History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 289,282 | +0 | 0.01% | 147,534 |
| 2025-10-13 | 2025-10-09 | 0.620 | 289,282 | +0 | 0.01% | 179,355 |
| 2025-10-10 | 2025-10-08 | 0.620 | 289,282 | +0 | 0.01% | 179,355 |
| 2025-10-09 | 2025-10-06 | 0.570 | 289,282 | +0 | 0.01% | 164,891 |
| 2025-10-08 | 2025-10-03 | 0.540 | 289,282 | +0 | 0.01% | 156,212 |
| 2025-10-06 | 2025-10-02 | 0.550 | 289,282 | +0 | 0.01% | 159,105 |
| 2025-10-03 | 2025-09-30 | 0.450 | 289,282 | +0 | 0.01% | 130,177 |
| 2025-10-02 | 2025-09-29 | 0.430 | 289,282 | +0 | 0.01% | 124,391 |
| 2025-09-30 | 2025-09-26 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2025-09-29 | 2025-09-25 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2025-09-26 | 2025-09-24 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2025-09-25 | 2025-09-23 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2025-09-24 | 2025-09-22 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2025-09-23 | 2025-09-19 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2025-09-22 | 2025-09-18 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2025-09-19 | 2025-09-17 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2025-09-18 | 2025-09-16 | 0.405 | 289,282 | +0 | 0.01% | 117,159 |
| 2025-09-17 | 2025-09-15 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2025-09-16 | 2025-09-12 | 0.450 | 289,282 | +0 | 0.01% | 130,177 |
| 2025-09-15 | 2025-09-11 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2025-09-12 | 2025-09-10 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2025-09-11 | 2025-09-09 | 0.445 | 289,282 | +0 | 0.01% | 128,730 |
| 2025-09-10 | 2025-09-08 | 0.460 | 289,282 | +0 | 0.01% | 133,070 |
| 2025-09-09 | 2025-09-05 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2025-09-08 | 2025-09-04 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2025-09-05 | 2025-09-03 | 0.415 | 289,282 | +0 | 0.01% | 120,052 |
| 2025-09-04 | 2025-09-02 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2025-09-03 | 2025-09-01 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2025-09-02 | 2025-08-29 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2025-09-01 | 2025-08-28 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2025-08-29 | 2025-08-27 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2025-08-28 | 2025-08-26 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2025-08-27 | 2025-08-25 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2025-08-26 | 2025-08-22 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2025-08-25 | 2025-08-21 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2025-08-22 | 2025-08-20 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2025-08-21 | 2025-08-19 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2025-08-20 | 2025-08-18 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2025-08-19 | 2025-08-15 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2025-08-18 | 2025-08-14 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2025-08-15 | 2025-08-13 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2025-08-14 | 2025-08-12 | 0.365 | 289,282 | +0 | 0.01% | 105,588 |
| 2025-08-13 | 2025-08-11 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2025-08-12 | 2025-08-08 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-08-11 | 2025-08-07 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-08-08 | 2025-08-06 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-08-07 | 2025-08-05 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-08-06 | 2025-08-04 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-08-05 | 2025-08-01 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2025-08-04 | 2025-07-31 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-08-01 | 2025-07-30 | 0.340 | 289,282 | +0 | 0.01% | 98,356 |
| 2025-07-31 | 2025-07-29 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-07-30 | 2025-07-28 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-07-29 | 2025-07-25 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2025-07-28 | 2025-07-24 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-07-25 | 2025-07-23 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-07-24 | 2025-07-22 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-07-23 | 2025-07-21 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-07-22 | 2025-07-18 | 0.295 | 289,282 | +0 | 0.01% | 85,338 |
| 2025-07-21 | 2025-07-17 | 0.300 | 289,282 | +0 | 0.01% | 86,785 |
| 2025-07-18 | 2025-07-16 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2025-07-17 | 2025-07-15 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2025-07-16 | 2025-07-14 | 0.300 | 289,282 | +0 | 0.01% | 86,785 |
| 2025-07-15 | 2025-07-11 | 0.300 | 289,282 | +0 | 0.01% | 86,785 |
| 2025-07-14 | 2025-07-10 | 0.285 | 289,282 | +0 | 0.01% | 82,445 |
| 2025-07-11 | 2025-07-09 | 0.280 | 289,282 | +0 | 0.01% | 80,999 |
| 2025-07-10 | 2025-07-08 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2025-07-09 | 2025-07-07 | 0.285 | 289,282 | +0 | 0.01% | 82,445 |
| 2025-07-08 | 2025-07-04 | 0.270 | 289,282 | +0 | 0.01% | 78,106 |
| 2025-07-07 | 2025-07-03 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-07-04 | 2025-07-02 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2025-07-03 | 2025-06-30 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2025-07-02 | 2025-06-27 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2025-06-30 | 2025-06-26 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-06-27 | 2025-06-25 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-06-26 | 2025-06-24 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-06-25 | 2025-06-23 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-06-24 | 2025-06-20 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-06-23 | 2025-06-19 | 0.300 | 289,282 | +0 | 0.01% | 86,785 |
| 2025-06-20 | 2025-06-18 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2025-06-19 | 2025-06-17 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-06-18 | 2025-06-16 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-06-17 | 2025-06-13 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-06-16 | 2025-06-12 | 0.340 | 289,282 | +0 | 0.01% | 98,356 |
| 2025-06-13 | 2025-06-11 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-06-12 | 2025-06-10 | 0.305 | 289,282 | +0 | 0.01% | 88,231 |
| 2025-06-11 | 2025-06-09 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-06-10 | 2025-06-06 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-06-09 | 2025-06-05 | 0.270 | 289,282 | +0 | 0.01% | 78,106 |
| 2025-06-06 | 2025-06-04 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-06-05 | 2025-06-03 | 0.255 | 289,282 | +0 | 0.01% | 73,767 |
| 2025-06-04 | 2025-06-02 | 0.255 | 289,282 | +0 | 0.01% | 73,767 |
| 2025-06-03 | 2025-05-30 | 0.255 | 289,282 | +0 | 0.01% | 73,767 |
| 2025-06-02 | 2025-05-29 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-30 | 2025-05-28 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-05-29 | 2025-05-27 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-28 | 2025-05-26 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-27 | 2025-05-23 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-05-26 | 2025-05-22 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2025-05-23 | 2025-05-21 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2025-05-22 | 2025-05-20 | 0.285 | 289,282 | +0 | 0.01% | 82,445 |
| 2025-05-21 | 2025-05-19 | 0.285 | 289,282 | +0 | 0.01% | 82,445 |
| 2025-05-20 | 2025-05-16 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2025-05-19 | 2025-05-15 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2025-05-16 | 2025-05-14 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2025-05-15 | 2025-05-13 | 0.300 | 289,282 | +0 | 0.01% | 86,785 |
| 2025-05-14 | 2025-05-12 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-13 | 2025-05-09 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-12 | 2025-05-08 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-09 | 2025-05-07 | 0.270 | 289,282 | +0 | 0.01% | 78,106 |
| 2025-05-08 | 2025-05-06 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-05-07 | 2025-05-02 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-05-06 | 2025-04-30 | 0.270 | 289,282 | +0 | 0.01% | 78,106 |
| 2025-05-02 | 2025-04-29 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-04-30 | 2025-04-28 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-04-29 | 2025-04-25 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-04-28 | 2025-04-24 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-04-25 | 2025-04-23 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-04-24 | 2025-04-22 | 0.250 | 289,282 | +0 | 0.01% | 72,320 |
| 2025-04-23 | 2025-04-17 | 0.255 | 289,282 | +0 | 0.01% | 73,767 |
| 2025-04-22 | 2025-04-16 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-04-17 | 2025-04-15 | 0.265 | 289,282 | +0 | 0.01% | 76,660 |
| 2025-04-16 | 2025-04-14 | 0.260 | 289,282 | +0 | 0.01% | 75,213 |
| 2025-04-15 | 2025-04-11 | 0.243 | 289,282 | +0 | 0.01% | 70,296 |
| 2025-04-14 | 2025-04-10 | 0.234 | 289,282 | +0 | 0.01% | 67,692 |
| 2025-04-11 | 2025-04-09 | 0.246 | 289,282 | +0 | 0.01% | 71,163 |
| 2025-04-10 | 2025-04-08 | 0.243 | 289,282 | +0 | 0.01% | 70,296 |
| 2025-04-09 | 2025-04-07 | 0.255 | 289,282 | +0 | 0.01% | 73,767 |
| 2025-04-08 | 2025-04-03 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-04-07 | 2025-04-02 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-04-03 | 2025-04-01 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-04-02 | 2025-03-31 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-04-01 | 2025-03-28 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-03-31 | 2025-03-27 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-03-28 | 2025-03-26 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-03-27 | 2025-03-25 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-03-26 | 2025-03-24 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-03-25 | 2025-03-21 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-03-24 | 2025-03-20 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-03-21 | 2025-03-19 | 0.340 | 289,282 | +0 | 0.01% | 98,356 |
| 2025-03-20 | 2025-03-18 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-03-19 | 2025-03-17 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2025-03-18 | 2025-03-14 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2025-03-17 | 2025-03-13 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2025-03-14 | 2025-03-12 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2025-03-13 | 2025-03-11 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-03-12 | 2025-03-10 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-03-11 | 2025-03-07 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-03-10 | 2025-03-06 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-03-07 | 2025-03-05 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-03-06 | 2025-03-04 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-03-05 | 2025-03-03 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-03-04 | 2025-02-28 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-03-03 | 2025-02-27 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-02-28 | 2025-02-26 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2025-02-27 | 2025-02-25 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-02-26 | 2025-02-24 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-02-25 | 2025-02-21 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-02-24 | 2025-02-20 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-02-21 | 2025-02-19 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-02-20 | 2025-02-18 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-02-19 | 2025-02-17 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-02-18 | 2025-02-14 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-02-17 | 2025-02-13 | 0.345 | 289,282 | +0 | 0.01% | 99,802 |
| 2025-02-14 | 2025-02-12 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-02-13 | 2025-02-11 | 0.340 | 289,282 | +0 | 0.01% | 98,356 |
| 2025-02-12 | 2025-02-10 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-02-11 | 2025-02-07 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-02-10 | 2025-02-06 | 0.340 | 289,282 | +0 | 0.01% | 98,356 |
| 2025-02-07 | 2025-02-05 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2025-02-06 | 2025-02-04 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2025-02-05 | 2025-02-03 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2025-02-04 | 2025-01-28 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2025-02-03 | 2025-01-24 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2025-01-27 | 2025-01-23 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2025-01-24 | 2025-01-22 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2025-01-23 | 2025-01-21 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2025-01-22 | 2025-01-20 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2025-01-21 | 2025-01-17 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2025-01-20 | 2025-01-16 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-01-17 | 2025-01-15 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2025-01-16 | 2025-01-14 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2025-01-15 | 2025-01-13 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-01-14 | 2025-01-10 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-01-13 | 2025-01-09 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2025-01-10 | 2025-01-08 | 0.355 | 289,282 | +0 | 0.01% | 102,695 |
| 2025-01-09 | 2025-01-07 | 0.365 | 289,282 | +0 | 0.01% | 105,588 |
| 2025-01-08 | 2025-01-06 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2025-01-07 | 2025-01-03 | 0.350 | 289,282 | +0 | 0.01% | 101,249 |
| 2025-01-06 | 2025-01-02 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2025-01-03 | 2024-12-31 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2025-01-02 | 2024-12-27 | 0.365 | 289,282 | +0 | 0.01% | 105,588 |
| 2024-12-30 | 2024-12-24 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-12-27 | 2024-12-20 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-12-23 | 2024-12-19 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-20 | 2024-12-18 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-19 | 2024-12-17 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2024-12-18 | 2024-12-16 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-17 | 2024-12-13 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2024-12-16 | 2024-12-12 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2024-12-13 | 2024-12-11 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-12-12 | 2024-12-10 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-11 | 2024-12-09 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-10 | 2024-12-06 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-12-09 | 2024-12-05 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-12-06 | 2024-12-04 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-12-05 | 2024-12-03 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-12-04 | 2024-12-02 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-12-03 | 2024-11-29 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-12-02 | 2024-11-28 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-11-29 | 2024-11-27 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-11-28 | 2024-11-26 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2024-11-27 | 2024-11-25 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2024-11-26 | 2024-11-22 | 0.360 | 289,282 | +0 | 0.01% | 104,142 |
| 2024-11-25 | 2024-11-21 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-11-22 | 2024-11-20 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2024-11-21 | 2024-11-19 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2024-11-20 | 2024-11-18 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-11-19 | 2024-11-15 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-11-18 | 2024-11-14 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-11-15 | 2024-11-13 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2024-11-14 | 2024-11-12 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2024-11-13 | 2024-11-11 | 0.445 | 289,282 | +0 | 0.01% | 128,730 |
| 2024-11-12 | 2024-11-08 | 0.470 | 289,282 | +0 | 0.01% | 135,963 |
| 2024-11-11 | 2024-11-07 | 0.450 | 289,282 | +0 | 0.01% | 130,177 |
| 2024-11-08 | 2024-11-06 | 0.435 | 289,282 | +0 | 0.01% | 125,838 |
| 2024-11-07 | 2024-11-05 | 0.430 | 289,282 | +0 | 0.01% | 124,391 |
| 2024-11-06 | 2024-11-04 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2024-11-05 | 2024-11-01 | 0.435 | 289,282 | +0 | 0.01% | 125,838 |
| 2024-11-04 | 2024-10-31 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2024-11-01 | 2024-10-30 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2024-10-31 | 2024-10-29 | 0.430 | 289,282 | +0 | 0.01% | 124,391 |
| 2024-10-30 | 2024-10-28 | 0.445 | 289,282 | +0 | 0.01% | 128,730 |
| 2024-10-29 | 2024-10-25 | 0.445 | 289,282 | +0 | 0.01% | 128,730 |
| 2024-10-28 | 2024-10-24 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2024-10-25 | 2024-10-23 | 0.450 | 289,282 | +0 | 0.01% | 130,177 |
| 2024-10-24 | 2024-10-22 | 0.445 | 289,282 | +0 | 0.01% | 128,730 |
| 2024-10-23 | 2024-10-21 | 0.470 | 289,282 | +0 | 0.01% | 135,963 |
| 2024-10-22 | 2024-10-18 | 0.475 | 289,282 | +0 | 0.01% | 137,409 |
| 2024-10-21 | 2024-10-17 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2024-10-18 | 2024-10-16 | 0.455 | 289,282 | +0 | 0.01% | 131,623 |
| 2024-10-17 | 2024-10-15 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2024-10-16 | 2024-10-14 | 0.470 | 289,282 | +0 | 0.01% | 135,963 |
| 2024-10-15 | 2024-10-10 | 0.490 | 289,282 | +0 | 0.01% | 141,748 |
| 2024-10-14 | 2024-10-09 | 0.455 | 289,282 | +0 | 0.01% | 131,623 |
| 2024-10-10 | 2024-10-08 | 0.520 | 289,282 | +0 | 0.01% | 150,427 |
| 2024-10-09 | 2024-10-07 | 0.590 | 289,282 | +0 | 0.01% | 170,676 |
| 2024-10-08 | 2024-10-04 | 0.600 | 289,282 | +0 | 0.01% | 173,569 |
| 2024-10-07 | 2024-10-03 | 0.630 | 289,282 | +0 | 0.01% | 182,248 |
| 2024-10-04 | 2024-10-02 | 0.680 | 289,282 | +0 | 0.01% | 196,712 |
| 2024-10-03 | 2024-09-30 | 0.425 | 289,282 | +0 | 0.01% | 122,945 |
| 2024-10-02 | 2024-09-27 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2024-09-30 | 2024-09-26 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-09-27 | 2024-09-25 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-09-26 | 2024-09-24 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-09-25 | 2024-09-23 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-09-24 | 2024-09-20 | 0.395 | 289,282 | +0 | 0.01% | 114,266 |
| 2024-09-23 | 2024-09-19 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-09-20 | 2024-09-17 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-09-19 | 2024-09-16 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-09-17 | 2024-09-13 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-09-16 | 2024-09-12 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2024-09-13 | 2024-09-11 | 0.305 | 289,282 | +0 | 0.01% | 88,231 |
| 2024-09-12 | 2024-09-10 | 0.305 | 289,282 | +0 | 0.01% | 88,231 |
| 2024-09-11 | 2024-09-09 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2024-09-10 | 2024-09-05 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2024-09-09 | 2024-09-04 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2024-09-05 | 2024-09-03 | 0.325 | 289,282 | +0 | 0.01% | 94,017 |
| 2024-09-04 | 2024-09-02 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2024-09-03 | 2024-08-30 | 0.440 | 289,282 | +0 | 0.01% | 127,284 |
| 2024-09-02 | 2024-08-29 | 0.480 | 289,282 | +0 | 0.01% | 138,855 |
| 2024-08-30 | 2024-08-28 | 0.420 | 289,282 | +0 | 0.01% | 121,498 |
| 2024-08-29 | 2024-08-27 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-08-28 | 2024-08-26 | 0.380 | 289,282 | +0 | 0.01% | 109,927 |
| 2024-08-27 | 2024-08-23 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2024-08-26 | 2024-08-22 | 0.285 | 289,282 | +0 | 0.01% | 82,445 |
| 2024-08-23 | 2024-08-21 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2024-08-22 | 2024-08-20 | 0.238 | 289,282 | +0 | 0.01% | 68,849 |
| 2024-08-21 | 2024-08-19 | 0.240 | 289,282 | +0 | 0.01% | 69,428 |
| 2024-08-20 | 2024-08-16 | 0.241 | 289,282 | +0 | 0.01% | 69,717 |
| 2024-08-19 | 2024-08-15 | 0.243 | 289,282 | +0 | 0.01% | 70,296 |
| 2024-08-16 | 2024-08-14 | 0.248 | 289,282 | +0 | 0.01% | 71,742 |
| 2024-08-15 | 2024-08-13 | 0.241 | 289,282 | +0 | 0.01% | 69,717 |
| 2024-08-14 | 2024-08-12 | 0.241 | 289,282 | +0 | 0.01% | 69,717 |
| 2024-08-13 | 2024-08-09 | 0.241 | 289,282 | +0 | 0.01% | 69,717 |
| 2024-08-12 | 2024-08-08 | 0.224 | 289,282 | +0 | 0.01% | 64,799 |
| 2024-08-09 | 2024-08-07 | 0.222 | 289,282 | +0 | 0.01% | 64,221 |
| 2024-08-08 | 2024-08-06 | 0.212 | 289,282 | +0 | 0.01% | 61,328 |
| 2024-08-07 | 2024-08-05 | 0.216 | 289,282 | +0 | 0.01% | 62,485 |
| 2024-08-06 | 2024-08-02 | 0.230 | 289,282 | +0 | 0.01% | 66,535 |
| 2024-08-05 | 2024-08-01 | 0.231 | 289,282 | +0 | 0.01% | 66,824 |
| 2024-08-02 | 2024-07-31 | 0.233 | 289,282 | +0 | 0.01% | 67,403 |
| 2024-08-01 | 2024-07-30 | 0.227 | 289,282 | +0 | 0.01% | 65,667 |
| 2024-07-31 | 2024-07-29 | 0.228 | 289,282 | +0 | 0.01% | 65,956 |
| 2024-07-30 | 2024-07-26 | 0.228 | 289,282 | +0 | 0.01% | 65,956 |
| 2024-07-29 | 2024-07-25 | 0.229 | 289,282 | +0 | 0.01% | 66,246 |
| 2024-07-26 | 2024-07-24 | 0.233 | 289,282 | +0 | 0.01% | 67,403 |
| 2024-07-25 | 2024-07-23 | 0.240 | 289,282 | +0 | 0.01% | 69,428 |
| 2024-07-24 | 2024-07-22 | 0.241 | 289,282 | +0 | 0.01% | 69,717 |
| 2024-07-23 | 2024-07-19 | 0.234 | 289,282 | +0 | 0.01% | 67,692 |
| 2024-07-22 | 2024-07-18 | 0.248 | 289,282 | +0 | 0.01% | 71,742 |
| 2024-07-19 | 2024-07-17 | 0.250 | 289,282 | +0 | 0.01% | 72,320 |
| 2024-07-18 | 2024-07-16 | 0.280 | 289,282 | +0 | 0.01% | 80,999 |
| 2024-07-17 | 2024-07-15 | 0.295 | 289,282 | +0 | 0.01% | 85,338 |
| 2024-07-16 | 2024-07-12 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2024-07-15 | 2024-07-11 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2024-07-12 | 2024-07-10 | 0.280 | 289,282 | +0 | 0.01% | 80,999 |
| 2024-07-11 | 2024-07-09 | 0.275 | 289,282 | +0 | 0.01% | 79,553 |
| 2024-07-10 | 2024-07-08 | 0.290 | 289,282 | +0 | 0.01% | 83,892 |
| 2024-07-09 | 2024-07-05 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2024-07-08 | 2024-07-04 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2024-07-05 | 2024-07-03 | 0.315 | 289,282 | +0 | 0.01% | 91,124 |
| 2024-07-04 | 2024-07-02 | 0.305 | 289,282 | +0 | 0.01% | 88,231 |
| 2024-07-03 | 2024-06-28 | 0.330 | 289,282 | +0 | 0.01% | 95,463 |
| 2024-07-02 | 2024-06-27 | 0.310 | 289,282 | +0 | 0.01% | 89,677 |
| 2024-06-28 | 2024-06-26 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2024-06-27 | 2024-06-25 | 0.320 | 289,282 | +0 | 0.01% | 92,570 |
| 2024-06-26 | 2024-06-24 | 0.335 | 289,282 | +0 | 0.01% | 96,909 |
| 2024-06-25 | 2024-06-21 | 0.365 | 289,282 | +0 | 0.01% | 105,588 |
| 2024-06-24 | 2024-06-20 | 0.370 | 289,282 | +0 | 0.01% | 107,034 |
| 2024-06-21 | 2024-06-19 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-06-20 | 2024-06-18 | 0.375 | 289,282 | +0 | 0.01% | 108,481 |
| 2024-06-19 | 2024-06-17 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-06-18 | 2024-06-14 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2024-06-17 | 2024-06-13 | 0.385 | 289,282 | +0 | 0.01% | 111,374 |
| 2024-06-14 | 2024-06-12 | 0.390 | 289,282 | +0 | 0.01% | 112,820 |
| 2024-06-13 | 2024-06-11 | 0.400 | 289,282 | +0 | 0.01% | 115,713 |
| 2024-06-12 | 2024-06-07 | 0.410 | 289,282 | +0 | 0.01% | 118,606 |
| 2024-06-11 | 2024-06-06 | 0.415 | 289,282 | +0 | 0.01% | 120,052 |
| 2024-06-07 | 2024-06-05 | 0.415 | 289,282 | +0 | 0.01% | 120,052 |
| 2024-06-06 | 2024-06-04 | 0.435 | 289,282 | +0 | 0.01% | 125,838 |
| 2024-06-05 | 2024-06-03 | 0.405 | 289,282 | +0 | 0.01% | 117,159 |
| 2024-06-04 | 2024-05-31 | 0.450 | 289,282 | +0 | 0.01% | 130,177 |
| 2024-06-03 | 2024-05-30 | 0.490 | 289,282 | +0 | 0.01% | 141,748 |
| 2024-05-31 | 2024-05-29 | 0.510 | 289,282 | +0 | 0.01% | 147,534 |
| 2024-05-30 | 2024-05-28 | 0.500 | 289,282 | +0 | 0.01% | 144,641 |
| 2024-05-29 | 2024-05-27 | 0.540 | 289,282 | +0 | 0.01% | 156,212 |
| 2024-05-28 | 2024-05-24 | 0.500 | 289,282 | +0 | 0.01% | 144,641 |
| 2024-05-27 | 2024-05-23 | 0.475 | 289,282 | +0 | 0.01% | 137,409 |
| 2024-05-24 | 2024-05-22 | 0.490 | 289,282 | +0 | 0.01% | 141,748 |
| 2024-05-23 | 2024-05-21 | 0.500 | 289,282 | +0 | 0.01% | 144,641 |
| 2024-05-22 | 2024-05-20 | 0.540 | 289,282 | +38,000 | 0.01% | 156,212 |
| 2024-05-13 | 2024-05-09 | 0.630 | 251,282 | -38,000 | 0.01% | 158,308 |
| 2022-03-28 | 2022-03-24 | 1.250 | 289,282 | +38,000 | 0.01% | 361,602 |
| 2021-11-10 | 2021-11-08 | 0.950 | 251,282 | -100,000 | 0.01% | 238,718 |
| 2021-11-09 | 2021-11-05 | 0.930 | 351,282 | +100,000 | 0.01% | 326,692 |
| 2021-09-13 | 2021-09-09 | 1.460 | 251,282 | -20,000 | 0.01% | 366,872 |
| 2021-09-10 | 2021-09-08 | 1.390 | 271,282 | +20,000 | 0.01% | 377,082 |
| 2021-08-11 | 2021-08-09 | 1.570 | 251,282 | -10,000 | 0.01% | 394,513 |
| 2021-08-05 | 2021-08-03 | 1.370 | 261,282 | -30,000 | 0.01% | 357,956 |
| 2021-08-02 | 2021-07-29 | 1.260 | 291,282 | -725 | 0.01% | 367,015 |
| 2021-07-29 | 2021-07-27 | 0.960 | 292,007 | -30,000 | 0.01% | 280,327 |
| 2021-07-28 | 2021-07-26 | 1.090 | 322,007 | -20,000 | 0.01% | 350,988 |
| 2021-07-26 | 2021-07-22 | 0.790 | 342,007 | -80,000 | 0.01% | 270,186 |
| 2021-05-10 | 2021-05-06 | 0.590 | 422,007 | +80,000 | 0.01% | 248,984 |
| 2021-02-26 | 2021-02-24 | 0.630 | 342,007 | +60,000 | 0.01% | 215,464 |
| 2020-11-17 | 2020-11-13 | 0.360 | 282,007 | -10,000 | 0.01% | 101,523 |
| 2020-09-04 | 2020-09-02 | 0.315 | 292,007 | -194,000 | 0.01% | 91,982 |
| 2019-05-28 | 2019-05-24 | 0.430 | 486,007 | +11,711 | 0.01% | 209,163 |
| 2019-03-05 | 2019-03-01 | 0.482 | 474,296 | -549 | 0.01% | 228,423 |
| 2019-01-25 | 2019-01-23 | 0.415 | 474,845 | -273,253 | 0.01% | 197,061 |
| 2018-05-16 | 2018-05-14 | 0.410 | 748,098 | -976 | 0.02% | 306,628 |
| 2017-09-26 | 2017-09-22 | 0.564 | 749,074 | -138 | 0.02% | 422,163 |
| 2017-08-14 | 2017-08-10 | 0.635 | 749,212 | +48,795 | 0.02% | 475,981 |
| 2017-02-21 | 2017-02-17 | 0.523 | 700,417 | -3,903 | 0.02% | 366,033 |
| 2016-07-20 | 2016-07-18 | 0.369 | 704,320 | -412 | 0.02% | 259,816 |
| 2015-11-16 | 2015-11-12 | 0.615 | 704,732 | -87,832 | 0.02% | 433,280 |
| 2015-08-28 | 2015-08-26 | 0.687 | 792,564 | +175,663 | 0.02% | 544,129 |
| 2015-06-30 | 2015-06-26 | 1.219 | 616,901 | -19,518 | 0.02% | 752,238 |
| 2015-06-01 | 2015-05-28 | 1.076 | 636,419 | +3,904 | 0.02% | 684,740 |
| 2015-05-13 | 2015-05-11 | 1.025 | 632,515 | +97,590 | 0.02% | 648,133 |
| 2015-05-04 | 2015-04-29 | 0.799 | 534,925 | +185,422 | 0.02% | 427,544 |
| 2015-04-15 | 2015-04-13 | 0.902 | 349,503 | +97,590 | 0.01% | 315,157 |
| 2015-03-24 | 2015-03-20 | 0.748 | 251,913 | +19,518 | 0.01% | 188,437 |
| 2015-01-30 | 2015-01-28 | 0.584 | 232,395 | +189,325 | 0.01% | 135,736 |
| 2014-12-23 | 2014-12-19 | 0.564 | 43,070 | -292,771 | 0.00% | 24,273 |
| 2014-07-04 | 2014-07-02 | 0.553 | 335,841 | +97,591 | 0.01% | 185,832 |
| 2014-06-13 | 2014-06-11 | 0.553 | 238,250 | +97,590 | 0.01% | 131,832 |
| 2014-06-12 | 2014-06-10 | 0.564 | 140,660 | +97,590 | 0.00% | 79,273 |
| 2013-10-23 | 2013-10-21 | 0.697 | 43,070 | -89,783 | 0.00% | 30,011 |
| 2013-10-17 | 2013-10-15 | 0.676 | 132,853 | -27,325 | 0.00% | 89,848 |
| 2013-10-08 | 2013-10-04 | 0.676 | 160,178 | -2,928 | 0.01% | 108,328 |
| 2013-10-04 | 2013-10-02 | 0.666 | 163,106 | -13,662 | 0.01% | 108,637 |
| 2013-09-16 | 2013-09-12 | 0.676 | 176,768 | +97,590 | 0.01% | 119,548 |
| 2013-09-13 | 2013-09-11 | 0.666 | 79,178 | +19,518 | 0.00% | 52,736 |
| 2012-10-09 | 2012-10-05 | 0.840 | 59,660 | -58,554 | 0.00% | 50,129 |
| 2012-09-19 | 2012-09-17 | 0.799 | 118,214 | +58,554 | 0.00% | 94,484 |
| 2012-09-18 | 2012-09-14 | 0.820 | 59,660 | -116,132 | 0.00% | 48,906 |
| 2012-09-12 | 2012-09-10 | 0.779 | 175,792 | +57,578 | 0.01% | 136,901 |
| 2012-09-11 | 2012-09-07 | 0.779 | 118,214 | +58,554 | 0.00% | 92,061 |
| 2012-08-30 | 2012-08-28 | 0.779 | 59,660 | -39,036 | 0.00% | 46,461 |
| 2012-08-24 | 2012-08-22 | 0.820 | 98,696 | +976 | 0.00% | 80,906 |
| 2012-06-28 | 2012-06-26 | 0.810 | 97,720 | +1,253 | 0.00% | 79,118 |
| 2012-05-28 | 2012-05-24 | 0.955 | 96,467 | -38,536 | 0.00% | 92,122 |
| 2012-05-25 | 2012-05-23 | 0.955 | 135,003 | -9,634 | 0.00% | 128,922 |
| 2012-05-11 | 2012-05-09 | 1.048 | 144,637 | -38,536 | 0.00% | 151,634 |
| 2012-05-04 | 2012-05-02 | 1.111 | 183,173 | +38,536 | 0.01% | 203,443 |
| 2012-04-25 | 2012-04-23 | 1.100 | 144,637 | -48,170 | 0.00% | 159,141 |
| 2012-04-20 | 2012-04-18 | 1.111 | 192,807 | +48,170 | 0.01% | 214,143 |
| 2012-04-17 | 2012-04-13 | 1.131 | 144,637 | -48,170 | 0.00% | 163,645 |
| 2012-04-16 | 2012-04-12 | 1.121 | 192,807 | +48,170 | 0.01% | 216,144 |
| 2012-04-10 | 2012-04-03 | 1.194 | 144,637 | -38,536 | 0.00% | 172,653 |
| 2012-04-03 | 2012-03-30 | 1.173 | 183,173 | +48,170 | 0.01% | 214,851 |
| 2012-03-23 | 2012-03-21 | 1.235 | 135,003 | +77,071 | 0.00% | 166,758 |
| 2012-03-14 | 2012-03-12 | 1.318 | 57,932 | -19,267 | 0.00% | 76,369 |
| 2012-03-13 | 2012-03-09 | 1.339 | 77,199 | +19,267 | 0.00% | 103,371 |
| 2012-03-06 | 2012-03-02 | 1.505 | 57,932 | -89,595 | 0.00% | 87,193 |
| 2012-03-02 | 2012-02-29 | 1.360 | 147,527 | -19,268 | 0.01% | 200,604 |
| 2012-03-01 | 2012-02-28 | 1.329 | 166,795 | -23,121 | 0.01% | 221,610 |
| 2012-02-29 | 2012-02-27 | 1.339 | 189,916 | +23,121 | 0.01% | 254,301 |
| 2012-02-28 | 2012-02-24 | 1.381 | 166,795 | -38,536 | 0.01% | 230,267 |
| 2012-02-27 | 2012-02-23 | 1.349 | 205,331 | +9,634 | 0.01% | 277,073 |
| 2012-02-24 | 2012-02-22 | 1.360 | 195,697 | +28,902 | 0.01% | 266,105 |
| 2012-02-21 | 2012-02-17 | 1.277 | 166,795 | +19,268 | 0.01% | 212,954 |
| 2012-02-14 | 2012-02-10 | 1.266 | 147,527 | -19,268 | 0.01% | 186,822 |
| 2012-02-07 | 2012-02-03 | 1.152 | 166,795 | -28,902 | 0.01% | 192,178 |
| 2012-02-06 | 2012-02-02 | 1.131 | 195,697 | +28,902 | 0.01% | 221,415 |
| 2011-11-18 | 2011-11-16 | 1.401 | 166,795 | -963 | 0.01% | 233,730 |
| 2011-11-07 | 2011-11-03 | 1.391 | 167,758 | +38,535 | 0.01% | 233,338 |
| 2011-11-04 | 2011-11-02 | 1.412 | 129,223 | +2,891 | 0.00% | 182,421 |
| 2011-11-02 | 2011-10-31 | 1.432 | 126,332 | +48,169 | 0.00% | 180,963 |
| 2011-10-31 | 2011-10-27 | 1.495 | 78,163 | -96,339 | 0.00% | 116,832 |
| 2011-10-25 | 2011-10-21 | 1.308 | 174,502 | +48,170 | 0.01% | 228,227 |
| 2011-10-19 | 2011-10-17 | 1.318 | 126,332 | +48,169 | 0.00% | 166,538 |
| 2011-09-30 | 2011-09-27 | 1.028 | 78,163 | +19,268 | 0.00% | 80,322 |
| 2011-09-16 | 2011-09-14 | 1.266 | 58,895 | -25,048 | 0.00% | 74,582 |
| 2011-09-15 | 2011-09-12 | 1.246 | 83,943 | +9,634 | 0.00% | 104,559 |
| 2011-09-05 | 2011-09-01 | 1.505 | 74,309 | -27,939 | 0.00% | 111,842 |
| 2011-09-02 | 2011-08-31 | 1.422 | 102,248 | +19,268 | 0.00% | 145,403 |
| 2011-08-23 | 2011-08-19 | 1.609 | 82,980 | -77,071 | 0.00% | 133,506 |
| 2011-08-04 | 2011-08-02 | 2.211 | 160,051 | +77,071 | 0.01% | 353,863 |
| 2011-06-30 | 2011-06-28 | 2.263 | 82,980 | -115,607 | 0.00% | 187,770 |
| 2011-06-29 | 2011-06-27 | 2.263 | 198,587 | -105,973 | 0.01% | 449,370 |
| 2011-06-28 | 2011-06-24 | 2.242 | 304,560 | -66,474 | 0.01% | 682,847 |
| 2011-06-24 | 2011-06-22 | 2.211 | 371,034 | +10,597 | 0.01% | 820,333 |
| 2011-05-31 | 2011-05-27 | 2.325 | 360,437 | -779 | 0.01% | 838,059 |
| 2011-05-16 | 2011-05-12 | 2.574 | 361,216 | -48,170 | 0.01% | 929,856 |
| 2011-05-12 | 2011-05-09 | 2.574 | 409,386 | +48,170 | 0.01% | 1,053,857 |
| 2011-05-11 | 2011-05-06 | 2.522 | 361,216 | -48,170 | 0.01% | 911,109 |
| 2011-05-05 | 2011-05-03 | 2.668 | 409,386 | -12,524 | 0.01% | 1,092,102 |
| 2011-05-03 | 2011-04-28 | 2.626 | 421,910 | +6,744 | 0.01% | 1,107,994 |
| 2011-04-14 | 2011-04-12 | 2.751 | 415,166 | -1,927 | 0.01% | 1,141,996 |
| 2011-04-13 | 2011-04-11 | 2.803 | 417,093 | +1,927 | 0.01% | 1,168,944 |
| 2011-04-04 | 2011-03-31 | 2.688 | 415,166 | -9,634 | 0.01% | 1,116,140 |
| 2011-03-21 | 2011-03-17 | 2.823 | 424,800 | +28,902 | 0.01% | 1,199,362 |
| 2011-03-15 | 2011-03-11 | 2.813 | 395,898 | -19,268 | 0.01% | 1,113,652 |
| 2011-03-14 | 2011-03-10 | 2.740 | 415,166 | +19,268 | 0.01% | 1,137,687 |
| 2011-03-01 | 2011-02-25 | 2.574 | 395,898 | -8,671 | 0.01% | 1,019,136 |
| 2011-02-23 | 2011-02-21 | 2.688 | 404,569 | -47,206 | 0.01% | 1,087,650 |
| 2011-02-01 | 2011-01-28 | 2.886 | 451,775 | -28,902 | 0.02% | 1,303,659 |
| 2011-01-26 | 2011-01-24 | 2.875 | 480,677 | -6,743 | 0.02% | 1,382,070 |
| 2011-01-25 | 2011-01-21 | 2.865 | 487,420 | -964 | 0.02% | 1,396,399 |
| 2011-01-21 | 2011-01-19 | 2.927 | 488,384 | +28,902 | 0.02% | 1,429,577 |
| 2011-01-20 | 2011-01-18 | 2.917 | 459,482 | -19,268 | 0.02% | 1,340,207 |
| 2011-01-17 | 2011-01-13 | 3.031 | 478,750 | +275,530 | 0.02% | 1,451,071 |
| 2011-01-11 | 2011-01-07 | 2.906 | 203,220 | -20,231 | 0.01% | 590,638 |
| 2011-01-05 | 2011-01-03 | 2.865 | 223,451 | +9,634 | 0.01% | 640,160 |
| 2010-12-17 | 2010-12-15 | 2.720 | 213,817 | -19,268 | 0.01% | 581,488 |
| 2010-12-16 | 2010-12-14 | 2.720 | 233,085 | +9,634 | 0.01% | 633,888 |
| 2010-12-09 | 2010-12-07 | 2.865 | 223,451 | -28,902 | 0.01% | 640,160 |
| 2010-12-07 | 2010-12-03 | 2.875 | 252,353 | -9,634 | 0.01% | 725,580 |
| 2010-12-06 | 2010-12-02 | 2.886 | 261,987 | +28,902 | 0.01% | 755,999 |
| 2010-12-02 | 2010-11-30 | 2.906 | 233,085 | +95,376 | 0.01% | 677,438 |
| 2010-12-01 | 2010-11-29 | 2.917 | 137,709 | -964 | 0.00% | 401,666 |
| 2010-11-29 | 2010-11-25 | 2.948 | 138,673 | -9,633 | 0.00% | 408,797 |
| 2010-11-25 | 2010-11-23 | 2.854 | 148,306 | +4,816 | 0.01% | 423,339 |
| 2010-11-24 | 2010-11-22 | 2.938 | 143,490 | +4,817 | 0.00% | 421,507 |
| 2010-11-23 | 2010-11-19 | 2.958 | 138,673 | +9,634 | 0.00% | 410,236 |
| 2010-11-22 | 2010-11-18 | 3.031 | 129,039 | 0.00% | 391,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy