History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,287,000 | +0 | 0.09% | 2,186,370 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,287,000 | +0 | 0.09% | 2,657,940 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,287,000 | +60,000 | 0.09% | 2,657,940 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,227,000 | -30,000 | 0.09% | 2,282,580 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,257,000 | +30,000 | 0.09% | 2,341,350 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,227,000 | +50,000 | 0.12% | 1,669,665 |
| 2024-10-16 | 2024-10-14 | 0.470 | 4,177,000 | -100,000 | 0.12% | 1,963,190 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,277,000 | +100,000 | 0.12% | 2,095,730 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,177,000 | -1,293,000 | 0.12% | 2,506,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,470,000 | -280,000 | 0.16% | 3,446,100 |
| 2024-10-04 | 2024-10-02 | 0.680 | 5,750,000 | +300,000 | 0.17% | 3,910,000 |
| 2024-09-26 | 2024-09-24 | 0.375 | 5,450,000 | -1,000 | 0.16% | 2,043,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 5,451,000 | +195,000 | 0.16% | 2,153,145 |
| 2024-09-16 | 2024-09-12 | 0.370 | 5,256,000 | -50,000 | 0.15% | 1,944,720 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,306,000 | +50,000 | 0.15% | 1,618,330 |
| 2024-09-02 | 2024-08-29 | 0.480 | 5,256,000 | -50,000 | 0.15% | 2,522,880 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,306,000 | -60,000 | 0.15% | 2,016,280 |
| 2024-07-29 | 2024-07-25 | 0.229 | 5,366,000 | -74,000 | 0.16% | 1,228,814 |
| 2024-07-24 | 2024-07-22 | 0.241 | 5,440,000 | -86,000 | 0.16% | 1,311,040 |
| 2024-07-23 | 2024-07-19 | 0.234 | 5,526,000 | +160,000 | 0.16% | 1,293,084 |
| 2024-07-19 | 2024-07-17 | 0.250 | 5,366,000 | +50,000 | 0.16% | 1,341,500 |
| 2024-07-16 | 2024-07-12 | 0.290 | 5,316,000 | -30,000 | 0.16% | 1,541,640 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,346,000 | +30,000 | 0.16% | 1,470,150 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,316,000 | +10,000 | 0.16% | 2,126,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,306,000 | +90,000 | 0.15% | 2,387,700 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,216,000 | -50,000 | 0.15% | 2,608,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 5,266,000 | +50,000 | 0.15% | 2,501,350 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,216,000 | -50,000 | 0.15% | 2,816,640 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,266,000 | +50,000 | 0.15% | 2,527,680 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,216,000 | -99,000 | 0.15% | 1,929,920 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,315,000 | +100,000 | 0.16% | 1,700,800 |
| 2024-02-14 | 2024-02-07 | 0.207 | 5,215,000 | -20,000 | 0.15% | 1,079,505 |
| 2024-02-08 | 2024-02-06 | 0.173 | 5,235,000 | +20,000 | 0.15% | 905,655 |
| 2023-02-13 | 2023-02-09 | 0.660 | 5,215,000 | +20,000 | 0.15% | 3,441,900 |
| 2022-12-02 | 2022-11-30 | 0.660 | 5,195,000 | +50,000 | 0.15% | 3,428,700 |
| 2022-11-18 | 2022-11-16 | 0.680 | 5,145,000 | -10,000 | 0.15% | 3,498,600 |
| 2022-10-27 | 2022-10-25 | 0.520 | 5,155,000 | -10,000 | 0.15% | 2,680,600 |
| 2022-10-26 | 2022-10-24 | 0.490 | 5,165,000 | +10,000 | 0.15% | 2,530,850 |
| 2022-10-21 | 2022-10-19 | 0.630 | 5,155,000 | +10,000 | 0.15% | 3,247,650 |
| 2022-10-19 | 2022-10-17 | 0.650 | 5,145,000 | -100,000 | 0.15% | 3,344,250 |
| 2022-09-22 | 2022-09-20 | 0.850 | 5,245,000 | -100,000 | 0.15% | 4,458,250 |
| 2022-08-09 | 2022-08-05 | 0.930 | 5,345,000 | +50,000 | 0.16% | 4,970,850 |
| 2022-08-01 | 2022-07-28 | 1.010 | 5,295,000 | +148,000 | 0.15% | 5,347,950 |
| 2022-07-28 | 2022-07-26 | 0.990 | 5,147,000 | -23,000 | 0.15% | 5,095,530 |
| 2022-07-25 | 2022-07-21 | 1.010 | 5,170,000 | -20,000 | 0.15% | 5,221,700 |
| 2022-07-22 | 2022-07-20 | 0.990 | 5,190,000 | -10,000 | 0.15% | 5,138,100 |
| 2022-07-21 | 2022-07-19 | 0.970 | 5,200,000 | -22,000 | 0.15% | 5,044,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 5,222,000 | +12,000 | 0.15% | 4,595,360 |
| 2022-07-19 | 2022-07-15 | 0.820 | 5,210,000 | -10,000 | 0.15% | 4,272,200 |
| 2022-07-15 | 2022-07-13 | 0.870 | 5,220,000 | -10,000 | 0.15% | 4,541,400 |
| 2022-07-14 | 2022-07-12 | 0.800 | 5,230,000 | +10,000 | 0.15% | 4,184,000 |
| 2022-07-05 | 2022-06-30 | 0.870 | 5,220,000 | +4,000 | 0.15% | 4,541,400 |
| 2022-06-22 | 2022-06-20 | 0.960 | 5,216,000 | +16,000 | 0.15% | 5,007,360 |
| 2022-06-16 | 2022-06-14 | 0.920 | 5,200,000 | +23,000 | 0.15% | 4,784,000 |
| 2022-06-10 | 2022-06-08 | 0.940 | 5,177,000 | -33,000 | 0.15% | 4,866,380 |
| 2022-06-09 | 2022-06-07 | 0.880 | 5,210,000 | +33,000 | 0.15% | 4,584,800 |
| 2022-06-02 | 2022-05-31 | 0.910 | 5,177,000 | -210,000 | 0.15% | 4,711,070 |
| 2022-06-01 | 2022-05-30 | 0.850 | 5,387,000 | +100,000 | 0.16% | 4,578,950 |
| 2022-05-31 | 2022-05-27 | 0.850 | 5,287,000 | +10,000 | 0.15% | 4,493,950 |
| 2022-05-30 | 2022-05-26 | 0.870 | 5,277,000 | +100,000 | 0.15% | 4,590,990 |
| 2022-05-23 | 2022-05-19 | 0.870 | 5,177,000 | -260,000 | 0.15% | 4,503,990 |
| 2022-05-20 | 2022-05-18 | 0.810 | 5,437,000 | +200,000 | 0.16% | 4,403,970 |
| 2022-05-18 | 2022-05-16 | 0.770 | 5,237,000 | +60,000 | 0.15% | 4,032,490 |
| 2022-05-17 | 2022-05-13 | 0.780 | 5,177,000 | -200,000 | 0.15% | 4,038,060 |
| 2022-05-12 | 2022-05-10 | 0.740 | 5,377,000 | -52,000 | 0.16% | 3,978,980 |
| 2022-05-06 | 2022-05-04 | 0.810 | 5,429,000 | +2,000 | 0.16% | 4,397,490 |
| 2022-05-05 | 2022-05-03 | 0.810 | 5,427,000 | +100,000 | 0.16% | 4,395,870 |
| 2022-05-04 | 2022-04-29 | 0.860 | 5,327,000 | +50,000 | 0.16% | 4,581,220 |
| 2022-05-03 | 2022-04-28 | 0.870 | 5,277,000 | +100,000 | 0.15% | 4,590,990 |
| 2022-04-29 | 2022-04-27 | 0.860 | 5,177,000 | -200,000 | 0.15% | 4,452,220 |
| 2022-04-28 | 2022-04-26 | 0.820 | 5,377,000 | +1,000 | 0.16% | 4,409,140 |
| 2022-04-27 | 2022-04-25 | 0.850 | 5,376,000 | +98,000 | 0.16% | 4,569,600 |
| 2022-04-26 | 2022-04-22 | 0.890 | 5,278,000 | -299,000 | 0.15% | 4,697,420 |
| 2022-04-25 | 2022-04-21 | 0.870 | 5,577,000 | -2,000 | 0.16% | 4,851,990 |
| 2022-04-22 | 2022-04-20 | 0.900 | 5,579,000 | +362,000 | 0.16% | 5,021,100 |
| 2022-04-21 | 2022-04-19 | 0.950 | 5,217,000 | -160,000 | 0.15% | 4,956,150 |
| 2022-04-20 | 2022-04-14 | 0.960 | 5,377,000 | -327,000 | 0.16% | 5,161,920 |
| 2022-04-19 | 2022-04-13 | 0.960 | 5,704,000 | -290,000 | 0.17% | 5,475,840 |
| 2022-04-14 | 2022-04-12 | 0.920 | 5,994,000 | -200,000 | 0.17% | 5,514,480 |
| 2022-04-13 | 2022-04-11 | 0.920 | 6,194,000 | +185,000 | 0.18% | 5,698,480 |
| 2022-04-12 | 2022-04-08 | 1.000 | 6,009,000 | -303,000 | 0.18% | 6,009,000 |
| 2022-04-08 | 2022-04-06 | 0.990 | 6,312,000 | +100,000 | 0.18% | 6,248,880 |
| 2022-04-07 | 2022-04-04 | 1.000 | 6,212,000 | +203,000 | 0.18% | 6,212,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 6,009,000 | -349,000 | 0.18% | 6,189,270 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,358,000 | +99,000 | 0.19% | 6,421,580 |
| 2022-04-01 | 2022-03-30 | 1.030 | 6,259,000 | +650,000 | 0.18% | 6,446,770 |
| 2022-03-31 | 2022-03-29 | 0.980 | 5,609,000 | +25,000 | 0.16% | 5,496,820 |
| 2022-03-29 | 2022-03-25 | 1.110 | 5,584,000 | -28,000 | 0.16% | 6,198,240 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,612,000 | -36,000 | 0.16% | 7,015,000 |
| 2022-03-24 | 2022-03-22 | 0.970 | 5,648,000 | +15,000 | 0.16% | 5,478,560 |
| 2022-03-18 | 2022-03-16 | 0.920 | 5,633,000 | +59,000 | 0.16% | 5,182,360 |
| 2022-03-16 | 2022-03-14 | 0.910 | 5,574,000 | -500,000 | 0.16% | 5,072,340 |
| 2022-03-07 | 2022-03-03 | 1.510 | 6,074,000 | -9,000 | 0.18% | 9,171,740 |
| 2022-03-04 | 2022-03-02 | 1.630 | 6,083,000 | -1,000 | 0.18% | 9,915,290 |
| 2022-03-03 | 2022-03-01 | 1.380 | 6,084,000 | +289,000 | 0.18% | 8,395,920 |
| 2022-03-02 | 2022-02-28 | 1.390 | 5,795,000 | +200,000 | 0.17% | 8,055,050 |
| 2022-03-01 | 2022-02-25 | 1.290 | 5,595,000 | -1,000 | 0.16% | 7,217,550 |
| 2022-02-25 | 2022-02-23 | 1.390 | 5,596,000 | -30,000 | 0.16% | 7,778,440 |
| 2022-02-24 | 2022-02-22 | 1.150 | 5,626,000 | -120,000 | 0.16% | 6,469,900 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,746,000 | +24,000 | 0.17% | 5,975,840 |
| 2022-01-21 | 2022-01-19 | 0.990 | 5,722,000 | +320,000 | 0.17% | 5,664,780 |
| 2021-12-29 | 2021-12-24 | 1.100 | 5,402,000 | -100,000 | 0.16% | 5,942,200 |
| 2021-12-21 | 2021-12-17 | 1.080 | 5,502,000 | -494,028 | 0.16% | 5,942,160 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,996,028 | +20,000 | 0.17% | 6,175,909 |
| 2021-12-16 | 2021-12-14 | 1.090 | 5,976,028 | +100,000 | 0.17% | 6,513,871 |
| 2021-12-15 | 2021-12-13 | 1.170 | 5,876,028 | +785,000 | 0.17% | 6,874,953 |
| 2021-12-10 | 2021-12-08 | 0.960 | 5,091,028 | -26,000 | 0.15% | 4,887,387 |
| 2021-11-22 | 2021-11-18 | 1.080 | 5,117,028 | +1,648,000 | 0.15% | 5,526,390 |
| 2021-11-16 | 2021-11-12 | 0.950 | 3,469,028 | +26,000 | 0.10% | 3,295,577 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,443,028 | -90,000 | 0.10% | 3,752,901 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,533,028 | +90,000 | 0.10% | 3,956,991 |
| 2021-11-02 | 2021-10-29 | 1.230 | 3,443,028 | -80,000 | 0.10% | 4,234,924 |
| 2021-11-01 | 2021-10-28 | 1.200 | 3,523,028 | +27,000 | 0.10% | 4,227,634 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,496,028 | +53,000 | 0.10% | 4,300,114 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,443,028 | -30,000 | 0.10% | 4,613,658 |
| 2021-10-11 | 2021-10-07 | 1.220 | 3,473,028 | -5,000 | 0.10% | 4,237,094 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,478,028 | -36,000 | 0.10% | 4,173,634 |
| 2021-10-06 | 2021-10-04 | 1.130 | 3,514,028 | +10,000 | 0.10% | 3,970,852 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,504,028 | -181,000 | 0.10% | 4,134,753 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,685,028 | +217,000 | 0.11% | 4,237,782 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,468,028 | +1,000 | 0.10% | 4,300,355 |
| 2021-09-27 | 2021-09-23 | 1.450 | 3,467,028 | +4,000 | 0.10% | 5,027,191 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,463,028 | +11,000 | 0.10% | 3,705,440 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,452,028 | -96,000 | 0.10% | 4,107,913 |
| 2021-09-21 | 2021-09-17 | 1.260 | 3,548,028 | +5,000 | 0.10% | 4,470,515 |
| 2021-09-20 | 2021-09-16 | 1.260 | 3,543,028 | +81,000 | 0.10% | 4,464,215 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,462,028 | +20,000 | 0.10% | 4,604,497 |
| 2021-09-13 | 2021-09-09 | 1.460 | 3,442,028 | +2,139,000 | 0.10% | 5,025,361 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,303,028 | +20,000 | 0.04% | 1,811,209 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,283,028 | -23,000 | 0.04% | 1,898,881 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,306,028 | +20,000 | 0.04% | 1,815,379 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,286,028 | +37,000 | 0.04% | 1,800,439 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,249,028 | -20,000 | 0.04% | 1,960,974 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,269,028 | +20,000 | 0.04% | 2,068,516 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,249,028 | -70,000 | 0.04% | 2,060,896 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,319,028 | -33,000 | 0.04% | 2,189,586 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,352,028 | -5,000 | 0.04% | 1,960,441 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,357,028 | +10,000 | 0.04% | 1,791,277 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,347,028 | +14,000 | 0.04% | 1,683,785 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,333,028 | -16,000 | 0.04% | 1,719,606 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,349,028 | -20,000 | 0.04% | 1,389,499 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,369,028 | +30,000 | 0.04% | 1,697,595 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,339,028 | +20,000 | 0.04% | 1,901,420 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,319,028 | -15,000 | 0.04% | 2,308,299 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,334,028 | -55,000 | 0.04% | 1,947,681 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,389,028 | -85,000 | 0.04% | 2,180,774 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,474,028 | -5,000 | 0.04% | 1,930,977 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,479,028 | +8,000 | 0.04% | 1,789,624 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,471,028 | +25,000 | 0.04% | 1,868,206 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,446,028 | +10,000 | 0.04% | 1,865,376 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,436,028 | +70,000 | 0.04% | 1,795,035 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,366,028 | -80,000 | 0.04% | 1,721,195 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,446,028 | -51,000 | 0.04% | 1,807,535 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,497,028 | +1,000 | 0.04% | 1,437,147 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,496,028 | -80,000 | 0.04% | 1,630,671 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,576,028 | -20,000 | 0.05% | 1,339,624 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,596,028 | -400,000 | 0.05% | 1,260,862 |
| 2021-07-23 | 2021-07-21 | 0.560 | 1,996,028 | +100,000 | 0.06% | 1,117,776 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,896,028 | -100,000 | 0.06% | 1,099,696 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,996,028 | +200,000 | 0.06% | 1,137,736 |
| 2021-07-19 | 2021-07-15 | 0.570 | 1,796,028 | -200,000 | 0.05% | 1,023,736 |
| 2021-07-16 | 2021-07-14 | 0.550 | 1,996,028 | +366,000 | 0.06% | 1,097,815 |
| 2021-07-15 | 2021-07-13 | 0.580 | 1,630,028 | +34,000 | 0.05% | 945,416 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,596,028 | -59,000 | 0.05% | 925,696 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,655,028 | +59,000 | 0.05% | 976,467 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,596,028 | -200,000 | 0.05% | 909,736 |
| 2021-07-09 | 2021-07-07 | 0.560 | 1,796,028 | +200,000 | 0.05% | 1,005,776 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,596,028 | +100,000 | 0.05% | 774,074 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,496,028 | +47,000 | 0.04% | 733,054 |
| 2021-06-11 | 2021-06-09 | 0.495 | 1,449,028 | -180,000 | 0.04% | 717,269 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,629,028 | -120,000 | 0.05% | 806,369 |
| 2021-06-09 | 2021-06-07 | 0.495 | 1,749,028 | +100,000 | 0.05% | 865,769 |
| 2021-06-08 | 2021-06-04 | 0.500 | 1,649,028 | -400,000 | 0.05% | 824,514 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,049,028 | +380,000 | 0.06% | 1,024,514 |
| 2021-06-03 | 2021-06-01 | 0.510 | 1,669,028 | +220,000 | 0.05% | 851,204 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,449,028 | -201,000 | 0.04% | 753,495 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,650,028 | +201,000 | 0.05% | 858,015 |
| 2021-03-30 | 2021-03-26 | 0.390 | 1,449,028 | -600,000 | 0.04% | 565,121 |
| 2021-03-29 | 2021-03-25 | 0.380 | 2,049,028 | -1,000 | 0.06% | 778,631 |
| 2021-03-26 | 2021-03-24 | 0.380 | 2,050,028 | +421,000 | 0.06% | 779,011 |
| 2021-03-25 | 2021-03-23 | 0.405 | 1,629,028 | +168,000 | 0.05% | 659,756 |
| 2021-03-24 | 2021-03-22 | 0.445 | 1,461,028 | -63,000 | 0.04% | 650,157 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,524,028 | +95,000 | 0.04% | 685,813 |
| 2021-03-15 | 2021-03-11 | 0.495 | 1,429,028 | +30,000 | 0.04% | 707,369 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,399,028 | -200,000 | 0.04% | 650,548 |
| 2021-03-10 | 2021-03-08 | 0.475 | 1,599,028 | -152,000 | 0.05% | 759,538 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,751,028 | +122,000 | 0.05% | 910,535 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,629,028 | -45,000 | 0.05% | 961,127 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,674,028 | +75,000 | 0.05% | 920,715 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,599,028 | -30,000 | 0.05% | 1,007,388 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,629,028 | +100,000 | 0.05% | 1,026,288 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,529,028 | -30,000 | 0.04% | 1,100,900 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,559,028 | +130,000 | 0.05% | 1,153,681 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,429,028 | -12,000 | 0.04% | 1,000,320 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,441,028 | +42,000 | 0.04% | 922,258 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,399,028 | -20,000 | 0.04% | 783,456 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,419,028 | -193,000 | 0.04% | 610,182 |
| 2021-02-09 | 2021-02-05 | 0.410 | 1,612,028 | +73,000 | 0.05% | 660,931 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,539,028 | +20,000 | 0.04% | 646,392 |
| 2021-02-05 | 2021-02-03 | 0.410 | 1,519,028 | -300,000 | 0.04% | 622,801 |
| 2021-02-04 | 2021-02-02 | 0.385 | 1,819,028 | +317,000 | 0.05% | 700,326 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,502,028 | +83,000 | 0.04% | 638,362 |
| 2021-01-25 | 2021-01-21 | 0.470 | 1,419,028 | -562,000 | 0.04% | 666,943 |
| 2021-01-22 | 2021-01-20 | 0.440 | 1,981,028 | +112,000 | 0.06% | 871,652 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,869,028 | +250,000 | 0.05% | 850,408 |
| 2021-01-20 | 2021-01-18 | 0.470 | 1,619,028 | +200,000 | 0.05% | 760,943 |
| 2021-01-08 | 2021-01-06 | 0.475 | 1,419,028 | -93,000 | 0.04% | 674,038 |
| 2021-01-06 | 2021-01-04 | 0.485 | 1,512,028 | +93,000 | 0.04% | 733,334 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,419,028 | -526,000 | 0.04% | 631,467 |
| 2020-12-28 | 2020-12-22 | 0.430 | 1,945,028 | +325,000 | 0.06% | 836,362 |
| 2020-12-23 | 2020-12-21 | 0.450 | 1,620,028 | -245,000 | 0.05% | 729,013 |
| 2020-12-22 | 2020-12-18 | 0.410 | 1,865,028 | +446,000 | 0.05% | 764,661 |
| 2020-12-21 | 2020-12-17 | 0.405 | 1,419,028 | +1,000 | 0.04% | 574,706 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,418,028 | -2,000 | 0.04% | 588,482 |
| 2020-11-24 | 2020-11-20 | 0.365 | 1,420,028 | +2,000 | 0.04% | 518,310 |
| 2020-11-23 | 2020-11-19 | 0.365 | 1,418,028 | -56,000 | 0.04% | 517,580 |
| 2020-11-20 | 2020-11-18 | 0.365 | 1,474,028 | +56,000 | 0.04% | 538,020 |
| 2020-11-18 | 2020-11-16 | 0.385 | 1,418,028 | -200,000 | 0.04% | 545,941 |
| 2020-11-17 | 2020-11-13 | 0.360 | 1,618,028 | +200,000 | 0.05% | 582,490 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,418,028 | -262,000 | 0.04% | 553,031 |
| 2020-11-10 | 2020-11-06 | 0.365 | 1,680,028 | +262,000 | 0.05% | 613,210 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,418,028 | -250,000 | 0.04% | 517,580 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,668,028 | -150,000 | 0.05% | 733,932 |
| 2020-07-28 | 2020-07-24 | 0.335 | 1,818,028 | -490,000 | 0.05% | 609,039 |
| 2020-07-27 | 2020-07-23 | 0.350 | 2,308,028 | +490,000 | 0.07% | 807,810 |
| 2020-07-17 | 2020-07-15 | 0.350 | 1,818,028 | -243,000 | 0.05% | 636,310 |
| 2020-07-16 | 2020-07-14 | 0.355 | 2,061,028 | +241,000 | 0.06% | 731,665 |
| 2020-07-15 | 2020-07-13 | 0.370 | 1,820,028 | +2,000 | 0.05% | 673,410 |
| 2020-07-10 | 2020-07-08 | 0.370 | 1,818,028 | +400,000 | 0.05% | 672,670 |
| 2020-05-06 | 2020-05-04 | 0.212 | 1,418,028 | -700,000 | 0.04% | 300,622 |
| 2020-05-05 | 2020-04-29 | 0.213 | 2,118,028 | -300,000 | 0.06% | 451,140 |
| 2020-04-28 | 2020-04-24 | 0.203 | 2,418,028 | -160,000 | 0.07% | 490,860 |
| 2020-04-21 | 2020-04-17 | 0.211 | 2,578,028 | +57,000 | 0.08% | 543,964 |
| 2020-04-17 | 2020-04-15 | 0.212 | 2,521,028 | +1,000 | 0.07% | 534,458 |
| 2020-04-16 | 2020-04-14 | 0.214 | 2,520,028 | +481,000 | 0.07% | 539,286 |
| 2020-04-15 | 2020-04-09 | 0.214 | 2,039,028 | +121,000 | 0.06% | 436,352 |
| 2020-04-06 | 2020-04-02 | 0.210 | 1,918,028 | -603,000 | 0.06% | 402,786 |
| 2020-04-03 | 2020-04-01 | 0.211 | 2,521,028 | +112,000 | 0.07% | 531,937 |
| 2020-04-02 | 2020-03-31 | 0.203 | 2,409,028 | +210,000 | 0.07% | 489,033 |
| 2020-04-01 | 2020-03-30 | 0.206 | 2,199,028 | +1,000 | 0.06% | 453,000 |
| 2020-03-30 | 2020-03-26 | 0.217 | 2,198,028 | +102,000 | 0.06% | 476,972 |
| 2020-03-27 | 2020-03-25 | 0.213 | 2,096,028 | +267,000 | 0.06% | 446,454 |
| 2020-03-26 | 2020-03-24 | 0.206 | 1,829,028 | +411,000 | 0.05% | 376,780 |
| 2020-03-17 | 2020-03-13 | 0.255 | 1,418,028 | -1,000,000 | 0.04% | 361,597 |
| 2020-03-16 | 2020-03-12 | 0.270 | 2,418,028 | -173,000 | 0.07% | 652,868 |
| 2020-03-11 | 2020-03-09 | 0.290 | 2,591,028 | -327,000 | 0.08% | 751,398 |
| 2020-03-06 | 2020-03-04 | 0.305 | 2,918,028 | -185,000 | 0.09% | 889,999 |
| 2020-03-05 | 2020-03-03 | 0.305 | 3,103,028 | -315,000 | 0.09% | 946,424 |
| 2020-02-24 | 2020-02-20 | 0.335 | 3,418,028 | -200,000 | 0.10% | 1,145,039 |
| 2020-02-05 | 2020-02-03 | 0.320 | 3,618,028 | -164,000 | 0.11% | 1,157,769 |
| 2020-02-04 | 2020-01-31 | 0.320 | 3,782,028 | -136,000 | 0.11% | 1,210,249 |
| 2020-01-31 | 2020-01-29 | 0.330 | 3,918,028 | -800,000 | 0.11% | 1,292,949 |
| 2020-01-30 | 2020-01-24 | 0.335 | 4,718,028 | +300,000 | 0.14% | 1,580,539 |
| 2020-01-29 | 2020-01-22 | 0.350 | 4,418,028 | -182,000 | 0.13% | 1,546,310 |
| 2020-01-21 | 2020-01-17 | 0.345 | 4,600,028 | -480,000 | 0.13% | 1,587,010 |
| 2020-01-13 | 2020-01-09 | 0.360 | 5,080,028 | +162,000 | 0.15% | 1,828,810 |
| 2020-01-06 | 2020-01-02 | 0.375 | 4,918,028 | +200,000 | 0.14% | 1,844,260 |
| 2020-01-03 | 2019-12-31 | 0.365 | 4,718,028 | +200,000 | 0.14% | 1,722,080 |
| 2020-01-02 | 2019-12-27 | 0.360 | 4,518,028 | +100,000 | 0.13% | 1,626,490 |
| 2019-12-27 | 2019-12-20 | 0.355 | 4,418,028 | +100,000 | 0.13% | 1,568,400 |
| 2019-12-20 | 2019-12-18 | 0.355 | 4,318,028 | +100,000 | 0.13% | 1,532,900 |
| 2019-12-19 | 2019-12-17 | 0.355 | 4,218,028 | +196,000 | 0.12% | 1,497,400 |
| 2019-12-18 | 2019-12-16 | 0.355 | 4,022,028 | +4,000 | 0.12% | 1,427,820 |
| 2019-12-17 | 2019-12-13 | 0.355 | 4,018,028 | +300,000 | 0.12% | 1,426,400 |
| 2019-12-10 | 2019-12-06 | 0.345 | 3,718,028 | +20,000 | 0.11% | 1,282,720 |
| 2019-12-09 | 2019-12-05 | 0.340 | 3,698,028 | +678,000 | 0.11% | 1,257,330 |
| 2019-11-29 | 2019-11-27 | 0.330 | 3,020,028 | +136,000 | 0.09% | 996,609 |
| 2019-11-27 | 2019-11-25 | 0.325 | 2,884,028 | +1,000 | 0.08% | 937,309 |
| 2019-11-26 | 2019-11-22 | 0.320 | 2,883,028 | -201,000 | 0.08% | 922,569 |
| 2019-11-25 | 2019-11-21 | 0.325 | 3,084,028 | -248,000 | 0.09% | 1,002,309 |
| 2019-11-21 | 2019-11-19 | 0.335 | 3,332,028 | -96,000 | 0.10% | 1,116,229 |
| 2019-11-19 | 2019-11-15 | 0.330 | 3,428,028 | -500,000 | 0.10% | 1,131,249 |
| 2019-11-18 | 2019-11-14 | 0.320 | 3,928,028 | -500,000 | 0.11% | 1,256,969 |
| 2019-11-13 | 2019-11-11 | 0.330 | 4,428,028 | -729,000 | 0.13% | 1,461,249 |
| 2019-11-04 | 2019-10-31 | 0.325 | 5,157,028 | -271,000 | 0.15% | 1,676,034 |
| 2019-10-31 | 2019-10-29 | 0.330 | 5,428,028 | +155,000 | 0.16% | 1,791,249 |
| 2019-10-29 | 2019-10-25 | 0.325 | 5,273,028 | -55,000 | 0.15% | 1,713,734 |
| 2019-10-25 | 2019-10-23 | 0.325 | 5,328,028 | +400,000 | 0.16% | 1,731,609 |
| 2019-10-24 | 2019-10-22 | 0.330 | 4,928,028 | +222,000 | 0.14% | 1,626,249 |
| 2019-10-18 | 2019-10-16 | 0.335 | 4,706,028 | +657,000 | 0.14% | 1,576,519 |
| 2019-10-16 | 2019-10-14 | 0.335 | 4,049,028 | +21,000 | 0.12% | 1,356,424 |
| 2019-10-14 | 2019-10-10 | 0.330 | 4,028,028 | +527,000 | 0.12% | 1,329,249 |
| 2019-10-09 | 2019-10-04 | 0.325 | 3,501,028 | +73,000 | 0.10% | 1,137,834 |
| 2019-10-02 | 2019-09-27 | 0.330 | 3,428,028 | -200,000 | 0.10% | 1,131,249 |
| 2019-09-27 | 2019-09-25 | 0.330 | 3,628,028 | -300,000 | 0.11% | 1,197,249 |
| 2019-09-25 | 2019-09-23 | 0.335 | 3,928,028 | -294,000 | 0.11% | 1,315,889 |
| 2019-09-18 | 2019-09-16 | 0.350 | 4,222,028 | +33,000 | 0.12% | 1,477,710 |
| 2019-09-17 | 2019-09-13 | 0.355 | 4,189,028 | +229,000 | 0.12% | 1,487,105 |
| 2019-09-16 | 2019-09-12 | 0.345 | 3,960,028 | +312,000 | 0.12% | 1,366,210 |
| 2019-09-13 | 2019-09-11 | 0.345 | 3,648,028 | +220,000 | 0.11% | 1,258,570 |
| 2019-09-12 | 2019-09-10 | 0.340 | 3,428,028 | +500,000 | 0.10% | 1,165,530 |
| 2019-09-11 | 2019-09-09 | 0.335 | 2,928,028 | +189,000 | 0.09% | 980,889 |
| 2019-09-10 | 2019-09-06 | 0.345 | 2,739,028 | +142,000 | 0.08% | 944,965 |
| 2019-09-09 | 2019-09-05 | 0.350 | 2,597,028 | +19,000 | 0.08% | 908,960 |
| 2019-09-06 | 2019-09-04 | 0.340 | 2,578,028 | +850,000 | 0.08% | 876,530 |
| 2019-09-05 | 2019-09-03 | 0.335 | 1,728,028 | +300,000 | 0.05% | 578,889 |
| 2019-08-27 | 2019-08-23 | 0.355 | 1,428,028 | -105,000 | 0.04% | 506,950 |
| 2019-08-19 | 2019-08-15 | 0.335 | 1,533,028 | +105,000 | 0.04% | 513,564 |
| 2019-07-17 | 2019-07-15 | 0.395 | 1,428,028 | -500,000 | 0.04% | 564,071 |
| 2019-07-12 | 2019-07-10 | 0.395 | 1,928,028 | -500,000 | 0.06% | 761,571 |
| 2019-07-10 | 2019-07-08 | 0.390 | 2,428,028 | -500,000 | 0.07% | 946,931 |
| 2019-07-08 | 2019-07-04 | 0.395 | 2,928,028 | +100,000 | 0.09% | 1,156,571 |
| 2019-07-04 | 2019-07-02 | 0.400 | 2,828,028 | +400,000 | 0.08% | 1,131,211 |
| 2019-06-28 | 2019-06-26 | 0.395 | 2,428,028 | -227,000 | 0.07% | 959,071 |
| 2019-06-25 | 2019-06-21 | 0.410 | 2,655,028 | +227,000 | 0.08% | 1,088,561 |
| 2019-06-21 | 2019-06-19 | 0.405 | 2,428,028 | -300,000 | 0.07% | 983,351 |
| 2019-06-18 | 2019-06-14 | 0.390 | 2,728,028 | -228,000 | 0.08% | 1,063,931 |
| 2019-06-17 | 2019-06-13 | 0.400 | 2,956,028 | +28,000 | 0.09% | 1,182,411 |
| 2019-06-13 | 2019-06-11 | 0.405 | 2,928,028 | +114,000 | 0.09% | 1,185,851 |
| 2019-06-12 | 2019-06-10 | 0.400 | 2,814,028 | +753,000 | 0.08% | 1,125,611 |
| 2019-06-10 | 2019-06-05 | 0.400 | 2,061,028 | -344,000 | 0.06% | 824,411 |
| 2019-06-06 | 2019-06-04 | 0.395 | 2,405,028 | -323,000 | 0.07% | 949,986 |
| 2019-06-05 | 2019-06-03 | 0.395 | 2,728,028 | +300,000 | 0.08% | 1,077,571 |
| 2019-05-30 | 2019-05-28 | 0.410 | 2,428,028 | -266,000 | 0.07% | 995,491 |
| 2019-05-29 | 2019-05-27 | 0.425 | 2,694,028 | +266,000 | 0.08% | 1,145,627 |
| 2019-05-28 | 2019-05-24 | 0.430 | 2,428,028 | -232,313 | 0.07% | 1,044,951 |
| 2019-05-27 | 2019-05-23 | 0.420 | 2,660,341 | -1,951 | 0.08% | 1,117,672 |
| 2019-05-24 | 2019-05-22 | 0.430 | 2,662,292 | +292,771 | 0.08% | 1,145,772 |
| 2019-05-22 | 2019-05-20 | 0.410 | 2,369,521 | -355,229 | 0.07% | 971,211 |
| 2019-05-20 | 2019-05-16 | 0.435 | 2,724,750 | -175,663 | 0.08% | 1,186,612 |
| 2019-05-17 | 2019-05-15 | 0.425 | 2,900,413 | +42,940 | 0.09% | 1,233,392 |
| 2019-05-16 | 2019-05-14 | 0.425 | 2,857,473 | -195,181 | 0.09% | 1,215,132 |
| 2019-05-15 | 2019-05-10 | 0.430 | 3,052,654 | -774,867 | 0.09% | 1,313,772 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,827,521 | -1,274,530 | 0.11% | 1,608,031 |
| 2019-05-10 | 2019-05-08 | 0.430 | 5,102,051 | -390,362 | 0.15% | 2,195,772 |
| 2019-05-09 | 2019-05-07 | 0.446 | 5,492,413 | -292,771 | 0.16% | 2,448,192 |
| 2019-05-08 | 2019-05-06 | 0.441 | 5,785,184 | -1,268,675 | 0.17% | 2,549,052 |
| 2019-05-03 | 2019-04-30 | 0.456 | 7,053,859 | +292,771 | 0.21% | 3,216,473 |
| 2019-04-26 | 2019-04-24 | 0.471 | 6,761,088 | +292,772 | 0.20% | 3,186,893 |
| 2019-04-25 | 2019-04-23 | 0.476 | 6,468,316 | +195,180 | 0.19% | 3,082,033 |
| 2019-04-24 | 2019-04-18 | 0.492 | 6,273,136 | +1,463,856 | 0.19% | 3,085,454 |
| 2019-04-23 | 2019-04-17 | 0.512 | 4,809,280 | -487,952 | 0.14% | 2,464,014 |
| 2019-04-18 | 2019-04-16 | 0.482 | 5,297,232 | +195,181 | 0.16% | 2,551,173 |
| 2019-04-16 | 2019-04-12 | 0.456 | 5,102,051 | +177,614 | 0.15% | 2,326,472 |
| 2019-04-15 | 2019-04-11 | 0.446 | 4,924,437 | -80,024 | 0.15% | 2,195,022 |
| 2019-04-12 | 2019-04-10 | 0.461 | 5,004,461 | +195,181 | 0.15% | 2,307,613 |
| 2019-04-11 | 2019-04-09 | 0.466 | 4,809,280 | +487,951 | 0.14% | 2,242,253 |
| 2019-04-09 | 2019-04-04 | 0.461 | 4,321,329 | +445,988 | 0.13% | 1,992,613 |
| 2019-04-08 | 2019-04-03 | 0.466 | 3,875,341 | +424,518 | 0.12% | 1,806,818 |
| 2019-04-04 | 2019-04-02 | 0.466 | 3,450,823 | -89,783 | 0.10% | 1,608,893 |
| 2019-04-03 | 2019-04-01 | 0.456 | 3,540,606 | -292,771 | 0.11% | 1,614,473 |
| 2019-04-02 | 2019-03-29 | 0.430 | 3,833,377 | +232,265 | 0.11% | 1,649,772 |
| 2019-03-29 | 2019-03-27 | 0.430 | 3,601,112 | -329,855 | 0.11% | 1,549,812 |
| 2019-03-28 | 2019-03-26 | 0.425 | 3,930,967 | +107,349 | 0.12% | 1,671,632 |
| 2019-03-25 | 2019-03-21 | 0.446 | 3,823,618 | +428,422 | 0.11% | 1,704,342 |
| 2019-03-21 | 2019-03-19 | 0.451 | 3,395,196 | +976 | 0.10% | 1,530,772 |
| 2019-03-20 | 2019-03-18 | 0.451 | 3,394,220 | +351,325 | 0.10% | 1,530,332 |
| 2019-03-19 | 2019-03-15 | 0.456 | 3,042,895 | +673,374 | 0.09% | 1,387,523 |
| 2019-03-15 | 2019-03-13 | 0.451 | 2,369,521 | -196,157 | 0.07% | 1,068,332 |
| 2019-03-14 | 2019-03-12 | 0.451 | 2,565,678 | +976 | 0.08% | 1,156,772 |
| 2019-03-12 | 2019-03-08 | 0.446 | 2,564,702 | -2,078,675 | 0.08% | 1,143,192 |
| 2019-03-11 | 2019-03-07 | 0.466 | 4,643,377 | +126,868 | 0.14% | 2,164,903 |
| 2019-03-07 | 2019-03-05 | 0.492 | 4,516,509 | +195,180 | 0.13% | 2,221,453 |
| 2019-03-04 | 2019-02-28 | 0.466 | 4,321,329 | -585,542 | 0.13% | 2,014,753 |
| 2019-02-28 | 2019-02-26 | 0.482 | 4,906,871 | +1,151,567 | 0.15% | 2,363,173 |
| 2019-02-26 | 2019-02-22 | 0.502 | 3,755,304 | +409,879 | 0.11% | 1,885,534 |
| 2019-02-25 | 2019-02-21 | 0.497 | 3,345,425 | +195,181 | 0.10% | 1,662,594 |
| 2019-02-22 | 2019-02-20 | 0.507 | 3,150,244 | -390,362 | 0.09% | 1,597,874 |
| 2019-02-21 | 2019-02-19 | 0.512 | 3,540,606 | -292,771 | 0.11% | 1,814,014 |
| 2019-02-15 | 2019-02-13 | 0.482 | 3,833,377 | -81,000 | 0.11% | 1,846,173 |
| 2019-02-12 | 2019-02-08 | 0.451 | 3,914,377 | -97,590 | 0.12% | 1,764,852 |
| 2019-02-11 | 2019-02-04 | 0.425 | 4,011,967 | -212,747 | 0.12% | 1,706,077 |
| 2019-01-30 | 2019-01-28 | 0.405 | 4,224,714 | +196,157 | 0.13% | 1,709,966 |
| 2019-01-29 | 2019-01-25 | 0.405 | 4,028,557 | +243,975 | 0.12% | 1,630,571 |
| 2019-01-28 | 2019-01-24 | 0.410 | 3,784,582 | +243,976 | 0.11% | 1,551,211 |
| 2019-01-25 | 2019-01-23 | 0.415 | 3,540,606 | -195,180 | 0.11% | 1,469,351 |
| 2019-01-24 | 2019-01-22 | 0.400 | 3,735,786 | -851,964 | 0.11% | 1,492,931 |
| 2019-01-23 | 2019-01-21 | 0.395 | 4,587,750 | +976 | 0.14% | 1,809,896 |
| 2019-01-22 | 2019-01-18 | 0.395 | 4,586,774 | +245,927 | 0.14% | 1,809,511 |
| 2019-01-21 | 2019-01-17 | 0.395 | 4,340,847 | +676,302 | 0.13% | 1,712,491 |
| 2019-01-18 | 2019-01-16 | 0.395 | 3,664,545 | +195,180 | 0.11% | 1,445,686 |
| 2019-01-16 | 2019-01-14 | 0.384 | 3,469,365 | -302,530 | 0.10% | 1,333,136 |
| 2019-01-10 | 2019-01-08 | 0.400 | 3,771,895 | +524,060 | 0.11% | 1,507,361 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,247,835 | -487,951 | 0.10% | 1,297,931 |
| 2019-01-08 | 2019-01-04 | 0.364 | 3,735,786 | +184,445 | 0.11% | 1,358,950 |
| 2019-01-04 | 2019-01-02 | 0.354 | 3,551,341 | +175,663 | 0.11% | 1,255,465 |
| 2019-01-03 | 2018-12-31 | 0.364 | 3,375,678 | +980,783 | 0.10% | 1,227,955 |
| 2019-01-02 | 2018-12-27 | 0.364 | 2,394,895 | +292,771 | 0.07% | 871,180 |
| 2018-12-21 | 2018-12-19 | 0.359 | 2,102,124 | +122,964 | 0.06% | 753,910 |
| 2018-12-19 | 2018-12-17 | 0.369 | 1,979,160 | +185,422 | 0.06% | 730,090 |
| 2018-12-13 | 2018-12-11 | 0.379 | 1,793,738 | +9,759 | 0.05% | 680,070 |
| 2018-11-28 | 2018-11-26 | 0.400 | 1,783,979 | -103,446 | 0.05% | 712,931 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,887,425 | -410,855 | 0.06% | 754,271 |
| 2018-11-20 | 2018-11-16 | 0.395 | 2,298,280 | +410,855 | 0.07% | 906,686 |
| 2018-11-14 | 2018-11-12 | 0.395 | 1,887,425 | -75,144 | 0.06% | 744,601 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,962,569 | -557,241 | 0.06% | 774,246 |
| 2018-11-09 | 2018-11-07 | 0.410 | 2,519,810 | -55,627 | 0.08% | 1,032,811 |
| 2018-11-08 | 2018-11-06 | 0.410 | 2,575,437 | -210,795 | 0.08% | 1,055,611 |
| 2018-11-07 | 2018-11-05 | 0.405 | 2,786,232 | +258,614 | 0.08% | 1,127,736 |
| 2018-11-06 | 2018-11-02 | 0.415 | 2,527,618 | +607,012 | 0.08% | 1,048,961 |
| 2018-11-01 | 2018-10-30 | 0.384 | 1,920,606 | +97,591 | 0.06% | 738,011 |
| 2018-10-31 | 2018-10-29 | 0.384 | 1,823,015 | +97,590 | 0.05% | 700,510 |
| 2018-10-24 | 2018-10-22 | 0.425 | 1,725,425 | +33,181 | 0.05% | 733,732 |
| 2018-10-18 | 2018-10-15 | 0.410 | 1,692,244 | +97,590 | 0.05% | 693,611 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,594,654 | -407,928 | 0.05% | 669,952 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,002,582 | +9,759 | 0.06% | 1,087,575 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,992,823 | -19,518 | 0.06% | 1,143,536 |
| 2018-07-27 | 2018-07-25 | 0.605 | 2,012,341 | -165,903 | 0.06% | 1,216,597 |
| 2018-07-25 | 2018-07-23 | 0.533 | 2,178,244 | -97,591 | 0.07% | 1,160,654 |
| 2018-07-24 | 2018-07-20 | 0.487 | 2,275,835 | -195,180 | 0.07% | 1,107,714 |
| 2018-07-19 | 2018-07-17 | 0.425 | 2,471,015 | -78,073 | 0.07% | 1,050,792 |
| 2018-06-25 | 2018-06-21 | 0.395 | 2,549,088 | -101,494 | 0.08% | 1,005,631 |
| 2018-06-22 | 2018-06-20 | 0.405 | 2,650,582 | +101,494 | 0.08% | 1,072,831 |
| 2018-05-29 | 2018-05-25 | 0.410 | 2,549,088 | +37,085 | 0.08% | 1,044,811 |
| 2018-05-28 | 2018-05-24 | 0.410 | 2,512,003 | +138,578 | 0.08% | 1,029,611 |
| 2018-03-14 | 2018-03-12 | 0.461 | 2,373,425 | +97,590 | 0.07% | 1,094,413 |
| 2018-03-05 | 2018-03-01 | 0.487 | 2,275,835 | +195,181 | 0.07% | 1,107,714 |
| 2018-03-02 | 2018-02-28 | 0.492 | 2,080,654 | +97,591 | 0.06% | 1,023,374 |
| 2018-02-28 | 2018-02-26 | 0.564 | 1,983,063 | -48,796 | 0.06% | 1,117,615 |
| 2018-02-20 | 2018-02-13 | 0.507 | 2,031,859 | -97,590 | 0.06% | 1,030,604 |
| 2018-02-08 | 2018-02-06 | 0.487 | 2,129,449 | +97,590 | 0.06% | 1,036,463 |
| 2018-01-26 | 2018-01-24 | 0.543 | 2,031,859 | -146,385 | 0.06% | 1,103,475 |
| 2018-01-16 | 2018-01-12 | 0.533 | 2,178,244 | -791 | 0.07% | 1,160,654 |
| 2018-01-15 | 2018-01-11 | 0.543 | 2,179,035 | -97,590 | 0.07% | 1,183,404 |
| 2018-01-09 | 2018-01-05 | 0.507 | 2,276,625 | -214,699 | 0.07% | 1,154,755 |
| 2018-01-08 | 2018-01-04 | 0.502 | 2,491,324 | +214,699 | 0.07% | 1,250,891 |
| 2018-01-03 | 2017-12-29 | 0.487 | 2,276,625 | -292,771 | 0.07% | 1,108,098 |
| 2017-12-29 | 2017-12-27 | 0.492 | 2,569,396 | +292,771 | 0.08% | 1,263,762 |
| 2017-12-12 | 2017-12-08 | 0.425 | 2,276,625 | -10,735 | 0.07% | 968,128 |
| 2017-12-05 | 2017-12-01 | 0.430 | 2,287,360 | -710,485 | 0.07% | 984,412 |
| 2017-11-27 | 2017-11-23 | 0.446 | 2,997,845 | -10,735 | 0.09% | 1,336,262 |
| 2017-11-24 | 2017-11-22 | 0.435 | 3,008,580 | -32,205 | 0.09% | 1,310,218 |
| 2017-10-26 | 2017-10-24 | 0.512 | 3,040,785 | +48,795 | 0.09% | 1,557,933 |
| 2017-10-23 | 2017-10-19 | 0.523 | 2,991,990 | +195,181 | 0.09% | 1,563,592 |
| 2017-09-21 | 2017-09-19 | 0.564 | 2,796,809 | +48,795 | 0.08% | 1,576,226 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,748,014 | -78,072 | 0.08% | 1,633,202 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,826,086 | +78,072 | 0.08% | 1,737,520 |
| 2017-09-08 | 2017-09-06 | 0.584 | 2,748,014 | -146,385 | 0.08% | 1,605,044 |
| 2017-09-07 | 2017-09-05 | 0.533 | 2,894,399 | +97,590 | 0.09% | 1,542,250 |
| 2017-09-05 | 2017-09-01 | 0.574 | 2,796,809 | -29,277 | 0.08% | 1,604,885 |
| 2017-09-04 | 2017-08-31 | 0.584 | 2,826,086 | -48,795 | 0.08% | 1,650,644 |
| 2017-09-01 | 2017-08-30 | 0.564 | 2,874,881 | -1,952 | 0.09% | 1,620,226 |
| 2017-08-30 | 2017-08-28 | 0.543 | 2,876,833 | +48,795 | 0.09% | 1,562,369 |
| 2017-08-28 | 2017-08-24 | 0.564 | 2,828,038 | +29,277 | 0.08% | 1,593,826 |
| 2017-08-25 | 2017-08-22 | 0.584 | 2,798,761 | -29,277 | 0.08% | 1,634,684 |
| 2017-08-24 | 2017-08-21 | 0.564 | 2,828,038 | +29,277 | 0.08% | 1,593,826 |
| 2017-08-18 | 2017-08-16 | 0.594 | 2,798,761 | +48,795 | 0.08% | 1,663,362 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,749,966 | -48,795 | 0.08% | 1,662,541 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,798,761 | +46,844 | 0.08% | 1,606,005 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,751,917 | -976 | 0.08% | 1,917,509 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,752,893 | -29,277 | 0.08% | 1,636,102 |
| 2017-08-07 | 2017-08-03 | 0.574 | 2,782,170 | -97,591 | 0.08% | 1,596,485 |
| 2017-07-26 | 2017-07-24 | 0.487 | 2,879,761 | -97,590 | 0.09% | 1,401,661 |
| 2017-07-24 | 2017-07-20 | 0.476 | 2,977,351 | -195,181 | 0.09% | 1,418,653 |
| 2017-07-21 | 2017-07-19 | 0.497 | 3,172,532 | +195,181 | 0.09% | 1,576,670 |
| 2017-07-18 | 2017-07-14 | 0.471 | 2,977,351 | +97,590 | 0.09% | 1,403,398 |
| 2017-07-11 | 2017-07-07 | 0.446 | 2,879,761 | -479,168 | 0.09% | 1,283,627 |
| 2017-07-10 | 2017-07-06 | 0.430 | 3,358,929 | +88,807 | 0.10% | 1,445,584 |
| 2017-07-07 | 2017-07-05 | 0.441 | 3,270,122 | -1,642,446 | 0.10% | 1,440,872 |
| 2017-07-06 | 2017-07-04 | 0.415 | 4,912,568 | +95,639 | 0.15% | 2,038,716 |
| 2017-07-05 | 2017-07-03 | 0.415 | 4,816,929 | -971,025 | 0.14% | 1,999,026 |
| 2017-07-04 | 2017-06-30 | 0.405 | 5,787,954 | -400,120 | 0.17% | 2,342,692 |
| 2017-07-03 | 2017-06-29 | 0.405 | 6,188,074 | -1,083,253 | 0.18% | 2,504,642 |
| 2017-06-30 | 2017-06-28 | 0.400 | 7,271,327 | -162,000 | 0.22% | 2,905,838 |
| 2017-06-29 | 2017-06-27 | 0.400 | 7,433,327 | +1,264,771 | 0.22% | 2,970,578 |
| 2017-06-28 | 2017-06-26 | 0.420 | 6,168,556 | +458,675 | 0.18% | 2,591,555 |
| 2017-06-26 | 2017-06-22 | 0.441 | 5,709,881 | -1,197,434 | 0.17% | 2,515,872 |
| 2017-06-23 | 2017-06-21 | 0.395 | 6,907,315 | +623,602 | 0.21% | 2,724,978 |
| 2017-06-21 | 2017-06-19 | 0.400 | 6,283,713 | +761,205 | 0.19% | 2,511,158 |
| 2017-06-20 | 2017-06-16 | 0.405 | 5,522,508 | -208,843 | 0.17% | 2,235,252 |
| 2017-06-19 | 2017-06-15 | 0.395 | 5,731,351 | -70,265 | 0.17% | 2,261,053 |
| 2017-06-15 | 2017-06-13 | 0.400 | 5,801,616 | -292,771 | 0.17% | 2,318,498 |
| 2017-06-14 | 2017-06-12 | 0.395 | 6,094,387 | -58,555 | 0.18% | 2,404,273 |
| 2017-06-12 | 2017-06-08 | 0.405 | 6,152,942 | +132,723 | 0.18% | 2,490,422 |
| 2017-06-08 | 2017-06-06 | 0.400 | 6,020,219 | +586,518 | 0.18% | 2,405,858 |
| 2017-06-07 | 2017-06-05 | 0.400 | 5,433,701 | +467,458 | 0.16% | 2,171,468 |
| 2017-06-06 | 2017-06-02 | 0.405 | 4,966,243 | +195,181 | 0.15% | 2,010,102 |
| 2017-06-01 | 2017-05-29 | 0.415 | 4,771,062 | +537,723 | 0.14% | 1,979,991 |
| 2017-05-31 | 2017-05-26 | 0.415 | 4,233,339 | -49,771 | 0.13% | 1,756,836 |
| 2017-05-29 | 2017-05-25 | 0.420 | 4,283,110 | -195,181 | 0.13% | 1,799,435 |
| 2017-05-26 | 2017-05-24 | 0.400 | 4,478,291 | -591,398 | 0.13% | 1,789,658 |
| 2017-05-25 | 2017-05-23 | 0.400 | 5,069,689 | -677,277 | 0.15% | 2,025,998 |
| 2017-05-24 | 2017-05-22 | 0.400 | 5,746,966 | +621,651 | 0.17% | 2,296,658 |
| 2017-05-23 | 2017-05-19 | 0.395 | 5,125,315 | +36,108 | 0.15% | 2,021,968 |
| 2017-05-22 | 2017-05-18 | 0.389 | 5,089,207 | +334,735 | 0.15% | 1,981,649 |
| 2017-05-19 | 2017-05-17 | 0.400 | 4,754,472 | +497,711 | 0.14% | 1,900,028 |
| 2017-05-18 | 2017-05-16 | 0.400 | 4,256,761 | +132,723 | 0.13% | 1,701,128 |
| 2017-05-17 | 2017-05-15 | 0.400 | 4,124,038 | +175,663 | 0.12% | 1,648,088 |
| 2017-05-12 | 2017-05-10 | 0.400 | 3,948,375 | +418,662 | 0.12% | 1,577,888 |
| 2017-05-08 | 2017-05-04 | 0.410 | 3,529,713 | +505,518 | 0.11% | 1,446,747 |
| 2017-05-05 | 2017-05-02 | 0.415 | 3,024,195 | +97,591 | 0.09% | 1,255,041 |
| 2017-04-07 | 2017-04-05 | 0.435 | 2,926,604 | +146,385 | 0.09% | 1,274,518 |
| 2017-02-16 | 2017-02-14 | 0.564 | 2,780,219 | +97,591 | 0.08% | 1,566,877 |
| 2017-02-15 | 2017-02-13 | 0.574 | 2,682,628 | -97,591 | 0.08% | 1,539,365 |
| 2017-02-13 | 2017-02-09 | 0.564 | 2,780,219 | +97,591 | 0.08% | 1,566,877 |
| 2016-12-14 | 2016-12-12 | 0.564 | 2,682,628 | +29,277 | 0.08% | 1,511,876 |
| 2016-12-12 | 2016-12-08 | 0.594 | 2,653,351 | -19,518 | 0.08% | 1,576,942 |
| 2016-12-02 | 2016-11-30 | 0.543 | 2,672,869 | +19,518 | 0.08% | 1,451,599 |
| 2016-11-30 | 2016-11-28 | 0.605 | 2,653,351 | -97,591 | 0.08% | 1,604,131 |
| 2016-11-28 | 2016-11-24 | 0.584 | 2,750,942 | +97,591 | 0.08% | 1,606,754 |
| 2016-11-15 | 2016-11-11 | 0.543 | 2,653,351 | -390,362 | 0.08% | 1,440,999 |
| 2016-11-14 | 2016-11-10 | 0.507 | 3,043,713 | +390,362 | 0.09% | 1,543,839 |
| 2016-08-03 | 2016-07-29 | 0.471 | 2,653,351 | -356,205 | 0.08% | 1,250,678 |
| 2016-07-25 | 2016-07-21 | 0.389 | 3,009,556 | +356,205 | 0.09% | 1,171,869 |
| 2016-04-25 | 2016-04-21 | 0.553 | 2,653,351 | -673,374 | 0.08% | 1,468,188 |
| 2016-04-05 | 2016-03-31 | 0.476 | 3,326,725 | -976 | 0.10% | 1,585,123 |
| 2016-01-29 | 2016-01-27 | 0.359 | 3,327,701 | +46,844 | 0.10% | 1,193,453 |
| 2016-01-19 | 2016-01-15 | 0.395 | 3,280,857 | +313,265 | 0.10% | 1,294,318 |
| 2016-01-15 | 2016-01-13 | 0.425 | 2,967,592 | +313,265 | 0.09% | 1,261,959 |
| 2015-12-18 | 2015-12-16 | 0.502 | 2,654,327 | +344,521 | 0.08% | 1,332,734 |
| 2015-12-17 | 2015-12-15 | 0.512 | 2,309,806 | +344,522 | 0.07% | 1,183,419 |
| 2015-12-16 | 2015-12-14 | 0.533 | 1,965,284 | +464,530 | 0.06% | 1,047,181 |
| 2015-12-15 | 2015-12-11 | 0.497 | 1,500,754 | +275,204 | 0.04% | 745,838 |
| 2015-11-16 | 2015-11-12 | 0.615 | 1,225,550 | -372,795 | 0.04% | 753,486 |
| 2015-10-09 | 2015-10-07 | 0.717 | 1,598,345 | -78,072 | 0.05% | 1,146,467 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,676,417 | +78,072 | 0.05% | 1,150,933 |
| 2015-10-02 | 2015-09-29 | 0.656 | 1,598,345 | -29,277 | 0.05% | 1,048,199 |
| 2015-09-30 | 2015-09-25 | 0.676 | 1,627,622 | +29,277 | 0.05% | 1,100,755 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,598,345 | -29,277 | 0.05% | 1,179,223 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,627,622 | +29,277 | 0.05% | 1,134,111 |
| 2015-08-24 | 2015-08-20 | 0.830 | 1,598,345 | -29,277 | 0.05% | 1,326,626 |
| 2015-08-21 | 2015-08-19 | 0.891 | 1,627,622 | +48,795 | 0.05% | 1,450,995 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,578,827 | +195,181 | 0.05% | 1,472,207 |
| 2015-08-18 | 2015-08-14 | 1.025 | 1,383,646 | -292,771 | 0.04% | 1,417,810 |
| 2015-08-03 | 2015-07-30 | 0.738 | 1,676,417 | -4,880 | 0.05% | 1,236,823 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,681,297 | -22,445 | 0.05% | 1,429,933 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,703,742 | -976 | 0.05% | 1,344,273 |
| 2015-07-10 | 2015-07-08 | 0.646 | 1,704,718 | -8,783 | 0.05% | 1,100,490 |
| 2015-07-06 | 2015-07-02 | 0.994 | 1,713,501 | +292,771 | 0.05% | 1,703,135 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,420,730 | +59,530 | 0.04% | 1,514,042 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,361,200 | -2,928 | 0.04% | 1,659,824 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,364,128 | -448,915 | 0.04% | 1,747,263 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,813,043 | +546,506 | 0.06% | 2,563,777 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,266,537 | +312,289 | 0.04% | 1,752,043 |
| 2015-06-24 | 2015-06-22 | 1.568 | 954,248 | +97,590 | 0.03% | 1,496,049 |
| 2015-06-23 | 2015-06-19 | 1.609 | 856,658 | -375,723 | 0.03% | 1,378,162 |
| 2015-06-22 | 2015-06-18 | 1.517 | 1,232,381 | -81,976 | 0.04% | 1,868,959 |
| 2015-06-19 | 2015-06-17 | 1.445 | 1,314,357 | +97,591 | 0.04% | 1,899,002 |
| 2015-06-17 | 2015-06-15 | 1.537 | 1,216,766 | +180,542 | 0.04% | 1,870,214 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,036,224 | +277,156 | 0.04% | 1,656,423 |
| 2015-06-15 | 2015-06-11 | 1.527 | 759,068 | +97,591 | 0.03% | 1,158,938 |
| 2015-06-12 | 2015-06-10 | 1.353 | 661,477 | +97,590 | 0.02% | 894,709 |
| 2015-06-09 | 2015-06-05 | 1.250 | 563,887 | +8,783 | 0.02% | 704,928 |
| 2015-06-08 | 2015-06-04 | 1.312 | 555,104 | -291,795 | 0.02% | 728,077 |
| 2015-05-22 | 2015-05-20 | 1.035 | 846,899 | -292,771 | 0.03% | 876,488 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,139,670 | -97,590 | 0.04% | 1,202,844 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,237,260 | -1,069,591 | 0.04% | 1,343,878 |
| 2015-05-18 | 2015-05-14 | 1.035 | 2,306,851 | -126,867 | 0.08% | 2,387,448 |
| 2015-05-15 | 2015-05-13 | 1.045 | 2,433,718 | +224,458 | 0.08% | 2,543,686 |
| 2015-05-13 | 2015-05-11 | 1.025 | 2,209,260 | +97,590 | 0.07% | 2,263,810 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,111,670 | +185,422 | 0.07% | 2,163,810 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,926,248 | -458,675 | 0.07% | 2,033,024 |
| 2015-05-07 | 2015-05-05 | 0.830 | 2,384,923 | +468,434 | 0.08% | 1,979,486 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,916,489 | +195,180 | 0.06% | 1,590,686 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,721,309 | -137 | 0.06% | 1,446,325 |
| 2015-04-02 | 2015-03-31 | 0.810 | 1,721,446 | -1,952 | 0.06% | 1,393,521 |
| 2015-04-01 | 2015-03-30 | 0.830 | 1,723,398 | -4,879 | 0.06% | 1,430,420 |
| 2014-12-09 | 2014-12-05 | 0.594 | 1,728,277 | -3,904 | 0.06% | 1,027,151 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,732,181 | +107,349 | 0.06% | 1,064,971 |
| 2014-09-01 | 2014-08-28 | 0.625 | 1,624,832 | -1,182 | 0.06% | 1,015,620 |
| 2014-07-29 | 2014-07-25 | 0.769 | 1,626,014 | -1,123,265 | 0.06% | 1,249,622 |
| 2014-07-25 | 2014-07-23 | 0.656 | 2,749,279 | -6,831 | 0.09% | 1,802,984 |
| 2014-07-24 | 2014-07-22 | 0.646 | 2,756,110 | +1,952 | 0.09% | 1,779,222 |
| 2014-07-04 | 2014-07-02 | 0.553 | 2,754,158 | +780,723 | 0.09% | 1,523,967 |
| 2014-06-12 | 2014-06-10 | 0.564 | 1,973,435 | -2,928 | 0.07% | 1,112,189 |
| 2014-06-03 | 2014-05-29 | 0.543 | 1,976,363 | -116,132 | 0.07% | 1,073,336 |
| 2014-05-30 | 2014-05-28 | 0.543 | 2,092,495 | +20,494 | 0.07% | 1,136,406 |
| 2014-05-19 | 2014-05-15 | 0.553 | 2,072,001 | +95,638 | 0.07% | 1,146,507 |
| 2014-02-19 | 2014-02-17 | 0.605 | 1,976,363 | -117,108 | 0.07% | 1,194,846 |
| 2014-02-18 | 2014-02-14 | 0.594 | 2,093,471 | -98,567 | 0.07% | 1,244,194 |
| 2014-02-17 | 2014-02-13 | 0.615 | 2,192,038 | -1,209,144 | 0.07% | 1,347,697 |
| 2014-02-14 | 2014-02-12 | 0.584 | 3,401,182 | -77,097 | 0.12% | 1,986,542 |
| 2014-02-11 | 2014-02-07 | 0.584 | 3,478,279 | -38,060 | 0.12% | 2,031,573 |
| 2014-02-05 | 2014-01-30 | 0.584 | 3,516,339 | -2,928 | 0.12% | 2,053,802 |
| 2014-01-23 | 2014-01-21 | 0.584 | 3,519,267 | +66,362 | 0.12% | 2,055,513 |
| 2014-01-21 | 2014-01-17 | 0.584 | 3,452,905 | -17,566 | 0.12% | 2,016,752 |
| 2014-01-09 | 2014-01-07 | 0.594 | 3,470,471 | +206,891 | 0.12% | 2,062,574 |
| 2014-01-06 | 2014-01-02 | 0.605 | 3,263,580 | -60,506 | 0.11% | 1,973,056 |
| 2014-01-03 | 2013-12-31 | 0.594 | 3,324,086 | +20,494 | 0.11% | 1,975,574 |
| 2014-01-02 | 2013-12-27 | 0.605 | 3,303,592 | +42,940 | 0.11% | 1,997,246 |
| 2013-12-27 | 2013-12-20 | 0.605 | 3,260,652 | +440,132 | 0.11% | 1,971,286 |
| 2013-12-23 | 2013-12-19 | 0.625 | 2,820,520 | +582,615 | 0.10% | 1,762,999 |
| 2013-12-18 | 2013-12-16 | 0.635 | 2,237,905 | -17,566 | 0.08% | 1,421,760 |
| 2013-12-16 | 2013-12-12 | 0.646 | 2,255,471 | +132,723 | 0.08% | 1,456,032 |
| 2013-12-12 | 2013-12-10 | 0.666 | 2,122,748 | +126,867 | 0.07% | 1,413,855 |
| 2013-12-09 | 2013-12-05 | 0.697 | 1,995,881 | -795,361 | 0.07% | 1,390,710 |
| 2013-12-06 | 2013-12-04 | 0.676 | 2,791,242 | -141,506 | 0.09% | 1,887,707 |
| 2013-12-05 | 2013-12-03 | 0.666 | 2,932,748 | +936,867 | 0.10% | 1,953,355 |
| 2013-11-20 | 2013-11-18 | 0.605 | 1,995,881 | -2,928 | 0.07% | 1,206,646 |
| 2013-11-19 | 2013-11-15 | 0.605 | 1,998,809 | +3,904 | 0.07% | 1,208,416 |
| 2013-10-31 | 2013-10-29 | 0.635 | 1,994,905 | +3,904 | 0.07% | 1,267,380 |
| 2013-10-21 | 2013-10-17 | 0.676 | 1,991,001 | +3,903 | 0.07% | 1,346,507 |
| 2013-05-27 | 2013-05-23 | 0.769 | 1,987,098 | -19,518 | 0.07% | 1,527,122 |
| 2013-05-15 | 2013-05-13 | 0.758 | 2,006,616 | +19,518 | 0.07% | 1,521,560 |
| 2013-04-26 | 2013-04-24 | 0.697 | 1,987,098 | +3,904 | 0.07% | 1,384,590 |
| 2013-03-22 | 2013-03-20 | 0.769 | 1,983,194 | +209,819 | 0.07% | 1,524,121 |
| 2013-02-14 | 2013-02-07 | 0.891 | 1,773,375 | -976 | 0.06% | 1,580,931 |
| 2013-01-21 | 2013-01-17 | 1.004 | 1,774,351 | -3,903 | 0.06% | 1,781,799 |
| 2012-11-28 | 2012-11-26 | 0.799 | 1,778,254 | +2,927 | 0.06% | 1,421,286 |
| 2012-11-06 | 2012-11-02 | 0.943 | 1,775,327 | -2,927 | 0.06% | 1,673,629 |
| 2012-10-29 | 2012-10-25 | 0.912 | 1,778,254 | -19,519 | 0.06% | 1,621,724 |
| 2012-10-25 | 2012-10-22 | 0.953 | 1,797,773 | +19,519 | 0.06% | 1,713,211 |
| 2012-08-22 | 2012-08-20 | 0.820 | 1,778,254 | +76,120 | 0.06% | 1,457,729 |
| 2012-08-16 | 2012-08-14 | 0.861 | 1,702,134 | +249,831 | 0.06% | 1,465,096 |
| 2012-07-05 | 2012-07-03 | 0.840 | 1,452,303 | +5,856 | 0.05% | 1,220,293 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,446,447 | +22,398 | 0.05% | 1,171,100 |
| 2012-06-26 | 2012-06-22 | 0.851 | 1,424,049 | +86,705 | 0.05% | 1,212,092 |
| 2012-06-19 | 2012-06-15 | 0.872 | 1,337,344 | +152,216 | 0.05% | 1,166,056 |
| 2012-06-18 | 2012-06-14 | 0.851 | 1,185,128 | +96,339 | 0.04% | 1,008,733 |
| 2012-06-06 | 2012-06-04 | 0.830 | 1,088,789 | +248,555 | 0.04% | 904,130 |
| 2012-02-17 | 2012-02-15 | 1.308 | 840,234 | -48,170 | 0.03% | 1,098,924 |
| 2012-02-16 | 2012-02-14 | 1.235 | 888,404 | +48,170 | 0.03% | 1,097,373 |
| 2012-02-15 | 2012-02-13 | 1.256 | 840,234 | +963 | 0.03% | 1,055,316 |
| 2012-02-13 | 2012-02-09 | 1.318 | 839,271 | -4,816 | 0.03% | 1,106,376 |
| 2012-02-10 | 2012-02-08 | 1.256 | 844,087 | -9,634 | 0.03% | 1,060,155 |
| 2012-02-09 | 2012-02-07 | 1.163 | 853,721 | +9,634 | 0.03% | 992,501 |
| 2012-02-08 | 2012-02-06 | 1.194 | 844,087 | -22,159 | 0.03% | 1,007,586 |
| 2011-12-30 | 2011-12-28 | 1.163 | 866,246 | +19,268 | 0.03% | 1,007,062 |
| 2011-12-22 | 2011-12-20 | 1.173 | 846,978 | -19,268 | 0.03% | 993,453 |
| 2011-12-15 | 2011-12-13 | 1.194 | 866,246 | +19,268 | 0.03% | 1,034,037 |
| 2011-12-14 | 2011-12-12 | 1.214 | 846,978 | -15,414 | 0.03% | 1,028,620 |
| 2011-12-13 | 2011-12-09 | 1.214 | 862,392 | +15,414 | 0.03% | 1,047,340 |
| 2011-12-01 | 2011-11-29 | 1.287 | 846,978 | -19,268 | 0.03% | 1,090,161 |
| 2011-11-29 | 2011-11-25 | 1.214 | 866,246 | +19,268 | 0.03% | 1,052,020 |
| 2011-11-01 | 2011-10-28 | 1.453 | 846,978 | -48,169 | 0.03% | 1,230,827 |
| 2011-10-27 | 2011-10-25 | 1.412 | 895,147 | -19,268 | 0.03% | 1,263,660 |
| 2011-10-17 | 2011-10-13 | 1.329 | 914,415 | -9,634 | 0.03% | 1,214,927 |
| 2011-10-14 | 2011-10-12 | 1.214 | 924,049 | +9,634 | 0.03% | 1,122,220 |
| 2011-10-11 | 2011-10-07 | 1.100 | 914,415 | -19,268 | 0.03% | 1,006,112 |
| 2011-10-10 | 2011-10-06 | 1.038 | 933,683 | -19,268 | 0.03% | 969,162 |
| 2011-10-07 | 2011-10-04 | 0.965 | 952,951 | +19,268 | 0.03% | 919,921 |
| 2011-09-28 | 2011-09-26 | 0.913 | 933,683 | +119,461 | 0.03% | 852,863 |
| 2011-09-26 | 2011-09-22 | 1.017 | 814,222 | +19,268 | 0.03% | 828,258 |
| 2011-09-22 | 2011-09-20 | 1.142 | 794,954 | +82,851 | 0.03% | 907,678 |
| 2011-09-21 | 2011-09-19 | 1.194 | 712,103 | +80,925 | 0.02% | 850,037 |
| 2011-09-15 | 2011-09-12 | 1.246 | 631,178 | +19,268 | 0.02% | 786,195 |
| 2011-09-14 | 2011-09-09 | 1.432 | 611,910 | +19,268 | 0.02% | 876,524 |
| 2011-09-12 | 2011-09-08 | 1.474 | 592,642 | +19,268 | 0.02% | 873,530 |
| 2011-09-09 | 2011-09-07 | 1.526 | 573,374 | +9,634 | 0.02% | 874,888 |
| 2011-09-07 | 2011-09-05 | 1.526 | 563,740 | -100,193 | 0.02% | 860,188 |
| 2011-09-05 | 2011-09-01 | 1.505 | 663,933 | +115,607 | 0.02% | 999,285 |
| 2011-08-12 | 2011-08-10 | 1.858 | 548,326 | +963 | 0.02% | 1,018,800 |
| 2011-08-03 | 2011-08-01 | 2.118 | 547,363 | +80,925 | 0.02% | 1,159,051 |
| 2011-08-02 | 2011-07-29 | 2.149 | 466,438 | +9,634 | 0.02% | 1,002,216 |
| 2011-07-07 | 2011-07-05 | 2.367 | 456,804 | -6,744 | 0.02% | 1,081,090 |
| 2011-06-21 | 2011-06-17 | 2.180 | 463,548 | +2,891 | 0.02% | 1,010,441 |
| 2011-05-17 | 2011-05-13 | 2.543 | 460,657 | -4,817 | 0.02% | 1,171,496 |
| 2011-05-04 | 2011-04-29 | 2.616 | 465,474 | +6,743 | 0.02% | 1,217,567 |
| 2011-04-12 | 2011-04-08 | 2.709 | 458,731 | +3,854 | 0.02% | 1,242,784 |
| 2011-04-01 | 2011-03-30 | 2.657 | 454,877 | +9,634 | 0.02% | 1,208,734 |
| 2011-03-31 | 2011-03-29 | 2.740 | 445,243 | +8,670 | 0.02% | 1,220,107 |
| 2011-03-16 | 2011-03-14 | 2.927 | 436,573 | -963 | 0.01% | 1,277,918 |
| 2011-03-11 | 2011-03-09 | 2.751 | 437,536 | +963 | 0.02% | 1,203,529 |
| 2011-02-28 | 2011-02-24 | 2.533 | 436,573 | -15,414 | 0.01% | 1,105,716 |
| 2011-02-22 | 2011-02-18 | 2.730 | 451,987 | -28,902 | 0.02% | 1,233,896 |
| 2011-02-16 | 2011-02-14 | 2.771 | 480,889 | +28,902 | 0.02% | 1,332,763 |
| 2011-01-19 | 2011-01-17 | 2.958 | 451,987 | +2,890 | 0.02% | 1,337,112 |
| 2011-01-18 | 2011-01-14 | 2.969 | 449,097 | +19,268 | 0.02% | 1,333,224 |
| 2011-01-17 | 2011-01-13 | 3.031 | 429,829 | -34,682 | 0.01% | 1,302,793 |
| 2011-01-14 | 2011-01-12 | 3.062 | 464,511 | +12,524 | 0.02% | 1,422,378 |
| 2011-01-13 | 2011-01-11 | 2.917 | 451,987 | +14,451 | 0.02% | 1,318,345 |
| 2011-01-11 | 2011-01-07 | 2.906 | 437,536 | -4,817 | 0.02% | 1,271,653 |
| 2011-01-10 | 2011-01-06 | 2.906 | 442,353 | -7,707 | 0.02% | 1,285,654 |
| 2011-01-04 | 2010-12-31 | 2.875 | 450,060 | -6,744 | 0.02% | 1,294,038 |
| 2010-12-29 | 2010-12-24 | 2.668 | 456,804 | -1,927 | 0.02% | 1,218,597 |
| 2010-12-16 | 2010-12-14 | 2.720 | 458,731 | -1,926 | 0.02% | 1,247,545 |
| 2010-12-10 | 2010-12-08 | 2.844 | 460,657 | -4,817 | 0.02% | 1,310,163 |
| 2010-12-09 | 2010-12-07 | 2.865 | 465,474 | -203,276 | 0.02% | 1,333,526 |
| 2010-12-07 | 2010-12-03 | 2.875 | 668,750 | -964 | 0.02% | 1,922,828 |
| 2010-12-06 | 2010-12-02 | 2.886 | 669,714 | -19,267 | 0.02% | 1,932,552 |
| 2010-12-02 | 2010-11-30 | 2.906 | 688,981 | +2,890 | 0.02% | 2,002,453 |
| 2010-11-30 | 2010-11-26 | 2.896 | 686,091 | +7,707 | 0.02% | 1,986,931 |
| 2010-11-29 | 2010-11-25 | 2.948 | 678,384 | +33,719 | 0.02% | 1,999,820 |
| 2010-11-25 | 2010-11-23 | 2.854 | 644,665 | -4,817 | 0.02% | 1,840,195 |
| 2010-11-24 | 2010-11-22 | 2.938 | 649,482 | -4,817 | 0.02% | 1,907,878 |
| 2010-11-23 | 2010-11-19 | 2.958 | 654,299 | -54,914 | 0.02% | 1,935,611 |
| 2010-11-22 | 2010-11-18 | 3.031 | 709,213 | 0.02% | 2,149,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy