History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 60,906 | +0 | 0.00% | 31,062 |
| 2025-10-13 | 2025-10-09 | 0.620 | 60,906 | +0 | 0.00% | 37,762 |
| 2025-10-10 | 2025-10-08 | 0.620 | 60,906 | +0 | 0.00% | 37,762 |
| 2025-10-09 | 2025-10-06 | 0.570 | 60,906 | +0 | 0.00% | 34,716 |
| 2025-10-08 | 2025-10-03 | 0.540 | 60,906 | +0 | 0.00% | 32,889 |
| 2025-10-06 | 2025-10-02 | 0.550 | 60,906 | +0 | 0.00% | 33,498 |
| 2025-10-03 | 2025-09-30 | 0.450 | 60,906 | +0 | 0.00% | 27,408 |
| 2025-10-02 | 2025-09-29 | 0.430 | 60,906 | +0 | 0.00% | 26,190 |
| 2025-09-30 | 2025-09-26 | 0.395 | 60,906 | +0 | 0.00% | 24,058 |
| 2025-09-29 | 2025-09-25 | 0.420 | 60,906 | +0 | 0.00% | 25,581 |
| 2025-09-26 | 2025-09-24 | 0.390 | 60,906 | +0 | 0.00% | 23,753 |
| 2025-09-25 | 2025-09-23 | 0.390 | 60,906 | +0 | 0.00% | 23,753 |
| 2025-09-24 | 2025-09-22 | 0.395 | 60,906 | +0 | 0.00% | 24,058 |
| 2025-09-23 | 2025-09-19 | 0.400 | 60,906 | +0 | 0.00% | 24,362 |
| 2025-09-22 | 2025-09-18 | 0.390 | 60,906 | +0 | 0.00% | 23,753 |
| 2025-09-19 | 2025-09-17 | 0.410 | 60,906 | +0 | 0.00% | 24,971 |
| 2025-09-18 | 2025-09-16 | 0.405 | 60,906 | +0 | 0.00% | 24,667 |
| 2025-09-17 | 2025-09-15 | 0.425 | 60,906 | +0 | 0.00% | 25,885 |
| 2025-09-16 | 2025-09-12 | 0.450 | 60,906 | +0 | 0.00% | 27,408 |
| 2025-09-15 | 2025-09-11 | 0.440 | 60,906 | +0 | 0.00% | 26,799 |
| 2025-09-12 | 2025-09-10 | 0.440 | 60,906 | +0 | 0.00% | 26,799 |
| 2025-09-11 | 2025-09-09 | 0.445 | 60,906 | +0 | 0.00% | 27,103 |
| 2025-09-10 | 2025-09-08 | 0.460 | 60,906 | +0 | 0.00% | 28,017 |
| 2025-09-09 | 2025-09-05 | 0.440 | 60,906 | +0 | 0.00% | 26,799 |
| 2025-09-08 | 2025-09-04 | 0.425 | 60,906 | +0 | 0.00% | 25,885 |
| 2025-09-05 | 2025-09-03 | 0.415 | 60,906 | +0 | 0.00% | 25,276 |
| 2025-09-04 | 2025-09-02 | 0.400 | 60,906 | +0 | 0.00% | 24,362 |
| 2025-09-03 | 2025-09-01 | 0.420 | 60,906 | +0 | 0.00% | 25,581 |
| 2025-09-02 | 2025-08-29 | 0.390 | 60,906 | +0 | 0.00% | 23,753 |
| 2025-09-01 | 2025-08-28 | 0.390 | 60,906 | +0 | 0.00% | 23,753 |
| 2025-08-29 | 2025-08-27 | 0.410 | 60,906 | +0 | 0.00% | 24,971 |
| 2025-08-28 | 2025-08-26 | 0.420 | 60,906 | +0 | 0.00% | 25,581 |
| 2025-08-27 | 2025-08-25 | 0.410 | 60,906 | +0 | 0.00% | 24,971 |
| 2025-08-26 | 2025-08-22 | 0.420 | 60,906 | +0 | 0.00% | 25,581 |
| 2025-08-25 | 2025-08-21 | 0.410 | 60,906 | +0 | 0.00% | 24,971 |
| 2025-08-22 | 2025-08-20 | 0.420 | 60,906 | +0 | 0.00% | 25,581 |
| 2025-08-21 | 2025-08-19 | 0.385 | 60,906 | +0 | 0.00% | 23,449 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,906 | +0 | 0.00% | 24,362 |
| 2025-08-19 | 2025-08-15 | 0.380 | 60,906 | +0 | 0.00% | 23,144 |
| 2025-08-18 | 2025-08-14 | 0.370 | 60,906 | +0 | 0.00% | 22,535 |
| 2025-08-15 | 2025-08-13 | 0.375 | 60,906 | +0 | 0.00% | 22,840 |
| 2025-08-14 | 2025-08-12 | 0.365 | 60,906 | +0 | 0.00% | 22,231 |
| 2025-08-13 | 2025-08-11 | 0.375 | 60,906 | +0 | 0.00% | 22,840 |
| 2025-08-12 | 2025-08-08 | 0.350 | 60,906 | +0 | 0.00% | 21,317 |
| 2025-08-11 | 2025-08-07 | 0.355 | 60,906 | +0 | 0.00% | 21,622 |
| 2025-08-08 | 2025-08-06 | 0.345 | 60,906 | +0 | 0.00% | 21,013 |
| 2025-08-07 | 2025-08-05 | 0.320 | 60,906 | +0 | 0.00% | 19,490 |
| 2025-08-06 | 2025-08-04 | 0.315 | 60,906 | +0 | 0.00% | 19,185 |
| 2025-08-05 | 2025-08-01 | 0.310 | 60,906 | +0 | 0.00% | 18,881 |
| 2025-08-04 | 2025-07-31 | 0.320 | 60,906 | +0 | 0.00% | 19,490 |
| 2025-08-01 | 2025-07-30 | 0.340 | 60,906 | +0 | 0.00% | 20,708 |
| 2025-07-31 | 2025-07-29 | 0.355 | 60,906 | +0 | 0.00% | 21,622 |
| 2025-07-30 | 2025-07-28 | 0.345 | 60,906 | +0 | 0.00% | 21,013 |
| 2025-07-29 | 2025-07-25 | 0.400 | 60,906 | +0 | 0.00% | 24,362 |
| 2025-07-28 | 2025-07-24 | 0.345 | 60,906 | +0 | 0.00% | 21,013 |
| 2025-07-25 | 2025-07-23 | 0.335 | 60,906 | +0 | 0.00% | 20,404 |
| 2025-07-24 | 2025-07-22 | 0.335 | 60,906 | +0 | 0.00% | 20,404 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60,906 | +0 | 0.00% | 19,490 |
| 2025-07-22 | 2025-07-18 | 0.295 | 60,906 | +0 | 0.00% | 17,967 |
| 2025-07-21 | 2025-07-17 | 0.300 | 60,906 | +0 | 0.00% | 18,272 |
| 2025-07-18 | 2025-07-16 | 0.310 | 60,906 | +0 | 0.00% | 18,881 |
| 2025-07-17 | 2025-07-15 | 0.290 | 60,906 | +0 | 0.00% | 17,663 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60,906 | +0 | 0.00% | 18,272 |
| 2025-07-15 | 2025-07-11 | 0.300 | 60,906 | +0 | 0.00% | 18,272 |
| 2025-07-14 | 2025-07-10 | 0.285 | 60,906 | +0 | 0.00% | 17,358 |
| 2025-07-11 | 2025-07-09 | 0.280 | 60,906 | +0 | 0.00% | 17,054 |
| 2025-07-10 | 2025-07-08 | 0.275 | 60,906 | +0 | 0.00% | 16,749 |
| 2025-07-09 | 2025-07-07 | 0.285 | 60,906 | +0 | 0.00% | 17,358 |
| 2025-07-08 | 2025-07-04 | 0.270 | 60,906 | +0 | 0.00% | 16,445 |
| 2025-07-07 | 2025-07-03 | 0.265 | 60,906 | +0 | 0.00% | 16,140 |
| 2025-07-04 | 2025-07-02 | 0.275 | 60,906 | +0 | 0.00% | 16,749 |
| 2025-07-03 | 2025-06-30 | 0.290 | 60,906 | -140 | 0.00% | 17,663 |
| 2024-12-19 | 2024-12-17 | 0.395 | 61,046 | -30,301 | 0.00% | 24,113 |
| 2024-05-16 | 2024-05-13 | 0.600 | 91,347 | +1,000 | 0.00% | 54,808 |
| 2024-02-28 | 2024-02-26 | 0.270 | 90,347 | -100,000 | 0.00% | 24,394 |
| 2024-02-26 | 2024-02-22 | 0.238 | 190,347 | +100,000 | 0.01% | 45,303 |
| 2023-02-10 | 2023-02-08 | 0.720 | 90,347 | -10,000 | 0.00% | 65,050 |
| 2022-12-08 | 2022-12-06 | 0.730 | 100,347 | +10,000 | 0.00% | 73,253 |
| 2022-11-15 | 2022-11-11 | 0.580 | 90,347 | -5,000 | 0.00% | 52,401 |
| 2022-08-29 | 2022-08-25 | 0.910 | 95,347 | -2,281 | 0.00% | 86,766 |
| 2022-08-03 | 2022-08-01 | 0.930 | 97,628 | -2,000 | 0.00% | 90,794 |
| 2022-03-31 | 2022-03-29 | 0.980 | 99,628 | -50,000 | 0.00% | 97,635 |
| 2022-03-30 | 2022-03-28 | 0.980 | 149,628 | +50,000 | 0.00% | 146,635 |
| 2022-03-28 | 2022-03-24 | 1.250 | 99,628 | -20,000 | 0.00% | 124,535 |
| 2022-03-17 | 2022-03-15 | 0.810 | 119,628 | +40,000 | 0.00% | 96,899 |
| 2021-12-20 | 2021-12-16 | 1.060 | 79,628 | -200,000 | 0.00% | 84,406 |
| 2021-12-17 | 2021-12-15 | 1.030 | 279,628 | +200,000 | 0.01% | 288,017 |
| 2021-12-16 | 2021-12-14 | 1.090 | 79,628 | -200,000 | 0.00% | 86,795 |
| 2021-12-15 | 2021-12-13 | 1.170 | 279,628 | +200,000 | 0.01% | 327,165 |
| 2021-09-10 | 2021-09-08 | 1.390 | 79,628 | -20,000 | 0.00% | 110,683 |
| 2021-09-08 | 2021-09-06 | 1.390 | 99,628 | +20,000 | 0.00% | 138,483 |
| 2021-09-07 | 2021-09-03 | 1.400 | 79,628 | +20,000 | 0.00% | 111,479 |
| 2021-09-02 | 2021-08-31 | 1.630 | 59,628 | -20,000 | 0.00% | 97,194 |
| 2021-08-19 | 2021-08-17 | 1.420 | 79,628 | -30,000 | 0.00% | 113,072 |
| 2021-08-18 | 2021-08-16 | 1.680 | 109,628 | +30,000 | 0.00% | 184,175 |
| 2021-07-30 | 2021-07-28 | 1.250 | 79,628 | -30,000 | 0.00% | 99,535 |
| 2021-07-28 | 2021-07-26 | 1.090 | 109,628 | -80,000 | 0.00% | 119,495 |
| 2021-03-11 | 2021-03-09 | 0.460 | 189,628 | -120,000 | 0.01% | 87,229 |
| 2021-03-10 | 2021-03-08 | 0.475 | 309,628 | +120,000 | 0.01% | 147,073 |
| 2021-03-08 | 2021-03-04 | 0.550 | 189,628 | -80,000 | 0.01% | 104,295 |
| 2021-03-05 | 2021-03-03 | 0.590 | 269,628 | +80,000 | 0.01% | 159,081 |
| 2021-03-01 | 2021-02-25 | 0.630 | 189,628 | -50,000 | 0.01% | 119,466 |
| 2021-02-26 | 2021-02-24 | 0.630 | 239,628 | +50,000 | 0.01% | 150,966 |
| 2020-12-30 | 2020-12-28 | 0.490 | 189,628 | -12,000 | 0.01% | 92,918 |
| 2020-12-07 | 2020-12-03 | 0.440 | 201,628 | -1,014 | 0.01% | 88,716 |
| 2019-05-28 | 2019-05-24 | 0.430 | 202,642 | +4,883 | 0.01% | 87,211 |
| 2019-05-15 | 2019-05-10 | 0.430 | 197,759 | -117,108 | 0.01% | 85,110 |
| 2019-05-10 | 2019-05-08 | 0.430 | 314,867 | +117,108 | 0.01% | 135,509 |
| 2019-04-11 | 2019-04-09 | 0.466 | 197,759 | -175,663 | 0.01% | 92,202 |
| 2019-04-09 | 2019-04-04 | 0.461 | 373,422 | +175,663 | 0.01% | 172,189 |
| 2019-03-18 | 2019-03-14 | 0.446 | 197,759 | -97,590 | 0.01% | 88,149 |
| 2019-03-14 | 2019-03-12 | 0.451 | 295,349 | +97,590 | 0.01% | 133,162 |
| 2019-03-11 | 2019-03-07 | 0.466 | 197,759 | -19,518 | 0.01% | 92,202 |
| 2019-02-26 | 2019-02-22 | 0.502 | 217,277 | +19,518 | 0.01% | 109,095 |
| 2019-02-22 | 2019-02-20 | 0.507 | 197,759 | -58,554 | 0.01% | 100,308 |
| 2019-02-21 | 2019-02-19 | 0.512 | 256,313 | -48,795 | 0.01% | 131,321 |
| 2019-02-19 | 2019-02-15 | 0.497 | 305,108 | +9,759 | 0.01% | 151,631 |
| 2019-02-08 | 2019-01-31 | 0.415 | 295,349 | +1,105 | 0.01% | 122,570 |
| 2018-11-06 | 2018-11-02 | 0.415 | 294,244 | -48,795 | 0.01% | 122,111 |
| 2018-11-05 | 2018-11-01 | 0.400 | 343,039 | -136,626 | 0.01% | 137,089 |
| 2018-11-02 | 2018-10-31 | 0.389 | 479,665 | +48,795 | 0.01% | 186,773 |
| 2018-11-01 | 2018-10-30 | 0.384 | 430,870 | +136,626 | 0.01% | 165,566 |
| 2018-09-13 | 2018-09-11 | 0.435 | 294,244 | -97,590 | 0.01% | 128,141 |
| 2018-09-04 | 2018-08-31 | 0.471 | 391,834 | +97,590 | 0.01% | 184,694 |
| 2018-08-07 | 2018-08-03 | 0.461 | 294,244 | -19,518 | 0.01% | 135,679 |
| 2018-08-06 | 2018-08-02 | 0.466 | 313,762 | +97,591 | 0.01% | 146,287 |
| 2018-07-30 | 2018-07-26 | 0.574 | 216,171 | -144,434 | 0.01% | 124,045 |
| 2018-07-27 | 2018-07-25 | 0.605 | 360,605 | -78,072 | 0.01% | 218,010 |
| 2018-07-26 | 2018-07-24 | 0.507 | 438,677 | +97,590 | 0.01% | 222,507 |
| 2018-07-23 | 2018-07-19 | 0.471 | 341,087 | -97,590 | 0.01% | 160,774 |
| 2018-05-21 | 2018-05-17 | 0.410 | 438,677 | -78,073 | 0.01% | 179,803 |
| 2018-04-25 | 2018-04-23 | 0.410 | 516,750 | -19,518 | 0.02% | 211,804 |
| 2018-04-23 | 2018-04-19 | 0.415 | 536,268 | +97,591 | 0.02% | 222,551 |
| 2018-04-12 | 2018-04-10 | 0.415 | 438,677 | +97,590 | 0.01% | 182,051 |
| 2018-02-21 | 2018-02-15 | 0.512 | 341,087 | +43,916 | 0.01% | 174,754 |
| 2018-02-13 | 2018-02-09 | 0.476 | 297,171 | -9,759 | 0.01% | 141,596 |
| 2018-02-09 | 2018-02-07 | 0.487 | 306,930 | -97,591 | 0.01% | 149,392 |
| 2018-02-05 | 2018-02-01 | 0.543 | 404,521 | +146,386 | 0.01% | 219,690 |
| 2018-01-26 | 2018-01-24 | 0.543 | 258,135 | +9,759 | 0.01% | 140,190 |
| 2017-11-15 | 2017-11-13 | 0.466 | 248,376 | +97,590 | 0.01% | 115,801 |
| 2017-10-20 | 2017-10-18 | 0.553 | 150,786 | +78,072 | 0.00% | 83,435 |
| 2017-09-25 | 2017-09-21 | 0.564 | 72,714 | -97,590 | 0.00% | 40,980 |
| 2017-09-21 | 2017-09-19 | 0.564 | 170,304 | +97,590 | 0.01% | 95,980 |
| 2017-09-07 | 2017-09-05 | 0.533 | 72,714 | -97,590 | 0.00% | 38,745 |
| 2017-09-04 | 2017-08-31 | 0.584 | 170,304 | +97,590 | 0.01% | 99,470 |
| 2017-02-22 | 2017-02-20 | 0.523 | 72,714 | -97,590 | 0.00% | 38,000 |
| 2017-02-20 | 2017-02-16 | 0.543 | 170,304 | +97,590 | 0.01% | 92,490 |
| 2016-12-29 | 2016-12-23 | 0.512 | 72,714 | -58,554 | 0.00% | 37,255 |
| 2016-12-23 | 2016-12-21 | 0.543 | 131,268 | +58,554 | 0.00% | 71,290 |
| 2016-04-27 | 2016-04-25 | 0.543 | 72,714 | -97,590 | 0.00% | 39,490 |
| 2016-04-26 | 2016-04-22 | 0.543 | 170,304 | -25,373 | 0.01% | 92,490 |
| 2016-04-25 | 2016-04-21 | 0.553 | 195,677 | +122,963 | 0.01% | 108,275 |
| 2016-03-31 | 2016-03-29 | 0.451 | 72,714 | -9,759 | 0.00% | 32,784 |
| 2016-03-08 | 2016-03-04 | 0.482 | 82,473 | +9,759 | 0.00% | 39,719 |
| 2016-02-24 | 2016-02-22 | 0.384 | 72,714 | -97,590 | 0.00% | 27,941 |
| 2016-02-22 | 2016-02-18 | 0.364 | 170,304 | +97,590 | 0.01% | 61,951 |
| 2015-10-28 | 2015-10-26 | 0.687 | 72,714 | -11,710 | 0.00% | 49,921 |
| 2015-10-16 | 2015-10-14 | 0.687 | 84,424 | -166,880 | 0.00% | 57,961 |
| 2015-10-15 | 2015-10-13 | 0.707 | 251,304 | -809,024 | 0.01% | 177,681 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,060,328 | +975,904 | 0.03% | 738,826 |
| 2015-09-11 | 2015-09-09 | 0.697 | 84,424 | +11,710 | 0.00% | 58,826 |
| 2015-08-26 | 2015-08-24 | 0.635 | 72,714 | -683,132 | 0.00% | 46,196 |
| 2015-08-25 | 2015-08-21 | 0.748 | 755,846 | +683,132 | 0.02% | 565,391 |
| 2015-08-24 | 2015-08-20 | 0.830 | 72,714 | -731,927 | 0.00% | 60,353 |
| 2015-08-21 | 2015-08-19 | 0.891 | 804,641 | -243,976 | 0.02% | 717,323 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,048,617 | +975,903 | 0.03% | 977,803 |
| 2015-07-17 | 2015-07-15 | 0.789 | 72,714 | -9,759 | 0.00% | 57,372 |
| 2015-07-15 | 2015-07-13 | 0.820 | 82,473 | +9,759 | 0.00% | 67,607 |
| 2015-07-14 | 2015-07-10 | 0.881 | 72,714 | -9,759 | 0.00% | 64,078 |
| 2015-07-13 | 2015-07-09 | 0.779 | 82,473 | +9,759 | 0.00% | 64,227 |
| 2015-07-03 | 2015-06-30 | 1.086 | 72,714 | +9,759 | 0.00% | 78,980 |
| 2015-07-02 | 2015-06-29 | 1.066 | 62,955 | -3,903 | 0.00% | 67,090 |
| 2015-06-29 | 2015-06-25 | 1.281 | 66,858 | -2,928 | 0.00% | 85,636 |
| 2015-06-26 | 2015-06-24 | 1.414 | 69,786 | +2,928 | 0.00% | 98,683 |
| 2015-06-23 | 2015-06-19 | 1.609 | 66,858 | -15,615 | 0.00% | 107,559 |
| 2015-06-18 | 2015-06-16 | 1.465 | 82,473 | +19,518 | 0.00% | 120,848 |
| 2015-06-16 | 2015-06-12 | 1.599 | 62,955 | -58,554 | 0.00% | 100,635 |
| 2015-06-15 | 2015-06-11 | 1.527 | 121,509 | -19,518 | 0.00% | 185,519 |
| 2015-06-12 | 2015-06-10 | 1.353 | 141,027 | +58,554 | 0.00% | 190,752 |
| 2015-06-11 | 2015-06-09 | 1.189 | 82,473 | -9,759 | 0.00% | 98,031 |
| 2015-06-08 | 2015-06-04 | 1.312 | 92,232 | +9,759 | 0.00% | 120,972 |
| 2015-06-04 | 2015-06-02 | 1.066 | 82,473 | -58,554 | 0.00% | 87,890 |
| 2015-06-03 | 2015-06-01 | 1.076 | 141,027 | -3,710 | 0.00% | 151,735 |
| 2015-06-02 | 2015-05-29 | 1.086 | 144,737 | +58,554 | 0.00% | 157,209 |
| 2015-06-01 | 2015-05-28 | 1.076 | 86,183 | -36,108 | 0.00% | 92,727 |
| 2015-05-27 | 2015-05-22 | 1.004 | 122,291 | -4,880 | 0.00% | 122,804 |
| 2015-05-26 | 2015-05-21 | 1.004 | 127,171 | -29,277 | 0.00% | 127,705 |
| 2015-05-21 | 2015-05-19 | 1.055 | 156,448 | +58,554 | 0.01% | 165,120 |
| 2015-05-19 | 2015-05-15 | 1.086 | 97,894 | -7,807 | 0.00% | 106,330 |
| 2015-05-15 | 2015-05-13 | 1.045 | 105,701 | +9,759 | 0.00% | 110,477 |
| 2015-05-08 | 2015-05-06 | 1.055 | 95,942 | +19,381 | 0.00% | 101,260 |
| 2015-04-28 | 2015-04-24 | 0.789 | 76,561 | -58,554 | 0.00% | 60,408 |
| 2015-04-27 | 2015-04-23 | 0.820 | 135,115 | +58,554 | 0.00% | 110,761 |
| 2015-04-24 | 2015-04-22 | 0.779 | 76,561 | -1,951 | 0.00% | 59,623 |
| 2015-04-23 | 2015-04-21 | 0.748 | 78,512 | +1,951 | 0.00% | 58,729 |
| 2015-04-10 | 2015-04-08 | 0.871 | 76,561 | -29,277 | 0.00% | 66,684 |
| 2014-10-31 | 2014-10-29 | 0.656 | 105,838 | -4,879 | 0.00% | 69,409 |
| 2014-08-13 | 2014-08-11 | 0.728 | 110,717 | +29,277 | 0.00% | 80,550 |
| 2014-07-29 | 2014-07-25 | 0.769 | 81,440 | -14,639 | 0.00% | 62,588 |
| 2014-07-23 | 2014-07-21 | 0.656 | 96,079 | +9,759 | 0.00% | 63,009 |
| 2014-07-14 | 2014-07-10 | 0.594 | 86,320 | -81,000 | 0.00% | 51,302 |
| 2014-07-10 | 2014-07-08 | 0.584 | 167,320 | +81,000 | 0.01% | 97,727 |
| 2014-06-23 | 2014-06-19 | 0.564 | 86,320 | +9,759 | 0.00% | 48,648 |
| 2014-06-20 | 2014-06-18 | 0.564 | 76,561 | -4,879 | 0.00% | 43,148 |
| 2014-05-22 | 2014-05-20 | 0.553 | 81,440 | -4,880 | 0.00% | 45,063 |
| 2014-05-13 | 2014-05-09 | 0.553 | 86,320 | +9,759 | 0.00% | 47,764 |
| 2014-05-09 | 2014-05-07 | 0.574 | 76,561 | -361,084 | 0.00% | 43,933 |
| 2014-05-08 | 2014-05-05 | 0.594 | 437,645 | +361,084 | 0.01% | 260,102 |
| 2013-06-25 | 2013-06-21 | 0.697 | 76,561 | -976 | 0.00% | 53,347 |
| 2013-06-24 | 2013-06-20 | 0.717 | 77,537 | +976 | 0.00% | 55,616 |
| 2013-01-22 | 2013-01-18 | 1.004 | 76,561 | -976 | 0.00% | 76,882 |
| 2013-01-14 | 2013-01-10 | 0.994 | 77,537 | +19,519 | 0.00% | 77,068 |
| 2012-08-15 | 2012-08-13 | 0.881 | 58,018 | -550 | 0.00% | 51,127 |
| 2012-06-28 | 2012-06-26 | 0.810 | 58,568 | +751 | 0.00% | 47,419 |
| 2012-05-10 | 2012-05-08 | 1.100 | 57,817 | -1,927 | 0.00% | 63,615 |
| 2012-04-10 | 2012-04-03 | 1.194 | 59,744 | -48,169 | 0.00% | 71,316 |
| 2012-04-03 | 2012-03-30 | 1.173 | 107,913 | +48,169 | 0.00% | 126,575 |
| 2012-03-29 | 2012-03-27 | 1.277 | 59,744 | -38,535 | 0.00% | 76,277 |
| 2012-03-27 | 2012-03-23 | 1.246 | 98,279 | +38,535 | 0.00% | 122,416 |
| 2012-03-23 | 2012-03-21 | 1.235 | 59,744 | -38,535 | 0.00% | 73,797 |
| 2012-03-21 | 2012-03-19 | 1.329 | 98,279 | +38,535 | 0.00% | 130,577 |
| 2012-03-09 | 2012-03-07 | 1.339 | 59,744 | -28,902 | 0.00% | 79,998 |
| 2012-03-07 | 2012-03-05 | 1.432 | 88,646 | +9,634 | 0.00% | 126,980 |
| 2012-03-05 | 2012-03-01 | 1.297 | 79,012 | +19,268 | 0.00% | 102,518 |
| 2012-02-29 | 2012-02-27 | 1.339 | 59,744 | -19,268 | 0.00% | 79,998 |
| 2012-02-20 | 2012-02-16 | 1.287 | 79,012 | +19,268 | 0.00% | 101,698 |
| 2012-02-10 | 2012-02-08 | 1.256 | 59,744 | -38,535 | 0.00% | 75,037 |
| 2012-02-08 | 2012-02-06 | 1.194 | 98,279 | +38,535 | 0.00% | 117,316 |
| 2012-02-01 | 2012-01-30 | 1.080 | 59,744 | -48,169 | 0.00% | 64,495 |
| 2012-01-09 | 2012-01-05 | 1.100 | 107,913 | +28,901 | 0.00% | 118,734 |
| 2011-12-21 | 2011-12-19 | 1.163 | 79,012 | -38,535 | 0.00% | 91,856 |
| 2011-12-19 | 2011-12-15 | 1.152 | 117,547 | +38,535 | 0.00% | 135,435 |
| 2011-12-16 | 2011-12-14 | 1.194 | 79,012 | -28,901 | 0.00% | 94,317 |
| 2011-12-14 | 2011-12-12 | 1.214 | 107,913 | +28,901 | 0.00% | 131,056 |
| 2011-12-07 | 2011-12-05 | 1.225 | 79,012 | +19,268 | 0.00% | 96,777 |
| 2011-11-15 | 2011-11-11 | 1.381 | 59,744 | -19,268 | 0.00% | 82,479 |
| 2011-11-14 | 2011-11-10 | 1.339 | 79,012 | -12,524 | 0.00% | 105,799 |
| 2011-11-10 | 2011-11-08 | 1.412 | 91,536 | +28,902 | 0.00% | 129,219 |
| 2011-10-26 | 2011-10-24 | 1.360 | 62,634 | -4,817 | 0.00% | 85,168 |
| 2011-10-14 | 2011-10-12 | 1.214 | 67,451 | -4,817 | 0.00% | 81,916 |
| 2011-10-03 | 2011-09-28 | 1.059 | 72,268 | -28,902 | 0.00% | 76,514 |
| 2011-09-22 | 2011-09-20 | 1.142 | 101,170 | +28,902 | 0.00% | 115,516 |
| 2011-09-06 | 2011-09-02 | 1.515 | 72,268 | +9,634 | 0.00% | 109,521 |
| 2011-09-05 | 2011-09-01 | 1.505 | 62,634 | -19,268 | 0.00% | 94,270 |
| 2011-09-01 | 2011-08-30 | 1.391 | 81,902 | +19,268 | 0.00% | 113,919 |
| 2011-08-23 | 2011-08-19 | 1.609 | 62,634 | -19,268 | 0.00% | 100,772 |
| 2011-08-22 | 2011-08-18 | 1.702 | 81,902 | +19,268 | 0.00% | 139,423 |
| 2011-06-08 | 2011-06-03 | 2.450 | 62,634 | -311 | 0.00% | 153,433 |
| 2011-05-20 | 2011-05-18 | 2.356 | 62,945 | -9,634 | 0.00% | 148,315 |
| 2011-05-19 | 2011-05-17 | 2.315 | 72,579 | +9,634 | 0.00% | 168,001 |
| 2011-04-26 | 2011-04-20 | 2.740 | 62,945 | -19,268 | 0.00% | 172,489 |
| 2011-04-20 | 2011-04-18 | 2.782 | 82,213 | +19,268 | 0.00% | 228,703 |
| 2011-04-11 | 2011-04-07 | 2.709 | 62,945 | -9,634 | 0.00% | 170,529 |
| 2011-04-06 | 2011-04-01 | 2.678 | 72,579 | -9,634 | 0.00% | 194,369 |
| 2011-04-01 | 2011-03-30 | 2.657 | 82,213 | +19,268 | 0.00% | 218,463 |
| 2011-03-15 | 2011-03-11 | 2.813 | 62,945 | -9,634 | 0.00% | 177,063 |
| 2011-02-25 | 2011-02-23 | 2.647 | 72,579 | -9,634 | 0.00% | 192,109 |
| 2011-02-23 | 2011-02-21 | 2.688 | 82,213 | +19,268 | 0.00% | 221,023 |
| 2011-01-24 | 2011-01-20 | 2.844 | 62,945 | -9,634 | 0.00% | 179,023 |
| 2011-01-19 | 2011-01-17 | 2.958 | 72,579 | -19,268 | 0.00% | 214,710 |
| 2011-01-18 | 2011-01-14 | 2.969 | 91,847 | +24,085 | 0.00% | 272,664 |
| 2011-01-17 | 2011-01-13 | 3.031 | 67,762 | +4,817 | 0.00% | 205,384 |
| 2011-01-07 | 2011-01-05 | 2.906 | 62,945 | -1,357 | 0.00% | 182,943 |
| 2011-01-06 | 2011-01-04 | 2.844 | 64,302 | +1,357 | 0.00% | 182,882 |
| 2011-01-04 | 2010-12-31 | 2.875 | 62,945 | -964 | 0.00% | 180,983 |
| 2010-12-30 | 2010-12-28 | 2.678 | 63,909 | -192,678 | 0.00% | 171,151 |
| 2010-12-15 | 2010-12-13 | 2.740 | 256,587 | -2,890 | 0.01% | 703,130 |
| 2010-12-14 | 2010-12-10 | 2.865 | 259,477 | -57,804 | 0.01% | 743,370 |
| 2010-12-13 | 2010-12-09 | 2.834 | 317,281 | -54,913 | 0.01% | 899,091 |
| 2010-12-10 | 2010-12-08 | 2.844 | 372,194 | -1,927 | 0.01% | 1,058,563 |
| 2010-12-07 | 2010-12-03 | 2.875 | 374,121 | +9,634 | 0.01% | 1,075,694 |
| 2010-12-03 | 2010-12-01 | 2.875 | 364,487 | +20,231 | 0.01% | 1,047,994 |
| 2010-12-01 | 2010-11-29 | 2.917 | 344,256 | +14,451 | 0.01% | 1,004,118 |
| 2010-11-30 | 2010-11-26 | 2.896 | 329,805 | -5,780 | 0.01% | 955,121 |
| 2010-11-29 | 2010-11-25 | 2.948 | 335,585 | +28,902 | 0.01% | 989,277 |
| 2010-11-25 | 2010-11-23 | 2.854 | 306,683 | +71,291 | 0.01% | 875,426 |
| 2010-11-24 | 2010-11-22 | 2.938 | 235,392 | -56,840 | 0.01% | 691,473 |
| 2010-11-23 | 2010-11-19 | 2.958 | 292,232 | +45,279 | 0.01% | 864,509 |
| 2010-11-22 | 2010-11-18 | 3.031 | 246,953 | 0.01% | 748,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy