | 0.15% | 29,045,517 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,019,394 | -3,926 | 0.15% | 29,624,839 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,023,320 | -8,795 | 0.15% | 29,837,030 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,032,115 | -2,356 | 0.15% | 28,362,290 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,034,471 | -785 | 0.15% | 28,498,804 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,035,256 | -8,638 | 0.15% | 28,043,277 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,043,894 | -10,208 | 0.15% | 27,589,681 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,054,102 | -1,571 | 0.15% | 26,131,837 |
| 2020-10-23 | 2020-10-21 | 13.473 | 2,055,673 | -628 | 0.15% | 27,696,325 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,056,301 | -14,135 | 0.15% | 27,652,414 |
| 2020-10-15 | 2020-10-12 | 13.117 | 2,070,436 | -471 | 0.15% | 27,156,981 |
| 2020-10-08 | 2020-10-06 | 13.015 | 2,070,907 | -8,952 | 0.15% | 26,952,183 |
| 2020-10-07 | 2020-10-05 | 12.964 | 2,079,859 | -9,895 | 0.16% | 26,962,746 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,089,754 | -3,141 | 0.16% | 26,292,662 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,092,895 | -2,355 | 0.16% | 25,585,925 |
| 2020-09-28 | 2020-09-24 | 12.060 | 2,095,250 | -786 | 0.16% | 25,267,849 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,096,036 | -471 | 0.16% | 26,024,704 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,096,507 | -7,852 | 0.16% | 25,443,196 |
| 2020-09-09 | 2020-09-07 | 11.945 | 2,104,359 | -6,283 | 0.16% | 25,136,518 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,110,642 | -12,564 | 0.16% | 25,829,763 |
| 2020-09-07 | 2020-09-03 | 12.123 | 2,123,206 | -7,067 | 0.16% | 25,740,177 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,130,273 | +5,654 | 0.16% | 24,876,373 |
| 2020-09-01 | 2020-08-28 | 11.563 | 2,124,619 | -7,853 | 0.16% | 24,566,844 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,132,472 | +6,282 | 0.16% | 26,341,319 |
| 2020-08-14 | 2020-08-12 | 11.945 | 2,126,190 | -4,712 | 0.16% | 25,397,289 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,130,902 | +629 | 0.16% | 25,100,806 |
| 2020-07-29 | 2020-07-27 | 11.474 | 2,130,273 | +4,711 | 0.16% | 24,442,325 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,125,562 | +4,712 | 0.16% | 25,281,516 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,120,850 | +785 | 0.16% | 24,307,199 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,120,065 | -8,952 | 0.16% | 25,270,130 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,129,017 | -2,042 | 0.16% | 25,349,722 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,131,059 | +3,142 | 0.16% | 26,513,831 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,127,917 | -6,283 | 0.16% | 28,236,109 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,134,200 | +23,087 | 0.16% | 29,243,533 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,111,113 | -4,554 | 0.16% | 28,335,739 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,115,667 | +27,327 | 0.16% | 26,699,518 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,088,340 | -73,030 | 0.16% | 28,349,204 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,161,370 | -18,846 | 0.16% | 25,624,845 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,180,216 | -16,020 | 0.16% | 25,015,361 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,196,236 | -3,926 | 0.16% | 23,101,571 |
| 2020-06-30 | 2020-06-26 | 10.812 | 2,200,162 | -10,209 | 0.16% | 23,787,281 |
| 2020-06-29 | 2020-06-24 | 10.863 | 2,210,371 | +5,026 | 0.17% | 24,010,249 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,205,345 | -4,711 | 0.17% | 23,955,654 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,210,056 | -4,712 | 0.17% | 25,806,194 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,214,768 | +96,458 | 0.17% | 25,300,938 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,118,310 | +4,356 | 0.17% | 23,465,722 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,113,954 | -4,507 | 0.17% | 23,389,323 |
| 2020-06-15 | 2020-06-11 | 11.078 | 2,118,461 | +1,502 | 0.17% | 23,467,395 |
| 2020-06-12 | 2020-06-10 | 11.264 | 2,116,959 | +4,507 | 0.17% | 23,845,361 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,112,452 | -13,519 | 0.17% | 24,019,602 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,125,971 | +3,004 | 0.17% | 23,607,200 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,122,967 | -7,511 | 0.17% | 22,923,725 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,130,478 | +7,511 | 0.17% | 23,146,658 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,122,967 | -14,571 | 0.17% | 22,923,725 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,137,538 | +2,103 | 0.17% | 22,454,942 |
| 2020-06-01 | 2020-05-28 | 10.465 | 2,135,435 | +6,009 | 0.17% | 22,347,554 |
| 2020-05-27 | 2020-05-25 | 10.438 | 2,129,426 | -3,756 | 0.17% | 22,227,965 |
| 2020-05-26 | 2020-05-22 | 10.452 | 2,133,182 | -79,613 | 0.17% | 22,295,574 |
| 2020-05-25 | 2020-05-21 | 10.878 | 2,212,795 | -751 | 0.17% | 24,070,456 |
| 2020-05-19 | 2020-05-15 | 10.904 | 2,213,546 | +4,507 | 0.17% | 24,137,570 |
| 2020-05-18 | 2020-05-14 | 10.958 | 2,209,039 | -7,511 | 0.17% | 24,206,071 |
| 2020-05-12 | 2020-05-08 | 10.971 | 2,216,550 | +6,008 | 0.17% | 24,317,887 |
| 2020-05-06 | 2020-05-04 | 10.758 | 2,210,542 | +1,503 | 0.17% | 23,781,061 |
| 2020-05-04 | 2020-04-28 | 11.131 | 2,209,039 | -2,254 | 0.17% | 24,588,427 |
| 2020-04-28 | 2020-04-24 | 10.625 | 2,211,293 | +2,254 | 0.17% | 23,494,720 |
| 2020-04-24 | 2020-04-22 | 10.891 | 2,209,039 | +7,510 | 0.17% | 24,059,011 |
| 2020-04-23 | 2020-04-21 | 10.811 | 2,201,529 | -3,755 | 0.17% | 23,801,347 |
| 2020-04-06 | 2020-04-02 | 11.384 | 2,205,284 | -601 | 0.17% | 25,104,509 |
| 2020-04-02 | 2020-03-31 | 11.064 | 2,205,885 | -9,013 | 0.17% | 24,406,470 |
| 2020-04-01 | 2020-03-30 | 10.904 | 2,214,898 | -15,021 | 0.17% | 24,152,313 |
| 2020-03-30 | 2020-03-26 | 11.064 | 2,229,919 | -7,511 | 0.17% | 24,672,389 |
| 2020-03-27 | 2020-03-25 | 10.971 | 2,237,430 | -1,502 | 0.18% | 24,546,962 |
| 2020-03-26 | 2020-03-24 | 10.572 | 2,238,932 | -9,013 | 0.18% | 23,669,141 |
| 2020-03-25 | 2020-03-23 | 10.119 | 2,247,945 | -450 | 0.18% | 22,746,803 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,248,395 | -2,854 | 0.18% | 23,799,116 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,251,249 | -3,005 | 0.18% | 23,079,976 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,254,254 | -7,510 | 0.18% | 26,442,338 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,261,764 | -3,756 | 0.18% | 27,403,735 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,265,520 | +9,914 | 0.18% | 29,168,592 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,255,606 | -5,858 | 0.18% | 29,851,813 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,261,464 | +37,704 | 0.18% | 28,634,611 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,223,760 | -7,511 | 0.17% | 28,482,891 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,231,271 | +3,755 | 0.17% | 27,687,856 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,227,516 | +37,554 | 0.17% | 28,946,212 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,189,962 | +450 | 0.17% | 28,691,468 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,189,512 | -2,553 | 0.17% | 28,685,572 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,192,065 | -8,412 | 0.17% | 29,156,810 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,200,477 | -601 | 0.17% | 29,590,976 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,201,078 | -1,502 | 0.17% | 28,954,326 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,202,580 | +3,004 | 0.17% | 26,833,287 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,199,576 | -3,004 | 0.17% | 26,123,112 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,202,580 | -9,013 | 0.17% | 25,073,727 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,211,593 | +451 | 0.17% | 26,059,709 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,211,142 | -17,275 | 0.17% | 27,938,555 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,228,417 | -2,253 | 0.17% | 29,670,000 |
| 2020-01-15 | 2020-01-13 | 13.474 | 2,230,670 | -2,253 | 0.17% | 30,056,398 |
| 2020-01-14 | 2020-01-10 | 13.501 | 2,232,923 | -151 | 0.17% | 30,146,215 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,233,074 | -10,515 | 0.17% | 29,553,613 |
| 2020-01-07 | 2020-01-03 | 13.075 | 2,243,589 | -751 | 0.18% | 29,334,310 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,244,340 | -11,115 | 0.18% | 28,358,023 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,255,455 | -3,756 | 0.18% | 27,537,505 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,259,211 | +1,502 | 0.18% | 27,523,203 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,257,709 | -19,527 | 0.18% | 28,466,825 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,277,236 | -3,756 | 0.18% | 28,743,355 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,280,992 | -10,214 | 0.18% | 27,545,594 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,291,206 | -16,674 | 0.18% | 27,455,397 |
| 2019-12-13 | 2019-12-11 | 11.690 | 2,307,880 | -3,755 | 0.18% | 26,979,185 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,311,635 | -5,258 | 0.18% | 26,438,299 |
| 2019-12-04 | 2019-12-02 | 11.131 | 2,316,893 | +37,554 | 0.18% | 25,788,931 |
| 2019-11-29 | 2019-11-27 | 11.344 | 2,279,339 | -7,511 | 0.18% | 25,856,492 |
| 2019-11-11 | 2019-11-07 | 11.757 | 2,286,850 | +6,009 | 0.18% | 26,885,584 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,280,841 | +7,510 | 0.18% | 26,541,626 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,273,331 | -7,510 | 0.18% | 27,029,326 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,280,841 | +60,014 | 0.18% | 25,543,502 |
| 2019-11-01 | 2019-10-30 | 11.445 | 2,220,827 | +3,657 | 0.18% | 25,418,020 |
| 2019-10-29 | 2019-10-25 | 11.527 | 2,217,170 | +731 | 0.18% | 25,558,072 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,216,439 | -1,462 | 0.18% | 26,095,190 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,217,901 | -7,314 | 0.18% | 25,202,563 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,225,215 | -4,095 | 0.18% | 25,072,678 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,229,310 | -3,656 | 0.18% | 25,057,850 |
| 2019-10-08 | 2019-10-03 | 11.144 | 2,232,966 | -2,926 | 0.18% | 24,885,206 |
| 2019-10-04 | 2019-10-02 | 11.199 | 2,235,892 | -2,193 | 0.18% | 25,040,111 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,238,085 | +2,925 | 0.18% | 24,758,631 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,235,160 | -3,657 | 0.18% | 26,468,421 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,238,817 | +4,388 | 0.18% | 26,266,815 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,234,429 | +3,657 | 0.18% | 26,520,873 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,230,772 | +4,387 | 0.18% | 26,355,451 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,226,385 | -11,262 | 0.18% | 27,034,277 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,237,647 | -44,609 | 0.18% | 27,599,400 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,282,256 | -2,194 | 0.18% | 27,587,869 |
| 2019-09-10 | 2019-09-06 | 12.252 | 2,284,450 | +22,231 | 0.18% | 27,989,246 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,262,219 | +10,239 | 0.18% | 27,500,332 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,251,980 | +3,071 | 0.18% | 26,082,515 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,248,909 | -2,194 | 0.18% | 25,370,402 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,251,103 | -7,313 | 0.18% | 24,779,513 |
| 2019-08-30 | 2019-08-28 | 10.775 | 2,258,416 | -1,462 | 0.18% | 24,335,019 |
| 2019-08-26 | 2019-08-22 | 10.748 | 2,259,878 | -3,657 | 0.18% | 24,288,968 |
| 2019-08-23 | 2019-08-21 | 10.721 | 2,263,535 | +7,313 | 0.18% | 24,266,369 |
| 2019-08-22 | 2019-08-20 | 10.625 | 2,256,222 | -3,656 | 0.18% | 23,972,006 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,259,878 | -1,463 | 0.18% | 24,659,792 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,261,341 | -1,463 | 0.18% | 23,469,798 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,262,804 | +3,657 | 0.18% | 23,206,504 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,259,147 | +1,463 | 0.18% | 23,138,107 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,257,684 | -1,317 | 0.18% | 23,833,179 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,259,001 | -10,969 | 0.18% | 23,723,522 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,269,970 | -6,582 | 0.18% | 25,173,436 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,276,552 | +8,337 | 0.18% | 26,024,679 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,268,215 | -3,657 | 0.18% | 27,294,077 |
| 2019-08-02 | 2019-07-31 | 12.129 | 2,271,872 | +4,242 | 0.18% | 27,555,545 |
| 2019-07-31 | 2019-07-29 | 12.430 | 2,267,630 | -3,218 | 0.18% | 28,186,270 |
| 2019-07-25 | 2019-07-23 | 12.594 | 2,270,848 | -1,463 | 0.18% | 28,598,893 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,272,311 | -12,871 | 0.18% | 29,829,126 |
| 2019-07-18 | 2019-07-16 | 12.485 | 2,285,182 | -1,608 | 0.18% | 28,529,430 |
| 2019-07-16 | 2019-07-12 | 12.512 | 2,286,790 | +3,656 | 0.18% | 28,612,045 |
| 2019-07-15 | 2019-07-11 | 12.553 | 2,283,134 | -7,313 | 0.18% | 28,659,962 |
| 2019-07-12 | 2019-07-10 | 12.375 | 2,290,447 | +2,925 | 0.18% | 28,344,601 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,287,522 | +732 | 0.18% | 28,152,004 |
| 2019-07-08 | 2019-07-04 | 12.621 | 2,286,790 | -2,633 | 0.18% | 28,862,205 |
| 2019-07-05 | 2019-07-03 | 12.826 | 2,289,423 | -146 | 0.18% | 29,365,027 |
| 2019-07-04 | 2019-07-02 | 12.908 | 2,289,569 | +1,462 | 0.18% | 29,554,748 |
| 2019-06-28 | 2019-06-26 | 12.772 | 2,288,107 | -8,775 | 0.18% | 29,222,996 |
| 2019-06-27 | 2019-06-25 | 12.444 | 2,296,882 | -2,487 | 0.18% | 28,581,275 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,299,369 | -3,656 | 0.18% | 29,115,294 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,303,025 | -4,388 | 0.19% | 29,539,492 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,307,413 | -13,895 | 0.19% | 28,523,006 |
| 2019-06-19 | 2019-06-17 | 11.678 | 2,321,308 | +3,657 | 0.19% | 27,107,668 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,317,651 | +3,656 | 0.19% | 27,730,495 |
| 2019-06-14 | 2019-06-12 | 12.238 | 2,313,995 | -1,170 | 0.19% | 28,319,591 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,315,165 | +7,313 | 0.19% | 28,967,070 |
| 2019-06-10 | 2019-06-05 | 11.965 | 2,307,852 | +878 | 0.19% | 27,613,251 |
| 2019-06-04 | 2019-05-31 | 12.225 | 2,306,974 | -732 | 0.19% | 28,202,119 |
| 2019-06-03 | 2019-05-30 | 12.361 | 2,307,706 | -3,656 | 0.19% | 28,526,628 |
| 2019-05-31 | 2019-05-29 | 12.143 | 2,311,362 | -4,973 | 0.19% | 28,066,125 |
| 2019-05-29 | 2019-05-27 | 12.307 | 2,316,335 | -3,657 | 0.19% | 28,506,599 |
| 2019-05-27 | 2019-05-23 | 12.197 | 2,319,992 | +1,463 | 0.19% | 28,297,813 |
| 2019-05-24 | 2019-05-22 | 12.635 | 2,318,529 | +4,388 | 0.19% | 29,294,496 |
| 2019-05-23 | 2019-05-21 | 12.785 | 2,314,141 | -731 | 0.19% | 29,587,138 |
| 2019-05-22 | 2019-05-20 | 12.758 | 2,314,872 | +438 | 0.19% | 29,533,176 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,314,434 | -3,656 | 0.19% | 30,635,268 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,318,090 | -1,024 | 0.19% | 30,747,057 |
| 2019-05-14 | 2019-05-09 | 12.949 | 2,319,114 | -1,463 | 0.19% | 30,031,263 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,320,577 | +1,024 | 0.19% | 31,605,077 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,319,553 | +10,970 | 0.19% | 31,051,924 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,308,583 | +17,551 | 0.19% | 33,462,076 |
| 2019-05-02 | 2019-04-29 | 14.713 | 2,291,032 | +6,582 | 0.18% | 33,708,929 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,284,450 | +439 | 0.18% | 34,111,893 |
| 2019-04-26 | 2019-04-24 | 15.151 | 2,284,011 | +2,925 | 0.18% | 34,605,050 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,281,086 | -2,779 | 0.18% | 34,747,885 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,283,865 | -1,170 | 0.18% | 35,289,898 |
| 2019-04-23 | 2019-04-17 | 15.698 | 2,285,035 | -7,313 | 0.18% | 35,870,404 |
| 2019-04-18 | 2019-04-16 | 15.643 | 2,292,348 | +7,313 | 0.18% | 35,859,819 |
| 2019-04-16 | 2019-04-12 | 15.178 | 2,285,035 | +2,925 | 0.18% | 34,683,056 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,282,110 | +10,970 | 0.18% | 33,640,068 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,271,140 | +17,551 | 0.18% | 34,472,153 |
| 2019-04-10 | 2019-04-08 | 15.917 | 2,253,589 | -4,388 | 0.18% | 35,869,822 |
| 2019-04-09 | 2019-04-04 | 16.053 | 2,257,977 | +5,119 | 0.18% | 36,248,425 |
| 2019-04-08 | 2019-04-03 | 16.163 | 2,252,858 | -5,119 | 0.18% | 36,412,695 |
| 2019-04-04 | 2019-04-02 | 15.671 | 2,257,977 | -2,194 | 0.18% | 35,383,897 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,260,171 | -731 | 0.18% | 35,789,150 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,260,902 | +2,925 | 0.18% | 34,873,245 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,257,977 | +1,463 | 0.18% | 33,716,593 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,256,514 | -27,059 | 0.18% | 33,818,171 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,283,573 | +2,926 | 0.18% | 35,285,386 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,280,647 | +4,387 | 0.18% | 35,926,265 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,276,260 | +3,657 | 0.18% | 37,600,215 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,272,603 | +1,463 | 0.18% | 37,601,959 |
| 2019-03-21 | 2019-03-19 | 16.874 | 2,271,140 | -2,194 | 0.18% | 38,323,096 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,273,334 | +2,632 | 0.18% | 38,546,634 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,270,702 | +2,194 | 0.18% | 38,005,206 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,268,508 | +2,194 | 0.18% | 37,906,444 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,266,314 | +15,358 | 0.18% | 38,303,643 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,250,956 | -585 | 0.18% | 39,090,592 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,251,541 | -439 | 0.18% | 38,731,296 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,251,980 | +19,599 | 0.18% | 37,815,028 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,232,381 | +7,605 | 0.18% | 40,660,627 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,224,776 | +7,313 | 0.18% | 41,556,457 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,217,463 | -10,238 | 0.18% | 41,965,654 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,227,701 | -8,044 | 0.18% | 41,001,853 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,235,745 | -2,926 | 0.18% | 42,128,210 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,238,671 | +16,382 | 0.18% | 42,918,033 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,222,289 | -20,477 | 0.18% | 39,322,067 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,242,766 | +3,218 | 0.18% | 36,801,603 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,239,548 | -1,901 | 0.18% | 37,361,279 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,241,449 | +438 | 0.18% | 37,270,392 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,241,011 | -4,534 | 0.18% | 36,159,925 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,245,545 | +5,266 | 0.18% | 34,206,487 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,240,279 | +8,775 | 0.18% | 35,719,238 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,231,504 | +26,327 | 0.18% | 36,616,805 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,205,177 | +5,558 | 0.18% | 35,159,568 |
| 2019-02-13 | 2019-02-11 | 15.835 | 2,199,619 | +3,657 | 0.18% | 34,830,327 |
| 2019-02-12 | 2019-02-08 | 15.725 | 2,195,962 | +2,925 | 0.18% | 34,532,195 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,193,037 | -16,674 | 0.18% | 34,846,055 |
| 2019-02-08 | 2019-01-31 | 15.315 | 2,209,711 | +4,973 | 0.18% | 33,841,922 |
| 2019-02-01 | 2019-01-30 | 15.014 | 2,204,738 | +7,313 | 0.18% | 33,102,505 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,197,425 | +3,657 | 0.18% | 33,233,089 |
| 2019-01-29 | 2019-01-25 | 15.698 | 2,193,768 | -3,657 | 0.18% | 34,437,698 |
| 2019-01-28 | 2019-01-24 | 15.862 | 2,197,425 | -4,388 | 0.18% | 34,855,681 |
| 2019-01-23 | 2019-01-21 | 15.725 | 2,201,813 | +7,313 | 0.18% | 34,624,204 |
| 2019-01-22 | 2019-01-18 | 15.862 | 2,194,500 | -9,507 | 0.18% | 34,809,285 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,204,007 | -5,119 | 0.18% | 34,839,533 |
| 2019-01-17 | 2019-01-15 | 15.424 | 2,209,126 | -1,462 | 0.18% | 34,074,627 |
| 2019-01-14 | 2019-01-10 | 15.096 | 2,210,588 | -1,463 | 0.18% | 33,371,706 |
| 2019-01-11 | 2019-01-09 | 15.042 | 2,212,051 | -2,925 | 0.18% | 33,272,800 |
| 2019-01-08 | 2019-01-04 | 14.768 | 2,214,976 | -13,895 | 0.18% | 32,711,037 |
| 2019-01-07 | 2019-01-03 | 14.139 | 2,228,871 | -1,463 | 0.18% | 31,514,252 |
| 2019-01-04 | 2019-01-02 | 13.975 | 2,230,334 | -1,462 | 0.18% | 31,168,961 |
| 2019-01-03 | 2018-12-31 | 14.522 | 2,231,796 | -2,194 | 0.18% | 32,410,112 |
| 2019-01-02 | 2018-12-27 | 14.002 | 2,233,990 | +2,194 | 0.18% | 31,281,150 |
| 2018-12-28 | 2018-12-24 | 14.221 | 2,231,796 | +7,313 | 0.18% | 31,738,716 |
| 2018-12-27 | 2018-12-20 | 14.713 | 2,224,483 | -7,313 | 0.18% | 32,729,765 |
| 2018-12-21 | 2018-12-19 | 15.151 | 2,231,796 | -4,388 | 0.18% | 33,813,940 |
| 2018-12-20 | 2018-12-18 | 15.096 | 2,236,184 | +731 | 0.18% | 33,758,111 |
| 2018-12-19 | 2018-12-17 | 15.452 | 2,235,453 | -585 | 0.18% | 34,541,844 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,236,038 | +58,505 | 0.18% | 34,856,643 |
| 2018-12-17 | 2018-12-13 | 15.944 | 2,177,533 | -2,926 | 0.17% | 34,718,809 |
| 2018-12-14 | 2018-12-12 | 15.534 | 2,180,459 | -1,462 | 0.18% | 33,870,982 |
| 2018-12-11 | 2018-12-07 | 15.534 | 2,181,921 | +7,313 | 0.18% | 33,893,692 |
| 2018-12-10 | 2018-12-06 | 15.971 | 2,174,608 | +1,462 | 0.17% | 34,731,645 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,173,146 | -18,282 | 0.17% | 35,956,367 |
| 2018-12-03 | 2018-11-29 | 16.136 | 2,191,428 | -8,045 | 0.18% | 35,359,877 |
| 2018-11-30 | 2018-11-28 | 15.807 | 2,199,473 | +2,926 | 0.18% | 34,767,863 |
| 2018-11-29 | 2018-11-27 | 15.671 | 2,196,547 | -7,313 | 0.18% | 34,421,250 |
| 2018-11-27 | 2018-11-23 | 15.479 | 2,203,860 | +4,387 | 0.18% | 34,113,946 |
| 2018-11-26 | 2018-11-22 | 15.862 | 2,199,473 | +2,194 | 0.18% | 34,888,167 |
| 2018-11-23 | 2018-11-21 | 16.409 | 2,197,279 | -5,850 | 0.18% | 36,055,206 |
| 2018-11-22 | 2018-11-20 | 15.971 | 2,203,129 | +1,463 | 0.18% | 35,187,166 |
| 2018-11-21 | 2018-11-19 | 16.382 | 2,201,666 | +12,724 | 0.18% | 36,066,980 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,188,942 | -6,143 | 0.18% | 35,738,812 |
| 2018-11-19 | 2018-11-15 | 16.053 | 2,195,085 | -25,595 | 0.18% | 35,238,788 |
| 2018-11-15 | 2018-11-13 | 15.424 | 2,220,680 | +5,850 | 0.18% | 34,252,842 |
| 2018-11-13 | 2018-11-09 | 14.741 | 2,214,830 | +1,463 | 0.18% | 32,648,308 |
| 2018-11-12 | 2018-11-08 | 15.206 | 2,213,367 | -3,657 | 0.18% | 33,655,786 |
| 2018-11-09 | 2018-11-07 | 15.151 | 2,217,024 | -4,388 | 0.18% | 33,590,130 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,221,412 | +2,194 | 0.18% | 33,899,620 |
| 2018-11-07 | 2018-11-05 | 15.178 | 2,219,218 | -4,095 | 0.18% | 33,684,063 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,223,313 | -293 | 0.18% | 34,354,258 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,223,606 | +2,926 | 0.18% | 32,412,801 |
| 2018-11-02 | 2018-10-31 | 13.866 | 2,220,680 | -10,970 | 0.18% | 30,791,118 |
| 2018-10-31 | 2018-10-29 | 13.223 | 2,231,650 | -5,850 | 0.18% | 29,508,972 |
| 2018-10-29 | 2018-10-25 | 13.073 | 2,237,500 | +731 | 0.18% | 29,249,770 |
| 2018-10-26 | 2018-10-24 | 12.690 | 2,236,769 | -2,194 | 0.18% | 28,383,806 |
| 2018-10-25 | 2018-10-23 | 12.553 | 2,238,963 | +2,194 | 0.18% | 28,105,488 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,236,769 | -9,507 | 0.18% | 29,240,214 |
| 2018-10-23 | 2018-10-19 | 11.979 | 2,246,276 | -1,463 | 0.18% | 26,907,215 |
| 2018-10-22 | 2018-10-18 | 11.938 | 2,247,739 | -2,925 | 0.18% | 26,832,532 |
| 2018-10-11 | 2018-10-09 | 13.018 | 2,250,664 | -2,194 | 0.18% | 29,298,753 |
| 2018-10-10 | 2018-10-08 | 12.867 | 2,252,858 | +2,194 | 0.18% | 28,988,448 |
| 2018-10-08 | 2018-10-04 | 12.990 | 2,250,664 | +3,657 | 0.18% | 29,237,201 |
| 2018-10-02 | 2018-09-27 | 13.838 | 2,247,007 | +2,194 | 0.18% | 31,094,707 |
| 2018-09-28 | 2018-09-26 | 14.413 | 2,244,813 | -8,045 | 0.18% | 32,353,577 |
| 2018-09-26 | 2018-09-21 | 14.385 | 2,252,858 | -14,626 | 0.18% | 32,407,914 |
| 2018-09-24 | 2018-09-20 | 13.756 | 2,267,484 | +731 | 0.18% | 31,192,037 |
| 2018-09-21 | 2018-09-19 | 13.920 | 2,266,753 | -1,462 | 0.18% | 31,553,933 |
| 2018-09-19 | 2018-09-17 | 13.141 | 2,268,215 | -3,657 | 0.18% | 29,806,373 |
| 2018-09-18 | 2018-09-14 | 13.168 | 2,271,872 | -8,044 | 0.18% | 29,916,561 |
| 2018-09-17 | 2018-09-13 | 12.895 | 2,279,916 | -7,021 | 0.18% | 29,398,967 |
| 2018-09-12 | 2018-09-10 | 12.457 | 2,286,937 | +1,902 | 0.18% | 28,488,797 |
| 2018-09-11 | 2018-09-07 | 12.990 | 2,285,035 | -2,779 | 0.18% | 29,683,697 |
| 2018-09-07 | 2018-09-05 | 12.990 | 2,287,814 | +2,925 | 0.18% | 29,719,797 |
| 2018-09-04 | 2018-08-31 | 13.469 | 2,284,889 | +1,316 | 0.18% | 30,775,340 |
| 2018-09-03 | 2018-08-30 | 13.674 | 2,283,573 | +7,313 | 0.18% | 31,226,005 |
| 2018-08-31 | 2018-08-29 | 13.948 | 2,276,260 | +9,507 | 0.18% | 31,748,526 |
| 2018-08-30 | 2018-08-28 | 14.385 | 2,266,753 | -292 | 0.18% | 32,607,797 |
| 2018-08-23 | 2018-08-21 | 13.920 | 2,267,045 | -7,313 | 0.18% | 31,557,998 |
| 2018-08-22 | 2018-08-20 | 13.756 | 2,274,358 | +4,388 | 0.18% | 31,286,597 |
| 2018-08-20 | 2018-08-16 | 13.729 | 2,269,970 | -7,313 | 0.18% | 31,164,155 |
| 2018-08-14 | 2018-08-10 | 14.768 | 2,277,283 | -7,313 | 0.18% | 33,631,194 |
| 2018-08-13 | 2018-08-09 | 14.604 | 2,284,596 | -2,194 | 0.18% | 33,364,313 |
| 2018-08-09 | 2018-08-07 | 14.221 | 2,286,790 | +7,313 | 0.18% | 32,520,795 |
| 2018-08-06 | 2018-08-02 | 14.413 | 2,279,477 | +1,462 | 0.18% | 32,853,175 |
| 2018-08-03 | 2018-08-01 | 14.987 | 2,278,015 | -5,119 | 0.18% | 34,140,404 |
| 2018-07-31 | 2018-07-27 | 15.370 | 2,283,134 | -2,194 | 0.18% | 35,091,282 |
| 2018-07-26 | 2018-07-24 | 15.288 | 2,285,328 | +3,510 | 0.18% | 34,937,504 |
| 2018-07-25 | 2018-07-23 | 14.905 | 2,281,818 | +2,194 | 0.18% | 34,010,187 |
| 2018-07-24 | 2018-07-20 | 14.686 | 2,279,624 | -731 | 0.18% | 33,478,734 |
| 2018-07-20 | 2018-07-18 | 14.741 | 2,280,355 | -2,194 | 0.18% | 33,614,198 |
| 2018-07-19 | 2018-07-17 | 14.741 | 2,282,549 | -3,656 | 0.18% | 33,646,539 |
| 2018-07-18 | 2018-07-16 | 14.795 | 2,286,205 | -3,657 | 0.18% | 33,825,479 |
| 2018-07-17 | 2018-07-13 | 14.905 | 2,289,862 | +4,388 | 0.18% | 34,130,082 |
| 2018-07-16 | 2018-07-12 | 16.084 | 2,285,474 | +1,463 | 0.18% | 36,759,438 |
| 2018-07-13 | 2018-07-11 | 15.798 | 2,284,011 | +98,931 | 0.18% | 36,083,405 |
| 2018-07-12 | 2018-07-10 | 16.084 | 2,185,080 | -19,602 | 0.18% | 35,144,707 |
| 2018-07-11 | 2018-07-09 | 15.970 | 2,204,682 | -258,329 | 0.19% | 35,208,048 |
| 2018-07-09 | 2018-07-05 | 15.513 | 2,463,011 | +1,400 | 0.21% | 38,207,654 |
| 2018-07-06 | 2018-07-04 | 15.798 | 2,461,611 | +9,101 | 0.21% | 38,889,176 |
| 2018-07-05 | 2018-07-03 | 15.970 | 2,452,510 | -2,800 | 0.21% | 39,165,780 |
| 2018-07-04 | 2018-06-29 | 16.341 | 2,455,310 | +1,400 | 0.21% | 40,122,367 |
| 2018-07-03 | 2018-06-28 | 16.113 | 2,453,910 | -14,001 | 0.21% | 39,538,658 |
| 2018-06-28 | 2018-06-26 | 16.284 | 2,467,911 | +3,220 | 0.21% | 40,187,273 |
| 2018-06-27 | 2018-06-25 | 16.341 | 2,464,691 | +2,100 | 0.21% | 40,275,663 |
| 2018-06-25 | 2018-06-21 | 16.484 | 2,462,591 | +1,120 | 0.21% | 40,593,107 |
| 2018-06-22 | 2018-06-20 | 16.912 | 2,461,471 | -8,121 | 0.21% | 41,629,445 |
| 2018-06-20 | 2018-06-15 | 17.884 | 2,469,592 | +1,401 | 0.21% | 44,165,559 |
| 2018-06-19 | 2018-06-14 | 18.255 | 2,468,191 | +16,101 | 0.21% | 45,057,160 |
| 2018-06-15 | 2018-06-13 | 18.369 | 2,452,090 | +4,201 | 0.21% | 45,043,442 |
| 2018-06-14 | 2018-06-12 | 18.569 | 2,447,889 | -16,102 | 0.21% | 45,455,796 |
| 2018-06-13 | 2018-06-11 | 18.569 | 2,463,991 | +1,680 | 0.21% | 45,754,800 |
| 2018-06-12 | 2018-06-08 | 18.569 | 2,462,311 | +22,403 | 0.21% | 45,723,603 |
| 2018-06-11 | 2018-06-07 | 19.198 | 2,439,908 | +700 | 0.20% | 46,841,081 |
| 2018-06-08 | 2018-06-06 | 18.855 | 2,439,208 | +16,802 | 0.20% | 45,991,435 |
| 2018-06-06 | 2018-06-04 | 19.169 | 2,422,406 | -5,041 | 0.20% | 46,435,876 |
| 2018-06-05 | 2018-06-01 | 18.769 | 2,427,447 | +1,820 | 0.20% | 45,561,636 |
| 2018-06-04 | 2018-05-31 | 18.912 | 2,425,627 | -21,002 | 0.20% | 45,873,956 |
| 2018-06-01 | 2018-05-30 | 18.512 | 2,446,629 | +9,241 | 0.21% | 45,292,606 |
| 2018-05-31 | 2018-05-29 | 18.998 | 2,437,388 | +11,901 | 0.20% | 46,305,279 |
| 2018-05-30 | 2018-05-28 | 19.284 | 2,425,487 | +73,508 | 0.20% | 46,772,105 |
| 2018-05-29 | 2018-05-25 | 19.369 | 2,351,979 | +1,400 | 0.20% | 45,556,182 |
| 2018-05-28 | 2018-05-24 | 19.398 | 2,350,579 | -2,100 | 0.20% | 45,596,217 |
| 2018-05-25 | 2018-05-23 | 19.284 | 2,352,679 | -1,400 | 0.20% | 45,368,105 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,354,079 | +700 | 0.20% | 45,933,118 |
| 2018-05-21 | 2018-05-17 | 19.455 | 2,353,379 | +70,008 | 0.20% | 45,784,995 |
| 2018-05-18 | 2018-05-16 | 19.826 | 2,283,371 | +142,816 | 0.19% | 45,271,005 |
| 2018-05-17 | 2018-05-15 | 20.169 | 2,140,555 | +3,500 | 0.18% | 43,173,303 |
| 2018-05-16 | 2018-05-14 | 20.226 | 2,137,055 | -9,801 | 0.18% | 43,224,815 |
| 2018-05-15 | 2018-05-11 | 19.855 | 2,146,856 | -13,302 | 0.18% | 42,625,738 |
| 2018-05-14 | 2018-05-10 | 19.369 | 2,160,158 | +9,801 | 0.18% | 41,840,744 |
| 2018-05-11 | 2018-05-09 | 19.398 | 2,150,357 | -1,540 | 0.18% | 41,712,338 |
| 2018-05-09 | 2018-05-07 | 19.541 | 2,151,897 | -8,401 | 0.18% | 42,049,590 |
| 2018-05-08 | 2018-05-04 | 19.369 | 2,160,298 | +7,421 | 0.18% | 41,843,456 |
| 2018-05-07 | 2018-05-03 | 19.484 | 2,152,877 | -7,001 | 0.18% | 41,945,732 |
| 2018-05-04 | 2018-05-02 | 19.541 | 2,159,878 | +561 | 0.18% | 42,205,545 |
| 2018-05-03 | 2018-04-30 | 19.912 | 2,159,317 | +8,400 | 0.18% | 42,996,526 |
| 2018-05-02 | 2018-04-27 | 19.369 | 2,150,917 | +7,001 | 0.18% | 41,661,752 |
| 2018-04-27 | 2018-04-25 | 19.626 | 2,143,916 | +10,501 | 0.18% | 42,077,380 |
| 2018-04-26 | 2018-04-24 | 20.226 | 2,133,415 | +2,801 | 0.18% | 43,151,191 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,130,614 | +4,200 | 0.18% | 42,546,725 |
| 2018-04-24 | 2018-04-20 | 20.198 | 2,126,414 | -9,801 | 0.18% | 42,948,839 |
| 2018-04-20 | 2018-04-18 | 20.255 | 2,136,215 | -1,400 | 0.18% | 43,268,853 |
| 2018-04-18 | 2018-04-16 | 20.255 | 2,137,615 | +30,103 | 0.18% | 43,297,210 |
| 2018-04-17 | 2018-04-13 | 20.969 | 2,107,512 | -280 | 0.18% | 44,192,676 |
| 2018-04-16 | 2018-04-12 | 20.912 | 2,107,792 | +2,800 | 0.18% | 44,078,116 |
| 2018-04-13 | 2018-04-11 | 21.226 | 2,104,992 | +1,401 | 0.18% | 44,681,058 |
| 2018-04-12 | 2018-04-10 | 21.341 | 2,103,591 | +2,940 | 0.18% | 44,891,704 |
| 2018-04-11 | 2018-04-09 | 20.798 | 2,100,651 | +3,500 | 0.18% | 43,688,735 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,097,151 | +700 | 0.18% | 43,196,559 |
| 2018-04-09 | 2018-04-04 | 20.826 | 2,096,451 | -700 | 0.18% | 43,661,277 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,097,151 | -8,401 | 0.18% | 44,215,063 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,105,552 | +7,001 | 0.18% | 43,369,601 |
| 2018-04-03 | 2018-03-28 | 20.826 | 2,098,551 | +840 | 0.18% | 43,705,012 |
| 2018-03-29 | 2018-03-27 | 21.112 | 2,097,711 | +7,001 | 0.18% | 44,286,798 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,090,710 | -1,260 | 0.18% | 43,840,353 |
| 2018-03-27 | 2018-03-23 | 20.798 | 2,091,970 | +15,962 | 0.18% | 43,508,190 |
| 2018-03-26 | 2018-03-22 | 21.226 | 2,076,008 | +3,500 | 0.17% | 44,065,837 |
| 2018-03-22 | 2018-03-20 | 21.169 | 2,072,508 | +7,001 | 0.17% | 43,873,129 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,065,507 | +6,020 | 0.17% | 43,547,900 |
| 2018-03-20 | 2018-03-16 | 21.255 | 2,059,487 | +4,201 | 0.17% | 43,773,994 |
| 2018-03-16 | 2018-03-14 | 21.712 | 2,055,286 | -420 | 0.17% | 44,624,159 |
| 2018-03-15 | 2018-03-13 | 21.912 | 2,055,706 | -700 | 0.17% | 45,044,374 |
| 2018-03-12 | 2018-03-08 | 21.255 | 2,056,406 | -1,400 | 0.17% | 43,708,508 |
| 2018-03-09 | 2018-03-07 | 21.255 | 2,057,806 | +1,400 | 0.17% | 43,738,265 |
| 2018-03-08 | 2018-03-06 | 21.540 | 2,056,406 | -1,540 | 0.17% | 44,295,988 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,057,946 | +6,300 | 0.17% | 43,329,697 |
| 2018-03-05 | 2018-03-01 | 21.455 | 2,051,646 | +23,103 | 0.17% | 44,017,620 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,028,543 | +4,900 | 0.17% | 43,695,806 |
| 2018-03-01 | 2018-02-27 | 21.883 | 2,023,643 | -700 | 0.17% | 44,284,001 |
| 2018-02-28 | 2018-02-26 | 21.969 | 2,024,343 | +2,521 | 0.17% | 44,472,816 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,021,822 | -3,501 | 0.17% | 44,301,912 |
| 2018-02-26 | 2018-02-22 | 21.512 | 2,025,323 | +11,201 | 0.17% | 43,568,585 |
| 2018-02-22 | 2018-02-20 | 21.483 | 2,014,122 | +1,401 | 0.17% | 43,270,090 |
| 2018-02-21 | 2018-02-15 | 21.740 | 2,012,721 | +8,541 | 0.17% | 43,757,492 |
| 2018-02-20 | 2018-02-13 | 21.283 | 2,004,180 | -24,503 | 0.17% | 42,655,711 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,028,683 | +2,100 | 0.17% | 42,655,613 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,026,583 | +53,486 | 0.17% | 42,495,666 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,973,097 | +4,200 | 0.17% | 43,854,304 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,968,897 | -14,281 | 0.17% | 43,592,210 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,983,178 | +280 | 0.17% | 44,984,861 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,982,898 | -1,820 | 0.17% | 47,527,670 |
| 2018-02-06 | 2018-02-02 | 24.312 | 1,984,718 | -2,101 | 0.17% | 48,251,693 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,986,819 | +11,062 | 0.17% | 48,132,492 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,975,757 | +11,901 | 0.17% | 49,332,048 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,963,856 | -5,741 | 0.16% | 49,427,624 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,969,597 | -3,220 | 0.17% | 49,459,581 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,972,817 | +1,820 | 0.17% | 50,047,681 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,970,997 | -2,240 | 0.17% | 49,663,662 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,973,237 | +4,761 | 0.17% | 51,411,263 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,968,476 | -4,201 | 0.17% | 49,150,252 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,972,677 | +6,021 | 0.17% | 48,973,365 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,966,656 | -26,323 | 0.17% | 48,936,257 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,992,979 | +18,202 | 0.17% | 48,281,723 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,974,777 | -13,442 | 0.17% | 47,615,099 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,988,219 | +10,922 | 0.17% | 46,916,808 |
| 2018-01-17 | 2018-01-15 | 23.083 | 1,977,297 | -5,601 | 0.17% | 45,642,293 |
| 2018-01-16 | 2018-01-12 | 23.369 | 1,982,898 | -31,504 | 0.17% | 46,338,062 |
| 2018-01-15 | 2018-01-11 | 23.169 | 2,014,402 | -4,900 | 0.17% | 46,671,438 |
| 2018-01-12 | 2018-01-10 | 23.340 | 2,019,302 | -6,861 | 0.17% | 47,131,094 |
| 2018-01-11 | 2018-01-09 | 23.283 | 2,026,163 | -8,401 | 0.17% | 47,175,464 |
| 2018-01-10 | 2018-01-08 | 23.340 | 2,034,564 | +3,501 | 0.17% | 47,487,313 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,031,063 | -17,362 | 0.17% | 47,057,455 |
| 2018-01-08 | 2018-01-04 | 22.912 | 2,048,425 | +3,220 | 0.17% | 46,933,033 |
| 2018-01-05 | 2018-01-03 | 22.797 | 2,045,205 | +3,500 | 0.17% | 46,625,545 |
| 2018-01-04 | 2018-01-02 | 22.855 | 2,041,705 | -18,902 | 0.17% | 46,662,410 |
| 2018-01-03 | 2017-12-29 | 22.455 | 2,060,607 | -1,400 | 0.17% | 46,270,256 |
| 2018-01-02 | 2017-12-28 | 22.312 | 2,062,007 | -7,281 | 0.17% | 46,007,153 |
| 2017-12-29 | 2017-12-27 | 22.169 | 2,069,288 | +2,801 | 0.17% | 45,874,025 |
| 2017-12-27 | 2017-12-21 | 22.198 | 2,066,487 | -20,303 | 0.17% | 45,870,966 |
| 2017-12-22 | 2017-12-20 | 22.083 | 2,086,790 | +9,802 | 0.18% | 46,083,179 |
| 2017-12-21 | 2017-12-19 | 22.169 | 2,076,988 | -1,401 | 0.17% | 46,044,726 |
| 2017-12-20 | 2017-12-18 | 22.112 | 2,078,389 | -10,641 | 0.17% | 45,957,033 |
| 2017-12-19 | 2017-12-15 | 22.055 | 2,089,030 | +14,842 | 0.18% | 46,072,965 |
| 2017-12-18 | 2017-12-14 | 22.426 | 2,074,188 | +7,141 | 0.17% | 46,515,957 |
| 2017-12-12 | 2017-12-08 | 22.255 | 2,067,047 | +5,320 | 0.17% | 46,001,500 |
| 2017-12-11 | 2017-12-07 | 21.940 | 2,061,727 | +2,801 | 0.17% | 45,235,205 |
| 2017-12-08 | 2017-12-06 | 22.055 | 2,058,926 | +51,805 | 0.17% | 45,409,030 |
| 2017-12-06 | 2017-12-04 | 22.626 | 2,007,121 | +2,801 | 0.17% | 45,413,286 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,004,320 | -13,022 | 0.17% | 45,292,650 |
| 2017-12-04 | 2017-11-30 | 22.369 | 2,017,342 | -5,600 | 0.17% | 45,125,859 |
| 2017-12-01 | 2017-11-29 | 22.655 | 2,022,942 | +7,980 | 0.17% | 45,829,045 |
| 2017-11-30 | 2017-11-28 | 22.797 | 2,014,962 | +8,961 | 0.17% | 45,936,081 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,006,001 | +11,202 | 0.17% | 47,164,493 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,994,799 | -11,202 | 0.17% | 46,331,235 |
| 2017-11-24 | 2017-11-22 | 23.140 | 2,006,001 | -1,400 | 0.17% | 46,419,489 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,007,401 | -26,183 | 0.17% | 46,050,449 |
| 2017-11-22 | 2017-11-20 | 22.312 | 2,033,584 | +39,905 | 0.17% | 45,372,984 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,993,679 | +6,160 | 0.17% | 45,792,618 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,987,519 | +5,041 | 0.17% | 45,878,249 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,982,478 | +980 | 0.17% | 45,931,795 |
| 2017-11-16 | 2017-11-14 | 23.369 | 1,981,498 | +7,701 | 0.17% | 46,305,346 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,973,797 | +1,960 | 0.17% | 46,802,038 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,971,837 | -3,640 | 0.17% | 47,375,215 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,975,477 | +6,300 | 0.17% | 47,067,618 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,969,177 | -15,401 | 0.17% | 46,917,514 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,984,578 | +21,702 | 0.17% | 46,320,626 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,962,876 | +3,501 | 0.16% | 46,318,779 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,959,375 | +7,700 | 0.16% | 46,460,068 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,951,675 | -1,400 | 0.16% | 46,333,244 |
| 2017-11-01 | 2017-10-30 | 24.197 | 1,953,075 | -11,901 | 0.16% | 47,259,217 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,964,976 | +700 | 0.16% | 47,715,597 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,964,276 | +7,001 | 0.16% | 47,698,599 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,957,275 | +1,120 | 0.16% | 47,864,089 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,956,155 | -2,800 | 0.16% | 47,445,512 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,958,955 | +6,300 | 0.16% | 47,569,389 |
| 2017-10-24 | 2017-10-20 | 24.569 | 1,952,655 | +6,861 | 0.16% | 47,974,246 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,945,794 | +2,100 | 0.16% | 47,416,564 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,943,694 | +700 | 0.16% | 48,642,534 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,942,994 | +3,501 | 0.16% | 49,568,652 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,939,493 | -840 | 0.16% | 48,925,256 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,940,333 | -3,501 | 0.16% | 48,780,150 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,943,834 | -280 | 0.16% | 48,923,697 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,944,114 | -4,900 | 0.16% | 49,263,985 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,949,014 | -2,801 | 0.16% | 48,887,031 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,951,815 | -4,620 | 0.16% | 48,734,248 |
| 2017-10-09 | 2017-10-04 | 24.854 | 1,956,435 | -2,380 | 0.16% | 48,626,036 |
| 2017-10-06 | 2017-10-03 | 24.969 | 1,958,815 | -2,101 | 0.16% | 48,909,029 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,960,916 | -1,400 | 0.16% | 47,560,988 |
| 2017-09-29 | 2017-09-27 | 24.597 | 1,962,316 | -1,400 | 0.16% | 48,267,664 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,963,716 | -6,021 | 0.16% | 48,077,701 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,969,737 | -10,361 | 0.17% | 49,238,009 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,980,098 | -1,400 | 0.17% | 49,949,550 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,981,498 | -10,361 | 0.17% | 49,418,786 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,991,859 | -9,101 | 0.17% | 48,425,302 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,000,960 | -17,922 | 0.17% | 49,218,202 |
| 2017-09-19 | 2017-09-15 | 23.683 | 2,018,882 | -17,922 | 0.17% | 47,813,403 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,036,804 | -14,002 | 0.17% | 48,005,100 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,050,806 | +3,501 | 0.17% | 47,983,582 |
| 2017-09-12 | 2017-09-08 | 23.340 | 2,047,305 | -3,501 | 0.17% | 47,784,692 |
| 2017-09-11 | 2017-09-07 | 23.255 | 2,050,806 | +2,241 | 0.17% | 47,690,642 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,048,565 | -1,400 | 0.17% | 47,931,149 |
| 2017-09-07 | 2017-09-05 | 23.597 | 2,049,965 | -7,001 | 0.17% | 48,373,853 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,056,966 | +2,800 | 0.17% | 48,832,878 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,054,166 | -8,401 | 0.17% | 49,587,982 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,062,567 | -2,100 | 0.17% | 49,201,544 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,064,667 | -2,800 | 0.17% | 49,074,686 |
| 2017-08-31 | 2017-08-29 | 23.512 | 2,067,467 | -7,841 | 0.17% | 48,609,663 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,075,308 | -78,269 | 0.17% | 49,209,034 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,153,577 | -16,102 | 0.18% | 49,034,631 |
| 2017-08-28 | 2017-08-24 | 22.283 | 2,169,679 | +2,101 | 0.18% | 48,347,528 |
| 2017-08-25 | 2017-08-22 | 22.226 | 2,167,578 | -5,601 | 0.18% | 48,176,863 |
| 2017-08-24 | 2017-08-21 | 22.055 | 2,173,179 | +700 | 0.18% | 47,928,848 |
| 2017-08-22 | 2017-08-18 | 22.083 | 2,172,479 | -26,323 | 0.18% | 47,975,473 |
| 2017-08-21 | 2017-08-17 | 22.226 | 2,198,802 | +6,161 | 0.18% | 48,870,852 |
| 2017-08-18 | 2017-08-16 | 22.369 | 2,192,641 | +2,800 | 0.18% | 49,047,117 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,189,841 | +2,100 | 0.18% | 48,671,683 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,187,741 | -27,583 | 0.18% | 48,687,509 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,215,324 | +2,101 | 0.19% | 50,187,392 |
| 2017-08-11 | 2017-08-09 | 22.855 | 2,213,223 | -1,401 | 0.19% | 50,582,390 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,214,624 | -4,200 | 0.19% | 51,183,822 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,218,824 | +15,542 | 0.19% | 51,217,503 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,203,282 | +13,721 | 0.18% | 50,544,025 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,189,561 | +7,001 | 0.18% | 50,291,812 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,182,560 | -29,123 | 0.18% | 50,816,879 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,211,683 | -16,802 | 0.19% | 50,357,642 |
| 2017-08-02 | 2017-07-31 | 22.512 | 2,228,485 | +2,100 | 0.19% | 50,167,230 |
| 2017-07-31 | 2017-07-27 | 22.626 | 2,226,385 | -2,940 | 0.19% | 50,374,371 |
| 2017-07-28 | 2017-07-26 | 22.626 | 2,229,325 | +1,260 | 0.19% | 50,440,892 |
| 2017-07-27 | 2017-07-25 | 22.712 | 2,228,065 | -3,080 | 0.19% | 50,603,339 |
| 2017-07-26 | 2017-07-24 | 22.826 | 2,231,145 | +840 | 0.19% | 50,928,251 |
| 2017-07-25 | 2017-07-21 | 22.969 | 2,230,305 | -2,801 | 0.19% | 51,227,657 |
| 2017-07-24 | 2017-07-20 | 23.112 | 2,233,106 | -8,120 | 0.19% | 51,610,973 |
| 2017-07-21 | 2017-07-19 | 23.140 | 2,241,226 | -6,581 | 0.19% | 51,862,668 |
| 2017-07-18 | 2017-07-14 | 22.997 | 2,247,807 | -8,961 | 0.19% | 51,693,875 |
| 2017-07-17 | 2017-07-13 | 22.969 | 2,256,768 | -27,723 | 0.19% | 51,835,483 |
| 2017-07-14 | 2017-07-12 | 22.655 | 2,284,491 | -16,942 | 0.19% | 51,754,346 |
| 2017-07-13 | 2017-07-11 | 22.483 | 2,301,433 | -8,961 | 0.19% | 51,743,673 |
| 2017-07-12 | 2017-07-10 | 22.055 | 2,310,394 | -140 | 0.19% | 50,955,086 |
| 2017-07-11 | 2017-07-07 | 22.169 | 2,310,534 | +2,660 | 0.19% | 51,222,205 |
| 2017-07-10 | 2017-07-06 | 22.283 | 2,307,874 | +2,100 | 0.19% | 51,426,964 |
| 2017-07-07 | 2017-07-05 | 22.340 | 2,305,774 | -2,240 | 0.19% | 51,511,913 |
| 2017-07-06 | 2017-07-04 | 22.283 | 2,308,014 | -700 | 0.19% | 51,430,083 |
| 2017-07-04 | 2017-06-30 | 22.398 | 2,308,714 | +3,500 | 0.19% | 51,709,506 |
| 2017-06-30 | 2017-06-28 | 22.426 | 2,305,214 | -560 | 0.19% | 51,696,970 |
| 2017-06-29 | 2017-06-27 | 22.655 | 2,305,774 | +840 | 0.19% | 52,236,505 |
| 2017-06-27 | 2017-06-23 | 22.569 | 2,304,934 | -13,861 | 0.19% | 52,019,931 |
| 2017-06-26 | 2017-06-22 | 22.655 | 2,318,795 | +2,660 | 0.19% | 52,531,491 |
| 2017-06-23 | 2017-06-21 | 22.598 | 2,316,135 | +45,785 | 0.19% | 52,338,894 |
| 2017-06-22 | 2017-06-20 | 22.683 | 2,270,350 | -17,782 | 0.19% | 51,498,847 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,288,132 | -10,501 | 0.19% | 51,902,200 |
| 2017-06-19 | 2017-06-15 | 22.340 | 2,298,633 | +2,100 | 0.19% | 51,352,380 |
| 2017-06-15 | 2017-06-13 | 22.483 | 2,296,533 | -4,200 | 0.19% | 51,633,505 |
| 2017-06-14 | 2017-06-12 | 22.112 | 2,300,733 | -18,622 | 0.19% | 50,873,471 |
| 2017-06-13 | 2017-06-09 | 22.340 | 2,319,355 | +6,161 | 0.19% | 51,815,318 |
| 2017-06-12 | 2017-06-08 | 22.655 | 2,313,194 | +2,520 | 0.19% | 52,404,603 |
| 2017-06-09 | 2017-06-07 | 22.626 | 2,310,674 | +7,701 | 0.19% | 52,281,501 |
| 2017-06-08 | 2017-06-06 | 22.512 | 2,302,973 | -2,101 | 0.19% | 51,844,089 |
| 2017-06-07 | 2017-06-05 | 22.512 | 2,305,074 | +8,401 | 0.19% | 51,891,387 |
| 2017-06-06 | 2017-06-02 | 22.826 | 2,296,673 | -5,600 | 0.19% | 52,423,997 |
| 2017-06-05 | 2017-06-01 | 22.712 | 2,302,273 | -3,921 | 0.19% | 52,288,735 |
| 2017-06-02 | 2017-05-31 | 23.083 | 2,306,194 | +1,120 | 0.19% | 53,234,280 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,305,074 | -34,723 | 0.19% | 53,076,723 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,339,797 | +1,120 | 0.20% | 53,742,568 |
| 2017-05-29 | 2017-05-25 | 23.026 | 2,338,677 | -43,405 | 0.20% | 53,850,467 |
| 2017-05-26 | 2017-05-24 | 22.140 | 2,382,082 | +5,601 | 0.20% | 52,740,300 |
| 2017-05-24 | 2017-05-22 | 22.198 | 2,376,481 | +8,401 | 0.20% | 52,752,076 |
| 2017-05-23 | 2017-05-19 | 22.398 | 2,368,080 | +9,241 | 0.20% | 53,039,158 |
| 2017-05-22 | 2017-05-18 | 22.569 | 2,358,839 | +8,681 | 0.20% | 53,236,510 |
| 2017-05-19 | 2017-05-17 | 22.969 | 2,350,158 | -561 | 0.20% | 53,980,549 |
| 2017-05-18 | 2017-05-16 | 22.997 | 2,350,719 | +7,001 | 0.20% | 54,060,591 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,343,718 | -20,442 | 0.20% | 54,368,277 |
| 2017-05-16 | 2017-05-12 | 22.426 | 2,364,160 | -1,400 | 0.20% | 53,018,900 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,365,560 | -4,201 | 0.20% | 55,297,395 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,369,761 | +54,553 | 0.20% | 54,631,999 |
| 2017-05-11 | 2017-05-09 | 22.849 | 2,315,208 | -819 | 0.20% | 52,899,605 |
| 2017-05-10 | 2017-05-08 | 22.585 | 2,316,027 | -956 | 0.20% | 52,307,722 |
| 2017-05-09 | 2017-05-05 | 22.673 | 2,316,983 | +17,888 | 0.20% | 52,532,929 |
| 2017-05-08 | 2017-05-04 | 23.112 | 2,299,095 | +11,334 | 0.20% | 53,137,575 |
| 2017-05-05 | 2017-05-02 | 23.464 | 2,287,761 | +12,016 | 0.20% | 53,679,811 |
| 2017-05-04 | 2017-04-28 | 23.581 | 2,275,745 | +3,414 | 0.20% | 53,664,525 |
| 2017-04-28 | 2017-04-26 | 23.903 | 2,272,331 | +3,550 | 0.20% | 54,316,223 |
| 2017-04-27 | 2017-04-25 | 23.786 | 2,268,781 | -11,607 | 0.20% | 53,965,526 |
| 2017-04-26 | 2017-04-24 | 23.581 | 2,280,388 | -2,048 | 0.20% | 53,774,012 |
| 2017-04-25 | 2017-04-21 | 23.083 | 2,282,436 | +28,403 | 0.20% | 52,685,686 |
| 2017-04-24 | 2017-04-20 | 23.435 | 2,254,033 | -1,366 | 0.19% | 52,822,392 |
| 2017-04-21 | 2017-04-19 | 23.142 | 2,255,399 | +7,920 | 0.19% | 52,193,724 |
| 2017-04-20 | 2017-04-18 | 23.376 | 2,247,479 | +2,048 | 0.19% | 52,537,130 |
| 2017-04-19 | 2017-04-13 | 23.581 | 2,245,431 | +23,214 | 0.19% | 52,949,688 |
| 2017-04-18 | 2017-04-12 | 23.874 | 2,222,217 | +1,912 | 0.19% | 53,053,237 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,220,305 | +22,530 | 0.19% | 52,292,150 |
| 2017-04-12 | 2017-04-10 | 23.815 | 2,197,775 | +6,828 | 0.19% | 52,340,948 |
| 2017-04-11 | 2017-04-07 | 23.815 | 2,190,947 | +10,514 | 0.19% | 52,178,336 |
| 2017-04-10 | 2017-04-06 | 23.933 | 2,180,433 | +3,824 | 0.19% | 52,183,429 |
| 2017-04-07 | 2017-04-05 | 24.401 | 2,176,609 | -1,366 | 0.19% | 53,112,071 |
| 2017-04-06 | 2017-04-03 | 24.020 | 2,177,975 | +1,775 | 0.19% | 52,316,003 |
| 2017-04-05 | 2017-03-31 | 23.845 | 2,176,200 | +956 | 0.19% | 51,890,878 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,175,244 | +10,514 | 0.19% | 51,995,523 |
| 2017-03-31 | 2017-03-29 | 24.284 | 2,164,730 | +1,366 | 0.19% | 52,568,560 |
| 2017-03-30 | 2017-03-28 | 24.284 | 2,163,364 | +6,827 | 0.19% | 52,535,387 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,156,537 | +8,193 | 0.19% | 52,559,116 |
| 2017-03-28 | 2017-03-24 | 24.636 | 2,148,344 | +11,334 | 0.18% | 52,925,824 |
| 2017-03-27 | 2017-03-23 | 24.753 | 2,137,010 | +2,185 | 0.18% | 52,897,004 |
| 2017-03-24 | 2017-03-22 | 24.782 | 2,134,825 | +6,145 | 0.18% | 52,905,455 |
| 2017-03-23 | 2017-03-21 | 25.309 | 2,128,680 | +136 | 0.18% | 53,875,577 |
| 2017-03-22 | 2017-03-20 | 25.280 | 2,128,544 | -9,968 | 0.18% | 53,809,783 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,138,512 | -6,827 | 0.18% | 53,811,199 |
| 2017-03-20 | 2017-03-16 | 25.427 | 2,145,339 | -6,828 | 0.18% | 54,548,582 |
| 2017-03-17 | 2017-03-15 | 24.929 | 2,152,167 | -273 | 0.19% | 53,650,446 |
| 2017-03-16 | 2017-03-14 | 24.929 | 2,152,440 | +3,277 | 0.19% | 53,657,252 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,149,163 | -6,145 | 0.18% | 53,575,561 |
| 2017-03-14 | 2017-03-10 | 24.753 | 2,155,308 | +1,366 | 0.19% | 53,349,931 |
| 2017-03-13 | 2017-03-09 | 24.782 | 2,153,942 | -1,775 | 0.19% | 53,379,214 |
| 2017-03-10 | 2017-03-08 | 25.134 | 2,155,717 | +2,048 | 0.19% | 54,180,979 |
| 2017-03-08 | 2017-03-06 | 25.104 | 2,153,669 | -1,502 | 0.19% | 54,066,417 |
| 2017-03-07 | 2017-03-03 | 25.192 | 2,155,171 | -3,960 | 0.19% | 54,293,520 |
| 2017-03-06 | 2017-03-02 | 25.339 | 2,159,131 | -273 | 0.19% | 54,709,521 |
| 2017-03-03 | 2017-03-01 | 25.280 | 2,159,404 | +1,502 | 0.19% | 54,589,926 |
| 2017-03-01 | 2017-02-27 | 25.251 | 2,157,902 | -683 | 0.19% | 54,488,744 |
| 2017-02-28 | 2017-02-24 | 25.368 | 2,158,585 | -5,735 | 0.19% | 54,758,918 |
| 2017-02-27 | 2017-02-23 | 25.602 | 2,164,320 | -683 | 0.19% | 55,411,603 |
| 2017-02-24 | 2017-02-22 | 25.719 | 2,165,003 | -7,510 | 0.19% | 55,682,770 |
| 2017-02-23 | 2017-02-21 | 25.690 | 2,172,513 | -2,867 | 0.19% | 55,812,283 |
| 2017-02-22 | 2017-02-20 | 25.778 | 2,175,380 | -410 | 0.19% | 56,077,109 |
| 2017-02-21 | 2017-02-17 | 25.749 | 2,175,790 | -30,314 | 0.19% | 56,023,942 |
| 2017-02-20 | 2017-02-16 | 25.485 | 2,206,104 | +2,731 | 0.19% | 56,222,874 |
| 2017-02-17 | 2017-02-15 | 25.602 | 2,203,373 | +2,185 | 0.19% | 56,411,450 |
| 2017-02-16 | 2017-02-14 | 25.544 | 2,201,188 | -14,338 | 0.19% | 56,226,549 |
| 2017-02-15 | 2017-02-13 | 25.514 | 2,215,526 | -5,462 | 0.19% | 56,527,895 |
| 2017-02-14 | 2017-02-10 | 25.251 | 2,220,988 | -7,920 | 0.19% | 56,081,715 |
| 2017-02-13 | 2017-02-09 | 25.134 | 2,228,908 | -3,550 | 0.19% | 56,020,534 |
| 2017-02-10 | 2017-02-08 | 24.753 | 2,232,458 | +2,048 | 0.19% | 55,259,610 |
| 2017-02-08 | 2017-02-06 | 24.284 | 2,230,410 | -2,048 | 0.19% | 54,163,540 |
| 2017-02-07 | 2017-02-03 | 24.020 | 2,232,458 | +3,413 | 0.19% | 53,624,710 |
| 2017-02-06 | 2017-02-02 | 24.255 | 2,229,045 | -819 | 0.19% | 54,065,097 |
| 2017-02-03 | 2017-02-01 | 24.372 | 2,229,864 | +546 | 0.19% | 54,346,241 |
| 2017-02-02 | 2017-01-27 | 24.431 | 2,229,318 | +6,555 | 0.19% | 54,463,542 |
| 2017-01-25 | 2017-01-23 | 24.343 | 2,222,763 | -1,366 | 0.19% | 54,108,064 |
| 2017-01-23 | 2017-01-19 | 24.636 | 2,224,129 | -1,365 | 0.19% | 54,792,836 |
| 2017-01-20 | 2017-01-18 | 24.518 | 2,225,494 | -7,101 | 0.19% | 54,565,696 |
| 2017-01-18 | 2017-01-16 | 23.874 | 2,232,595 | +1,366 | 0.19% | 53,301,001 |
| 2017-01-17 | 2017-01-13 | 24.284 | 2,231,229 | +3,413 | 0.19% | 54,183,429 |
| 2017-01-13 | 2017-01-11 | 24.226 | 2,227,816 | -3,004 | 0.19% | 53,970,027 |
| 2017-01-12 | 2017-01-10 | 24.255 | 2,230,820 | -1,775 | 0.19% | 54,108,149 |
| 2017-01-10 | 2017-01-06 | 24.255 | 2,232,595 | -3,823 | 0.19% | 54,151,201 |
| 2017-01-09 | 2017-01-05 | 24.343 | 2,236,418 | -3,551 | 0.19% | 54,440,463 |
| 2017-01-05 | 2017-01-03 | 23.757 | 2,239,969 | -2,048 | 0.19% | 53,214,584 |
| 2017-01-04 | 2016-12-30 | 23.698 | 2,242,017 | +4,097 | 0.19% | 53,131,886 |
| 2017-01-03 | 2016-12-29 | 23.405 | 2,237,920 | -15,021 | 0.19% | 52,379,235 |
| 2016-12-30 | 2016-12-28 | 23.435 | 2,252,941 | +8,876 | 0.19% | 52,796,802 |
| 2016-12-29 | 2016-12-23 | 23.405 | 2,244,065 | +1,365 | 0.19% | 52,523,060 |
| 2016-12-28 | 2016-12-22 | 23.464 | 2,242,700 | +3,004 | 0.19% | 52,622,504 |
| 2016-12-23 | 2016-12-21 | 23.991 | 2,239,696 | +6,555 | 0.19% | 53,732,963 |
| 2016-12-22 | 2016-12-20 | 24.108 | 2,233,141 | +8,876 | 0.19% | 53,837,364 |
| 2016-12-21 | 2016-12-19 | 24.460 | 2,224,265 | +2,048 | 0.19% | 54,405,250 |
| 2016-12-20 | 2016-12-16 | 24.782 | 2,222,217 | -4,916 | 0.19% | 55,071,213 |
| 2016-12-19 | 2016-12-15 | 24.724 | 2,227,133 | -6,964 | 0.19% | 55,062,561 |
| 2016-12-16 | 2016-12-14 | 24.841 | 2,234,097 | -5,462 | 0.19% | 55,496,512 |
| 2016-12-15 | 2016-12-13 | 24.899 | 2,239,559 | +4,096 | 0.19% | 55,763,400 |
| 2016-12-14 | 2016-12-12 | 25.427 | 2,235,463 | -13,518 | 0.19% | 56,840,125 |
| 2016-12-13 | 2016-12-09 | 26.042 | 2,248,981 | -4,779 | 0.19% | 58,567,321 |
| 2016-12-12 | 2016-12-08 | 25.807 | 2,253,760 | -5,462 | 0.19% | 58,163,614 |
| 2016-12-09 | 2016-12-07 | 25.485 | 2,259,222 | -9,832 | 0.19% | 57,576,594 |
| 2016-12-08 | 2016-12-06 | 25.485 | 2,269,054 | +2,731 | 0.20% | 57,827,164 |
| 2016-12-07 | 2016-12-05 | 25.632 | 2,266,323 | -1,912 | 0.20% | 58,089,504 |
| 2016-12-06 | 2016-12-02 | 25.954 | 2,268,235 | +3,551 | 0.20% | 58,869,396 |
| 2016-12-05 | 2016-12-01 | 26.364 | 2,264,684 | +8,193 | 0.19% | 59,705,994 |
| 2016-12-02 | 2016-11-30 | 26.598 | 2,256,491 | +2,048 | 0.19% | 60,018,794 |
| 2016-12-01 | 2016-11-29 | 26.510 | 2,254,443 | -1,365 | 0.19% | 59,766,201 |
| 2016-11-30 | 2016-11-28 | 26.598 | 2,255,808 | -24,170 | 0.19% | 60,000,627 |
| 2016-11-29 | 2016-11-25 | 26.657 | 2,279,978 | -9,695 | 0.20% | 60,777,084 |
| 2016-11-28 | 2016-11-24 | 26.510 | 2,289,673 | -11,197 | 0.20% | 60,700,162 |
| 2016-11-25 | 2016-11-23 | 26.130 | 2,300,870 | +4,370 | 0.20% | 60,120,799 |
| 2016-11-24 | 2016-11-22 | 26.452 | 2,296,500 | -47,110 | 0.20% | 60,746,605 |
| 2016-11-23 | 2016-11-21 | 25.749 | 2,343,610 | +9,558 | 0.20% | 60,345,102 |
| 2016-11-22 | 2016-11-18 | 25.632 | 2,334,052 | +2,049 | 0.20% | 59,825,507 |
| 2016-11-21 | 2016-11-17 | 26.012 | 2,332,003 | -6,828 | 0.20% | 60,661,044 |
| 2016-11-18 | 2016-11-16 | 26.159 | 2,338,831 | -26,627 | 0.20% | 61,181,217 |
| 2016-11-17 | 2016-11-15 | 26.042 | 2,365,458 | -33,455 | 0.20% | 61,600,582 |
| 2016-11-16 | 2016-11-14 | 25.690 | 2,398,913 | -23,896 | 0.21% | 61,628,543 |
| 2016-11-15 | 2016-11-11 | 25.368 | 2,422,809 | +44,105 | 0.21% | 61,461,744 |
| 2016-11-14 | 2016-11-10 | 25.222 | 2,378,704 | +23,760 | 0.20% | 59,994,490 |
| 2016-11-11 | 2016-11-09 | 24.782 | 2,354,944 | +31,953 | 0.20% | 58,360,467 |
| 2016-11-10 | 2016-11-08 | 25.368 | 2,322,991 | +1,365 | 0.20% | 58,929,564 |
| 2016-11-09 | 2016-11-07 | 25.163 | 2,321,626 | +2,322 | 0.20% | 58,418,881 |
| 2016-11-08 | 2016-11-04 | 25.046 | 2,319,304 | +136 | 0.20% | 58,088,693 |
| 2016-11-07 | 2016-11-03 | 25.046 | 2,319,168 | +1,229 | 0.20% | 58,085,286 |
| 2016-11-04 | 2016-11-02 | 24.987 | 2,317,939 | -6,827 | 0.20% | 57,918,705 |
| 2016-11-03 | 2016-11-01 | 25.397 | 2,324,766 | -3,414 | 0.20% | 59,042,692 |
| 2016-11-02 | 2016-10-31 | 25.280 | 2,328,180 | -9,285 | 0.20% | 58,856,599 |
| 2016-11-01 | 2016-10-28 | 24.870 | 2,337,465 | +3,413 | 0.20% | 58,132,716 |
| 2016-10-31 | 2016-10-27 | 25.046 | 2,334,052 | -3,687 | 0.20% | 58,458,067 |
| 2016-10-28 | 2016-10-26 | 24.958 | 2,337,739 | +4,780 | 0.20% | 58,344,971 |
| 2016-10-27 | 2016-10-25 | 25.280 | 2,332,959 | +1,365 | 0.20% | 58,977,412 |
| 2016-10-26 | 2016-10-24 | 25.427 | 2,331,594 | -5,735 | 0.20% | 59,284,405 |
| 2016-10-25 | 2016-10-20 | 25.104 | 2,337,329 | -3,141 | 0.20% | 58,677,078 |
| 2016-10-24 | 2016-10-19 | 24.899 | 2,340,470 | +2,731 | 0.20% | 58,276,011 |
| 2016-10-20 | 2016-10-18 | 24.987 | 2,337,739 | +274 | 0.20% | 58,413,451 |
| 2016-10-18 | 2016-10-14 | 24.899 | 2,337,465 | -4,507 | 0.20% | 58,201,188 |
| 2016-10-17 | 2016-10-13 | 24.518 | 2,341,972 | +683 | 0.20% | 57,421,557 |
| 2016-10-13 | 2016-10-11 | 24.899 | 2,341,289 | -476,560 | 0.20% | 58,296,403 |
| 2016-10-12 | 2016-10-07 | 24.665 | 2,817,849 | +12,972 | 0.24% | 69,502,051 |
| 2016-10-11 | 2016-10-06 | 24.724 | 2,804,877 | +683 | 0.24% | 69,346,425 |
| 2016-10-07 | 2016-10-05 | 24.577 | 2,804,194 | -410 | 0.24% | 68,918,819 |
| 2016-10-06 | 2016-10-04 | 24.694 | 2,804,604 | -3,550 | 0.24% | 69,257,520 |
| 2016-10-04 | 2016-09-30 | 24.020 | 2,808,154 | +11,061 | 0.24% | 67,453,204 |
| 2016-10-03 | 2016-09-29 | 24.372 | 2,797,093 | +1,365 | 0.24% | 68,170,745 |
| 2016-09-30 | 2016-09-28 | 24.372 | 2,795,728 | +9,286 | 0.24% | 68,137,478 |
| 2016-09-29 | 2016-09-27 | 24.313 | 2,786,442 | +6,827 | 0.24% | 67,747,911 |
| 2016-09-28 | 2016-09-26 | 24.343 | 2,779,615 | +6,145 | 0.24% | 67,663,348 |
| 2016-09-27 | 2016-09-23 | 24.899 | 2,773,470 | +819 | 0.24% | 69,057,398 |
| 2016-09-26 | 2016-09-22 | 25.134 | 2,772,651 | -1,638 | 0.24% | 69,686,765 |
| 2016-09-23 | 2016-09-21 | 24.753 | 2,774,289 | +4,096 | 0.24% | 68,671,450 |
| 2016-09-22 | 2016-09-20 | 24.694 | 2,770,193 | +683 | 0.24% | 68,407,767 |
| 2016-09-21 | 2016-09-19 | 24.811 | 2,769,510 | +3,141 | 0.24% | 68,715,413 |
| 2016-09-20 | 2016-09-15 | 24.636 | 2,766,369 | +1,638 | 0.24% | 68,151,264 |
| 2016-09-19 | 2016-09-14 | 24.313 | 2,764,731 | +27,174 | 0.24% | 67,220,043 |
| 2016-09-15 | 2016-09-13 | 24.694 | 2,737,557 | +16,659 | 0.24% | 67,601,846 |
| 2016-09-14 | 2016-09-12 | 25.222 | 2,720,898 | +6,964 | 0.23% | 68,625,137 |
| 2016-09-13 | 2016-09-09 | 26.100 | 2,713,934 | -14,475 | 0.23% | 70,834,494 |
| 2016-09-12 | 2016-09-08 | 25.778 | 2,728,409 | -3,413 | 0.23% | 70,333,132 |
| 2016-09-09 | 2016-09-07 | 25.807 | 2,731,822 | -27,857 | 0.24% | 70,501,136 |
| 2016-09-08 | 2016-09-06 | 25.368 | 2,759,679 | -6,827 | 0.24% | 70,007,452 |
| 2016-09-07 | 2016-09-05 | 25.309 | 2,766,506 | -3,550 | 0.24% | 70,018,559 |
| 2016-09-06 | 2016-09-02 | 24.899 | 2,770,056 | +3,413 | 0.24% | 68,972,392 |
| 2016-09-05 | 2016-09-01 | 24.518 | 2,766,643 | +18,844 | 0.24% | 67,833,838 |
| 2016-09-02 | 2016-08-31 | 24.753 | 2,747,799 | +956 | 0.24% | 68,015,748 |
| 2016-09-01 | 2016-08-30 | 24.841 | 2,746,843 | +3,824 | 0.24% | 68,233,477 |
| 2016-08-31 | 2016-08-29 | 24.724 | 2,743,019 | +8,056 | 0.24% | 67,817,078 |
| 2016-08-30 | 2016-08-26 | 24.958 | 2,734,963 | +10,924 | 0.24% | 68,258,833 |
| 2016-08-26 | 2016-08-24 | 25.075 | 2,724,039 | +2,731 | 0.23% | 68,305,378 |
| 2016-08-25 | 2016-08-23 | 25.192 | 2,721,308 | -5,598 | 0.23% | 68,555,762 |
| 2016-08-24 | 2016-08-22 | 25.104 | 2,726,906 | +10,514 | 0.23% | 68,457,148 |
| 2016-08-23 | 2016-08-19 | 25.134 | 2,716,392 | +5,189 | 0.23% | 68,272,773 |
| 2016-08-22 | 2016-08-18 | 25.602 | 2,711,203 | +7,237 | 0.23% | 69,413,074 |
| 2016-08-19 | 2016-08-17 | 25.895 | 2,703,966 | -4,370 | 0.23% | 70,019,870 |
| 2016-08-18 | 2016-08-16 | 26.921 | 2,708,336 | -10,924 | 0.23% | 72,909,793 |
| 2016-08-17 | 2016-08-15 | 27.038 | 2,719,260 | +12,563 | 0.23% | 73,522,497 |
| 2016-08-16 | 2016-08-12 | 26.598 | 2,706,697 | +410 | 0.23% | 71,993,502 |
| 2016-08-15 | 2016-08-11 | 26.510 | 2,706,287 | -38,234 | 0.23% | 71,744,769 |
| 2016-08-12 | 2016-08-10 | 25.837 | 2,744,521 | -13,382 | 0.24% | 70,909,260 |
| 2016-08-11 | 2016-08-09 | 26.100 | 2,757,903 | -1,502 | 0.24% | 71,982,098 |
| 2016-08-10 | 2016-08-08 | 26.042 | 2,759,405 | +8,602 | 0.24% | 71,859,637 |
| 2016-08-09 | 2016-08-05 | 25.749 | 2,750,803 | -8,739 | 0.24% | 70,829,826 |
| 2016-08-08 | 2016-08-04 | 25.192 | 2,759,542 | -15,020 | 0.24% | 69,518,961 |
| 2016-08-04 | 2016-08-01 | 25.251 | 2,774,562 | +1,365 | 0.24% | 70,059,900 |
| 2016-08-03 | 2016-07-29 | 24.841 | 2,773,197 | +12,153 | 0.24% | 68,888,128 |
| 2016-08-01 | 2016-07-28 | 25.397 | 2,761,044 | +410 | 0.24% | 70,122,959 |
| 2016-07-29 | 2016-07-27 | 25.632 | 2,760,634 | -8,876 | 0.24% | 70,759,490 |
| 2016-07-28 | 2016-07-26 | 25.661 | 2,769,510 | +3,414 | 0.24% | 71,068,124 |
| 2016-07-26 | 2016-07-22 | 25.427 | 2,766,096 | +1,638 | 0.24% | 70,332,294 |
| 2016-07-25 | 2016-07-21 | 25.690 | 2,764,458 | +6,828 | 0.24% | 71,019,466 |
| 2016-07-22 | 2016-07-20 | 25.807 | 2,757,630 | +42,057 | 0.24% | 71,167,173 |
| 2016-07-21 | 2016-07-19 | 25.983 | 2,715,573 | -273 | 0.23% | 70,559,080 |
| 2016-07-19 | 2016-07-15 | 26.569 | 2,715,846 | -15,567 | 0.23% | 72,157,294 |
| 2016-07-18 | 2016-07-14 | 26.393 | 2,731,413 | -2,048 | 0.24% | 72,090,821 |
| 2016-07-15 | 2016-07-13 | 26.305 | 2,733,461 | -4,779 | 0.24% | 71,904,659 |
| 2016-07-14 | 2016-07-12 | 26.305 | 2,738,240 | -12,836 | 0.24% | 72,030,372 |
| 2016-07-13 | 2016-07-11 | 25.544 | 2,751,076 | -7,920 | 0.24% | 70,272,739 |
| 2016-07-12 | 2016-07-08 | 25.075 | 2,758,996 | +1,366 | 0.24% | 69,181,926 |
| 2016-07-11 | 2016-07-07 | 25.397 | 2,757,630 | -683 | 0.24% | 70,036,253 |
| 2016-07-08 | 2016-07-06 | 25.075 | 2,758,313 | +6,554 | 0.24% | 69,164,799 |
| 2016-07-07 | 2016-07-05 | 25.544 | 2,751,759 | +547 | 0.24% | 70,290,186 |
| 2016-07-06 | 2016-07-04 | 26.071 | 2,751,212 | -6,691 | 0.24% | 71,726,869 |
| 2016-07-05 | 2016-06-30 | 25.778 | 2,757,903 | -4,507 | 0.24% | 71,093,430 |
| 2016-07-04 | 2016-06-29 | 28.083 | 2,762,410 | -1,775 | 0.24% | 77,576,825 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,764,185 | +146,495 | 0.24% | 75,150,134 |
| 2016-06-29 | 2016-06-27 | 27.156 | 2,617,690 | -8,416 | 0.24% | 71,086,490 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,626,106 | +5,697 | 0.24% | 70,828,244 |
| 2016-06-27 | 2016-06-23 | 28.207 | 2,620,409 | -4,272 | 0.24% | 73,912,832 |
| 2016-06-24 | 2016-06-22 | 27.990 | 2,624,681 | -11,912 | 0.24% | 73,465,714 |
| 2016-06-23 | 2016-06-21 | 27.496 | 2,636,593 | -6,085 | 0.24% | 72,495,839 |
| 2016-06-22 | 2016-06-20 | 27.342 | 2,642,678 | -4,143 | 0.24% | 72,254,933 |
| 2016-06-21 | 2016-06-17 | 26.878 | 2,646,821 | -3,237 | 0.24% | 71,141,629 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,650,058 | -2,978 | 0.24% | 69,836,810 |
| 2016-06-16 | 2016-06-14 | 26.971 | 2,653,036 | +2,201 | 0.24% | 71,554,569 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,650,835 | -1,813 | 0.24% | 71,986,582 |
| 2016-06-14 | 2016-06-10 | 27.712 | 2,652,648 | -29,779 | 0.24% | 73,510,952 |
| 2016-06-13 | 2016-06-08 | 28.176 | 2,682,427 | -2,589 | 0.24% | 75,579,277 |
| 2016-06-10 | 2016-06-07 | 28.485 | 2,685,016 | +3,366 | 0.24% | 76,481,744 |
| 2016-06-08 | 2016-06-06 | 28.268 | 2,681,650 | -5,049 | 0.24% | 75,805,928 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,686,699 | -23,953 | 0.24% | 76,031,659 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,710,652 | +1,813 | 0.25% | 74,364,680 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,708,839 | +43,762 | 0.25% | 75,319,197 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,665,077 | +14,242 | 0.24% | 71,302,972 |
| 2016-05-30 | 2016-05-26 | 26.260 | 2,650,835 | -906 | 0.24% | 69,611,598 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,651,741 | -2,590 | 0.24% | 70,536,554 |
| 2016-05-26 | 2016-05-24 | 25.766 | 2,654,331 | -1,942 | 0.24% | 68,391,340 |
| 2016-05-25 | 2016-05-23 | 25.920 | 2,656,273 | -19,421 | 0.24% | 68,851,697 |
| 2016-05-24 | 2016-05-20 | 25.642 | 2,675,694 | +6,474 | 0.24% | 68,611,121 |
| 2016-05-19 | 2016-05-17 | 26.415 | 2,669,220 | -2,072 | 0.24% | 70,506,713 |
| 2016-05-18 | 2016-05-16 | 25.828 | 2,671,292 | -4,272 | 0.24% | 68,993,412 |
| 2016-05-17 | 2016-05-13 | 25.241 | 2,675,564 | +1,424 | 0.24% | 67,533,208 |
| 2016-05-16 | 2016-05-12 | 25.704 | 2,674,140 | -23,953 | 0.24% | 68,736,505 |
| 2016-05-13 | 2016-05-11 | 25.673 | 2,698,093 | -2,589 | 0.24% | 69,268,841 |
| 2016-05-11 | 2016-05-09 | 25.550 | 2,700,682 | +8,415 | 0.25% | 69,001,565 |
| 2016-05-10 | 2016-05-06 | 25.951 | 2,692,267 | -517 | 0.24% | 69,867,853 |
| 2016-05-09 | 2016-05-05 | 26.816 | 2,692,784 | +647 | 0.24% | 72,210,645 |
| 2016-05-06 | 2016-05-04 | 27.033 | 2,692,137 | +5,826 | 0.24% | 72,775,499 |
| 2016-05-05 | 2016-05-03 | 27.342 | 2,686,311 | -1,294 | 0.24% | 73,447,927 |
| 2016-05-04 | 2016-04-29 | 27.342 | 2,687,605 | -1,684 | 0.24% | 73,483,307 |
| 2016-04-28 | 2016-04-26 | 27.836 | 2,689,289 | +3,885 | 0.24% | 74,858,694 |
| 2016-04-27 | 2016-04-25 | 27.620 | 2,685,404 | +4,531 | 0.24% | 74,169,804 |
| 2016-04-26 | 2016-04-22 | 28.392 | 2,680,873 | +3,237 | 0.24% | 76,115,260 |
| 2016-04-25 | 2016-04-21 | 28.639 | 2,677,636 | -1,942 | 0.24% | 76,685,147 |
| 2016-04-22 | 2016-04-20 | 28.423 | 2,679,578 | +22,658 | 0.24% | 76,161,276 |
| 2016-04-21 | 2016-04-19 | 29.164 | 2,656,920 | +9,710 | 0.24% | 77,487,287 |
| 2016-04-20 | 2016-04-18 | 29.164 | 2,647,210 | -5,308 | 0.24% | 77,204,101 |
| 2016-04-19 | 2016-04-15 | 29.659 | 2,652,518 | -1,295 | 0.24% | 78,670,073 |
| 2016-04-18 | 2016-04-14 | 29.690 | 2,653,813 | -66,161 | 0.24% | 78,790,469 |
| 2016-04-15 | 2016-04-13 | 30.246 | 2,719,974 | -13,853 | 0.25% | 82,267,334 |
| 2016-04-14 | 2016-04-12 | 29.257 | 2,733,827 | +1,294 | 0.25% | 79,983,608 |
| 2016-04-13 | 2016-04-11 | 29.103 | 2,732,533 | -1,294 | 0.25% | 79,523,649 |
| 2016-04-12 | 2016-04-08 | 28.330 | 2,733,827 | -5,827 | 0.25% | 77,449,808 |
| 2016-04-11 | 2016-04-07 | 28.361 | 2,739,654 | -647 | 0.25% | 77,699,528 |
| 2016-04-08 | 2016-04-06 | 28.608 | 2,740,301 | -1,036 | 0.25% | 78,395,157 |
| 2016-04-07 | 2016-04-05 | 28.392 | 2,741,337 | +647 | 0.25% | 77,831,952 |
| 2016-04-05 | 2016-03-31 | 29.226 | 2,740,690 | -11,523 | 0.25% | 80,099,726 |
| 2016-04-01 | 2016-03-30 | 29.195 | 2,752,213 | -37,158 | 0.25% | 80,351,471 |
| 2016-03-31 | 2016-03-29 | 28.114 | 2,789,371 | +7,380 | 0.25% | 78,420,147 |
| 2016-03-30 | 2016-03-24 | 27.867 | 2,781,991 | +39,489 | 0.25% | 77,525,083 |
| 2016-03-29 | 2016-03-23 | 28.423 | 2,742,502 | +8,545 | 0.25% | 77,949,756 |
| 2016-03-24 | 2016-03-22 | 28.299 | 2,733,957 | -8,286 | 0.25% | 77,369,027 |
| 2016-03-23 | 2016-03-21 | 28.516 | 2,742,243 | -3,625 | 0.25% | 78,196,555 |
| 2016-03-22 | 2016-03-18 | 25.828 | 2,745,868 | -7,251 | 0.25% | 70,919,541 |
| 2016-03-21 | 2016-03-17 | 24.994 | 2,753,119 | -11,911 | 0.25% | 68,810,306 |
| 2016-03-17 | 2016-03-15 | 24.067 | 2,765,030 | -648 | 0.25% | 66,545,285 |
| 2016-03-16 | 2016-03-14 | 23.881 | 2,765,678 | +1,942 | 0.25% | 66,048,216 |
| 2016-03-15 | 2016-03-11 | 23.912 | 2,763,736 | +6,474 | 0.25% | 66,087,222 |
| 2016-03-14 | 2016-03-10 | 23.109 | 2,757,262 | +1,295 | 0.25% | 63,717,630 |
| 2016-03-11 | 2016-03-09 | 23.603 | 2,755,967 | +3,236 | 0.25% | 65,050,008 |
| 2016-03-10 | 2016-03-08 | 23.943 | 2,752,731 | +2,590 | 0.25% | 65,909,112 |
| 2016-03-09 | 2016-03-07 | 24.777 | 2,750,141 | -13,206 | 0.25% | 68,141,127 |
| 2016-03-08 | 2016-03-04 | 24.499 | 2,763,347 | -907 | 0.25% | 67,699,988 |
| 2016-03-07 | 2016-03-03 | 24.129 | 2,764,254 | +518 | 0.25% | 66,697,409 |
| 2016-03-04 | 2016-03-02 | 24.221 | 2,763,736 | -12,559 | 0.25% | 66,941,062 |
| 2016-03-03 | 2016-03-01 | 22.491 | 2,776,295 | +389 | 0.25% | 62,442,024 |
| 2016-03-02 | 2016-02-29 | 22.151 | 2,775,906 | -6,085 | 0.25% | 61,489,915 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,781,991 | -2,590 | 0.25% | 61,624,706 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,784,581 | +23,305 | 0.25% | 60,477,685 |
| 2016-02-26 | 2016-02-24 | 23.511 | 2,761,276 | -1,942 | 0.25% | 64,919,394 |
| 2016-02-25 | 2016-02-23 | 23.572 | 2,763,218 | +3,237 | 0.25% | 65,135,788 |
| 2016-02-24 | 2016-02-22 | 24.252 | 2,759,981 | +647 | 0.25% | 66,935,380 |
| 2016-02-23 | 2016-02-19 | 23.758 | 2,759,334 | +3,237 | 0.25% | 65,555,720 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,756,097 | -4,013 | 0.25% | 66,670,888 |
| 2016-02-19 | 2016-02-17 | 23.325 | 2,760,110 | +6,473 | 0.25% | 64,380,349 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,753,637 | -2,848 | 0.25% | 65,250,228 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,756,485 | -1,295 | 0.25% | 60,548,755 |
| 2016-02-15 | 2016-02-11 | 22.368 | 2,757,780 | -6,862 | 0.25% | 61,684,801 |
| 2016-02-12 | 2016-02-05 | 23.449 | 2,764,642 | -647 | 0.25% | 64,827,707 |
| 2016-02-05 | 2016-02-03 | 22.707 | 2,765,289 | +1,942 | 0.25% | 62,792,510 |
| 2016-02-04 | 2016-02-02 | 23.758 | 2,763,347 | +906 | 0.25% | 65,651,060 |
| 2016-02-02 | 2016-01-29 | 24.036 | 2,762,441 | -1,295 | 0.25% | 66,397,632 |
| 2016-02-01 | 2016-01-28 | 23.294 | 2,763,736 | -1,294 | 0.25% | 64,379,542 |
| 2016-01-29 | 2016-01-27 | 23.263 | 2,765,030 | -1,036 | 0.25% | 64,324,261 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,766,066 | +14,630 | 0.25% | 65,202,922 |
| 2016-01-27 | 2016-01-25 | 25.364 | 2,751,436 | -2,589 | 0.25% | 69,788,289 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,754,025 | -1,295 | 0.25% | 68,322,446 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,755,320 | -259 | 0.25% | 66,311,596 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,755,579 | -6,474 | 0.25% | 68,956,922 |
| 2016-01-21 | 2016-01-19 | 26.137 | 2,762,053 | +5,179 | 0.25% | 72,190,883 |
| 2016-01-19 | 2016-01-15 | 25.673 | 2,756,874 | -3,625 | 0.25% | 70,777,941 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,760,499 | +3,884 | 0.25% | 72,150,266 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,756,615 | +4,920 | 0.25% | 70,345,471 |
| 2016-01-14 | 2016-01-12 | 26.229 | 2,751,695 | +20,716 | 0.25% | 72,175,195 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,730,979 | -3,625 | 0.25% | 69,522,528 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,734,604 | -1,554 | 0.25% | 73,416,589 |
| 2016-01-07 | 2016-01-05 | 29.751 | 2,736,158 | +7,121 | 0.25% | 81,404,318 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,729,037 | +1,424 | 0.25% | 80,602,274 |
| 2016-01-05 | 2015-12-31 | 30.060 | 2,727,613 | -32,239 | 0.25% | 81,992,773 |
| 2016-01-04 | 2015-12-29 | 30.709 | 2,759,852 | -1,294 | 0.25% | 84,752,430 |
| 2015-12-30 | 2015-12-28 | 30.585 | 2,761,146 | -3,884 | 0.25% | 84,450,951 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,765,030 | -14,890 | 0.25% | 85,637,545 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,779,920 | -2,201 | 0.25% | 84,252,207 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,782,121 | +2,848 | 0.25% | 82,943,682 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,779,273 | -7,250 | 0.25% | 86,078,674 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,786,523 | -1,942 | 0.25% | 84,796,679 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,788,465 | -6,344 | 0.25% | 84,425,036 |
| 2015-12-16 | 2015-12-14 | 30.246 | 2,794,809 | -1,813 | 0.25% | 84,530,766 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,796,622 | +1,295 | 0.25% | 82,252,802 |
| 2015-12-14 | 2015-12-10 | 29.411 | 2,795,327 | +8,416 | 0.25% | 82,214,714 |
| 2015-12-11 | 2015-12-09 | 29.690 | 2,786,911 | -1,554 | 0.25% | 82,742,087 |
| 2015-12-10 | 2015-12-08 | 30.277 | 2,788,465 | -2,978 | 0.25% | 84,425,036 |
| 2015-12-09 | 2015-12-07 | 30.060 | 2,791,443 | -388 | 0.25% | 83,911,520 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,791,831 | -12,430 | 0.25% | 85,389,467 |
| 2015-12-07 | 2015-12-03 | 30.493 | 2,804,261 | -647 | 0.25% | 85,509,736 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,804,908 | -27,319 | 0.25% | 84,749,561 |
| 2015-12-03 | 2015-12-01 | 29.504 | 2,832,227 | -15,148 | 0.26% | 83,562,497 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,847,375 | -13,207 | 0.26% | 82,601,939 |
| 2015-12-01 | 2015-11-27 | 28.423 | 2,860,582 | +3,108 | 0.26% | 81,305,928 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,857,474 | -3,237 | 0.26% | 85,808,149 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,860,711 | +13,594 | 0.26% | 85,993,734 |
| 2015-11-26 | 2015-11-24 | 29.164 | 2,847,117 | -3,236 | 0.26% | 83,034,254 |
| 2015-11-25 | 2015-11-23 | 28.670 | 2,850,353 | -6,215 | 0.26% | 81,719,670 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,856,568 | -5,179 | 0.26% | 81,809,602 |
| 2015-11-23 | 2015-11-19 | 28.423 | 2,861,747 | -14,242 | 0.26% | 81,339,040 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,875,989 | -10,746 | 0.26% | 80,766,467 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,886,735 | -1,554 | 0.26% | 79,819,671 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,888,289 | -18,256 | 0.26% | 78,970,320 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,906,545 | -33,015 | 0.26% | 82,432,736 |
| 2015-11-16 | 2015-11-12 | 27.651 | 2,939,560 | +1,553 | 0.27% | 81,280,309 |
| 2015-11-13 | 2015-11-11 | 27.620 | 2,938,007 | -2,978 | 0.27% | 81,146,600 |
| 2015-11-12 | 2015-11-10 | 27.125 | 2,940,985 | -7,250 | 0.27% | 79,775,091 |
| 2015-11-11 | 2015-11-09 | 27.403 | 2,948,235 | -30,685 | 0.27% | 80,791,505 |
| 2015-11-10 | 2015-11-06 | 26.724 | 2,978,920 | +17,738 | 0.27% | 79,607,673 |
| 2015-11-09 | 2015-11-05 | 26.137 | 2,961,182 | -13,336 | 0.27% | 77,395,453 |
| 2015-11-06 | 2015-11-04 | 25.272 | 2,974,518 | +7,768 | 0.27% | 75,170,924 |
| 2015-11-05 | 2015-11-03 | 23.758 | 2,966,750 | -2,330 | 0.27% | 70,483,469 |
| 2015-11-04 | 2015-11-02 | 23.603 | 2,969,080 | -1,166 | 0.27% | 70,080,185 |
| 2015-11-03 | 2015-10-30 | 23.789 | 2,970,246 | -1,294 | 0.27% | 70,658,290 |
| 2015-11-02 | 2015-10-29 | 23.758 | 2,971,540 | -18,127 | 0.27% | 70,597,269 |
| 2015-10-30 | 2015-10-28 | 24.098 | 2,989,667 | -3,884 | 0.27% | 72,043,931 |
| 2015-10-29 | 2015-10-27 | 24.468 | 2,993,551 | +7,121 | 0.27% | 73,247,334 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,986,430 | -2,071 | 0.27% | 73,165,359 |
| 2015-10-27 | 2015-10-23 | 23.943 | 2,988,501 | +647 | 0.27% | 71,554,193 |
| 2015-10-26 | 2015-10-22 | 23.634 | 2,987,854 | -9,710 | 0.27% | 70,615,622 |
| 2015-10-23 | 2015-10-20 | 24.221 | 2,997,564 | +906 | 0.27% | 72,604,662 |
| 2015-10-22 | 2015-10-19 | 24.221 | 2,996,658 | -2,590 | 0.27% | 72,582,718 |
| 2015-10-20 | 2015-10-16 | 24.159 | 2,999,248 | -4,531 | 0.27% | 72,460,131 |
| 2015-10-16 | 2015-10-14 | 23.078 | 3,003,779 | +518 | 0.27% | 69,321,597 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,003,261 | -5,697 | 0.27% | 70,051,915 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,008,958 | +1,683 | 0.27% | 71,300,319 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,007,275 | -1,295 | 0.27% | 69,681,002 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,008,570 | -3,366 | 0.27% | 70,268,696 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,011,936 | -1,554 | 0.27% | 71,463,937 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,013,490 | -3,236 | 0.27% | 67,776,809 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,016,726 | -5,309 | 0.27% | 68,781,590 |
| 2015-10-06 | 2015-10-02 | 21.873 | 3,022,035 | -647 | 0.27% | 66,101,715 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,022,682 | -1,295 | 0.27% | 65,368,795 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,023,977 | -647 | 0.27% | 64,742,833 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,024,624 | -4,532 | 0.27% | 65,037,017 |
| 2015-09-29 | 2015-09-24 | 21.163 | 3,029,156 | +1,295 | 0.27% | 64,105,042 |
| 2015-09-25 | 2015-09-23 | 21.533 | 3,027,861 | +15,666 | 0.27% | 65,200,165 |
| 2015-09-24 | 2015-09-22 | 22.028 | 3,012,195 | +3,237 | 0.27% | 66,351,782 |
| 2015-09-23 | 2015-09-21 | 22.924 | 3,008,958 | +3,237 | 0.27% | 68,976,319 |
| 2015-09-21 | 2015-09-17 | 23.820 | 3,005,721 | -12,300 | 0.27% | 71,595,055 |
| 2015-09-18 | 2015-09-16 | 22.924 | 3,018,021 | +6,732 | 0.27% | 69,184,076 |
| 2015-09-17 | 2015-09-15 | 23.078 | 3,011,289 | -4,531 | 0.27% | 69,494,914 |
| 2015-09-16 | 2015-09-14 | 23.542 | 3,015,820 | -1,295 | 0.27% | 70,997,061 |
| 2015-09-15 | 2015-09-11 | 24.190 | 3,017,115 | -1,295 | 0.27% | 72,984,999 |
| 2015-09-14 | 2015-09-10 | 24.036 | 3,018,410 | -15,795 | 0.27% | 72,550,066 |
| 2015-09-11 | 2015-09-09 | 24.159 | 3,034,205 | -5,179 | 0.28% | 73,304,672 |
| 2015-09-10 | 2015-09-08 | 22.707 | 3,039,384 | -18,127 | 0.28% | 69,016,494 |
| 2015-09-09 | 2015-09-07 | 20.977 | 3,057,511 | -11,005 | 0.28% | 64,138,350 |
| 2015-09-07 | 2015-09-02 | 20.112 | 3,068,516 | +1,424 | 0.28% | 61,714,805 |
| 2015-09-04 | 2015-09-01 | 20.081 | 3,067,092 | -13,594 | 0.28% | 61,591,409 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,080,686 | -6,085 | 0.28% | 64,338,971 |
| 2015-08-31 | 2015-08-27 | 20.236 | 3,086,771 | -20,457 | 0.28% | 62,463,410 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,107,228 | -172,070 | 0.28% | 57,789,587 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,279,298 | -41,950 | 0.30% | 58,457,021 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,321,248 | +25,636 | 0.30% | 56,947,448 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,295,612 | -13,853 | 0.30% | 67,707,644 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,309,465 | -26,931 | 0.30% | 72,490,986 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,336,396 | -5,956 | 0.30% | 75,554,711 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,342,352 | -2,071 | 0.30% | 76,515,668 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,344,423 | -64,737 | 0.30% | 77,389,671 |
| 2015-08-18 | 2015-08-14 | 23.109 | 3,409,160 | +2,331 | 0.31% | 78,782,356 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,406,829 | -2,072 | 0.31% | 78,833,741 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,408,901 | -1,942 | 0.31% | 78,039,159 |
| 2015-08-13 | 2015-08-11 | 22.924 | 3,410,843 | -7,250 | 0.31% | 78,188,992 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,418,093 | -389 | 0.31% | 80,678,388 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,418,482 | -5,826 | 0.31% | 78,152,882 |
| 2015-08-10 | 2015-08-06 | 22.924 | 3,424,308 | +777 | 0.31% | 78,497,659 |
| 2015-08-07 | 2015-08-05 | 23.016 | 3,423,531 | +3,236 | 0.31% | 78,797,152 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,420,295 | -15,148 | 0.31% | 77,771,659 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,435,443 | -9,840 | 0.31% | 79,920,410 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,445,283 | -13,595 | 0.31% | 80,362,203 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,458,878 | -13,853 | 0.31% | 79,076,410 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,472,731 | +21,622 | 0.32% | 76,818,204 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,451,109 | +33,145 | 0.31% | 80,924,576 |
| 2015-07-28 | 2015-07-24 | 25.642 | 3,417,964 | +3,755 | 0.31% | 87,644,680 |
| 2015-07-27 | 2015-07-23 | 26.198 | 3,414,209 | -1,036 | 0.31% | 89,447,032 |
| 2015-07-24 | 2015-07-22 | 25.488 | 3,415,245 | +5,179 | 0.31% | 87,047,398 |
| 2015-07-23 | 2015-07-21 | 26.415 | 3,410,066 | -15,278 | 0.31% | 90,075,956 |
| 2015-07-22 | 2015-07-20 | 26.384 | 3,425,344 | +3,237 | 0.31% | 90,373,696 |
| 2015-07-21 | 2015-07-17 | 26.538 | 3,422,107 | -11,912 | 0.31% | 90,816,912 |
| 2015-07-20 | 2015-07-16 | 25.179 | 3,434,019 | -15,536 | 0.31% | 86,464,988 |
| 2015-07-17 | 2015-07-15 | 24.932 | 3,449,555 | +16,572 | 0.31% | 86,003,592 |
| 2015-07-16 | 2015-07-14 | 26.260 | 3,432,983 | +3,884 | 0.31% | 90,151,002 |
| 2015-07-15 | 2015-07-13 | 26.785 | 3,429,099 | +21,363 | 0.31% | 91,849,988 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,407,736 | +11,265 | 0.31% | 89,277,450 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,396,471 | -32,887 | 0.31% | 83,315,997 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,429,358 | -29,002 | 0.31% | 71,832,751 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,458,360 | +6,603 | 0.31% | 76,393,467 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,451,757 | +373,272 | 0.31% | 83,072,571 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,078,485 | +11,005 | 0.28% | 90,542,811 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,067,480 | -4,790 | 0.28% | 94,768,001 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,072,270 | +2,330 | 0.28% | 94,631,238 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,069,940 | -199,259 | 0.28% | 91,524,461 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,269,199 | +70,045 | 0.30% | 104,534,992 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,199,154 | +8,933 | 0.29% | 105,754,512 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,190,221 | +12,689 | 0.29% | 106,444,814 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,177,532 | +68,880 | 0.29% | 104,794,333 |
| 2015-06-24 | 2015-06-22 | 31.744 | 3,108,652 | +28,095 | 0.28% | 98,681,086 |
| 2015-06-23 | 2015-06-19 | 32.825 | 3,080,557 | -37,676 | 0.28% | 101,120,258 |
| 2015-06-22 | 2015-06-18 | 34.061 | 3,118,233 | +18,644 | 0.28% | 106,210,424 |
| 2015-06-19 | 2015-06-17 | 34.525 | 3,099,589 | +27,836 | 0.28% | 107,011,789 |
| 2015-06-18 | 2015-06-16 | 35.142 | 3,071,753 | +21,364 | 0.28% | 107,948,765 |
| 2015-06-17 | 2015-06-15 | 35.915 | 3,050,389 | -7,898 | 0.28% | 109,553,982 |
| 2015-06-16 | 2015-06-12 | 36.455 | 3,058,287 | +81,956 | 0.28% | 111,491,107 |
| 2015-06-15 | 2015-06-11 | 35.529 | 2,976,331 | +9,970 | 0.27% | 105,744,807 |
| 2015-06-12 | 2015-06-10 | 36.146 | 2,966,361 | +5,049 | 0.27% | 107,223,467 |
| 2015-06-11 | 2015-06-09 | 36.687 | 2,961,312 | -36,123 | 0.27% | 108,642,003 |
| 2015-06-10 | 2015-06-08 | 38.077 | 2,997,435 | -20,845 | 0.27% | 114,134,432 |
| 2015-06-09 | 2015-06-05 | 37.537 | 3,018,280 | +25,247 | 0.27% | 113,296,315 |
| 2015-06-08 | 2015-06-04 | 37.923 | 2,993,033 | +1,942 | 0.27% | 113,504,476 |
| 2015-06-05 | 2015-06-03 | 38.541 | 2,991,091 | +13,595 | 0.27% | 115,278,990 |
| 2015-06-04 | 2015-06-02 | 39.004 | 2,977,496 | +2,848 | 0.27% | 116,134,848 |
| 2015-06-03 | 2015-06-01 | 39.390 | 2,974,648 | +42,338 | 0.27% | 117,172,514 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,932,310 | -52,048 | 0.27% | 119,128,484 |
| 2015-06-01 | 2015-05-28 | 39.159 | 2,984,358 | -6,474 | 0.27% | 116,863,494 |
| 2015-05-29 | 2015-05-27 | 40.472 | 2,990,832 | -27,966 | 0.27% | 121,044,008 |
| 2015-05-28 | 2015-05-26 | 40.472 | 3,018,798 | -34,181 | 0.27% | 122,175,839 |
| 2015-05-27 | 2015-05-22 | 39.777 | 3,052,979 | -94,515 | 0.28% | 121,437,002 |
| 2015-05-26 | 2015-05-21 | 39.313 | 3,147,494 | -60,594 | 0.29% | 123,737,883 |
| 2015-05-22 | 2015-05-20 | 39.313 | 3,208,088 | +3,625 | 0.29% | 126,120,024 |
| 2015-05-21 | 2015-05-19 | 39.313 | 3,204,463 | -64,866 | 0.29% | 125,977,514 |
| 2015-05-20 | 2015-05-18 | 38.309 | 3,269,329 | +8,028 | 0.30% | 125,244,970 |
| 2015-05-19 | 2015-05-15 | 38.772 | 3,261,301 | -5,050 | 0.30% | 126,448,765 |
| 2015-05-18 | 2015-05-14 | 39.159 | 3,266,351 | -105,391 | 0.30% | 127,905,966 |
| 2015-05-15 | 2015-05-13 | 39.545 | 3,371,742 | -115,490 | 0.31% | 133,335,037 |
| 2015-05-14 | 2015-05-12 | 38.386 | 3,487,232 | -27,837 | 0.32% | 133,861,972 |
| 2015-05-13 | 2015-05-11 | 37.537 | 3,515,069 | +48,682 | 0.32% | 131,944,142 |
| 2015-05-12 | 2015-05-08 | 37.073 | 3,466,387 | +63,960 | 0.31% | 128,510,400 |
| 2015-05-11 | 2015-05-07 | 36.378 | 3,402,427 | +46,740 | 0.31% | 123,774,082 |
| 2015-05-08 | 2015-05-06 | 36.996 | 3,355,687 | +64,995 | 0.30% | 124,147,206 |
| 2015-05-07 | 2015-05-05 | 37.305 | 3,290,692 | -5,438 | 0.30% | 122,759,287 |
| 2015-05-06 | 2015-05-04 | 38.000 | 3,296,130 | -22,269 | 0.30% | 125,253,371 |
| 2015-05-05 | 2015-04-30 | 37.923 | 3,318,399 | +62,018 | 0.30% | 125,843,296 |
| 2015-05-04 | 2015-04-29 | 38.386 | 3,256,381 | +62,665 | 0.30% | 125,000,454 |
| 2015-04-30 | 2015-04-28 | 38.232 | 3,193,716 | +264,643 | 0.29% | 122,101,636 |
| 2015-04-29 | 2015-04-27 | 38.386 | 2,929,073 | +37,936 | 0.27% | 112,436,307 |
| 2015-04-28 | 2015-04-24 | 38.618 | 2,891,137 | +52,695 | 0.26% | 111,649,984 |
| 2015-04-27 | 2015-04-23 | 38.850 | 2,838,442 | -9,192 | 0.26% | 110,272,698 |
| 2015-04-24 | 2015-04-22 | 39.622 | 2,847,634 | -95,811 | 0.26% | 112,829,204 |
| 2015-04-23 | 2015-04-21 | 38.155 | 2,943,445 | +56,062 | 0.27% | 112,305,975 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,887,383 | +51,142 | 0.26% | 106,821,802 |
| 2015-04-21 | 2015-04-17 | 39.081 | 2,836,241 | +8,157 | 0.26% | 110,844,369 |
| 2015-04-20 | 2015-04-16 | 39.313 | 2,828,084 | +19,680 | 0.26% | 111,180,872 |
| 2015-04-17 | 2015-04-15 | 38.309 | 2,808,404 | +150,966 | 0.29% | 107,587,360 |
| 2015-04-16 | 2015-04-14 | 39.545 | 2,657,438 | +86,488 | 0.28% | 105,087,991 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,570,950 | +310,088 | 0.27% | 105,242,096 |
| 2015-04-14 | 2015-04-10 | 39.236 | 2,260,862 | 0.24% | 88,706,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy