History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 15,820,848 | +0 | 0.32% | 8,068,632 |
| 2025-10-13 | 2025-10-09 | 0.620 | 15,820,848 | +0 | 0.32% | 9,808,926 |
| 2025-10-10 | 2025-10-08 | 0.620 | 15,820,848 | -520,000 | 0.32% | 9,808,926 |
| 2025-10-09 | 2025-10-06 | 0.570 | 16,340,848 | -380,000 | 0.33% | 9,314,283 |
| 2025-10-06 | 2025-10-02 | 0.550 | 16,720,848 | +500,000 | 0.34% | 9,196,466 |
| 2025-10-03 | 2025-09-30 | 0.450 | 16,220,848 | -183,000 | 0.33% | 7,299,382 |
| 2025-10-02 | 2025-09-29 | 0.430 | 16,403,848 | -200,000 | 0.33% | 7,053,655 |
| 2025-09-11 | 2025-09-09 | 0.445 | 16,603,848 | -290,000 | 0.34% | 7,388,712 |
| 2025-09-10 | 2025-09-08 | 0.460 | 16,893,848 | +290,000 | 0.34% | 7,771,170 |
| 2025-09-05 | 2025-09-03 | 0.415 | 16,603,848 | -737,000 | 0.34% | 6,890,597 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,340,848 | -100,000 | 0.35% | 6,936,339 |
| 2025-09-03 | 2025-09-01 | 0.420 | 17,440,848 | -200,000 | 0.35% | 7,325,156 |
| 2025-09-01 | 2025-08-28 | 0.390 | 17,640,848 | +2,000 | 0.36% | 6,879,931 |
| 2025-08-29 | 2025-08-27 | 0.410 | 17,638,848 | +100,000 | 0.36% | 7,231,928 |
| 2025-08-28 | 2025-08-26 | 0.420 | 17,538,848 | -500,000 | 0.36% | 7,366,316 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,038,848 | +202,000 | 0.37% | 7,395,928 |
| 2025-08-22 | 2025-08-20 | 0.420 | 17,836,848 | -150,000 | 0.36% | 7,491,476 |
| 2025-08-21 | 2025-08-19 | 0.385 | 17,986,848 | +1,000 | 0.36% | 6,924,936 |
| 2025-08-20 | 2025-08-18 | 0.400 | 17,985,848 | +223,000 | 0.36% | 7,194,339 |
| 2025-08-19 | 2025-08-15 | 0.380 | 17,762,848 | +642,000 | 0.36% | 6,749,882 |
| 2025-08-18 | 2025-08-14 | 0.370 | 17,120,848 | -1,127,000 | 0.35% | 6,334,714 |
| 2025-08-15 | 2025-08-13 | 0.375 | 18,247,848 | +300,000 | 0.37% | 6,842,943 |
| 2025-08-14 | 2025-08-12 | 0.365 | 17,947,848 | +21,000 | 0.36% | 6,550,965 |
| 2025-08-13 | 2025-08-11 | 0.375 | 17,926,848 | +3,000 | 0.36% | 6,722,568 |
| 2025-08-11 | 2025-08-07 | 0.355 | 17,923,848 | +101,000 | 0.36% | 6,362,966 |
| 2025-08-08 | 2025-08-06 | 0.345 | 17,822,848 | +1,618,000 | 0.36% | 6,148,883 |
| 2025-08-07 | 2025-08-05 | 0.320 | 16,204,848 | +1,000 | 0.33% | 5,185,551 |
| 2025-08-06 | 2025-08-04 | 0.315 | 16,203,848 | +38,000 | 0.33% | 5,104,212 |
| 2025-08-04 | 2025-07-31 | 0.320 | 16,165,848 | +200,000 | 0.33% | 5,173,071 |
| 2025-07-29 | 2025-07-25 | 0.400 | 15,965,848 | -258,000 | 0.32% | 6,386,339 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,223,848 | -100,000 | 0.39% | 5,434,989 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,323,848 | +100,000 | 0.40% | 5,468,489 |
| 2025-07-04 | 2025-07-02 | 0.275 | 16,223,848 | +13,000 | 0.39% | 4,461,558 |
| 2025-07-02 | 2025-06-27 | 0.310 | 16,210,848 | -341,000 | 0.39% | 5,025,363 |
| 2025-06-30 | 2025-06-26 | 0.330 | 16,551,848 | +231,000 | 0.40% | 5,462,110 |
| 2025-06-27 | 2025-06-25 | 0.335 | 16,320,848 | +150,000 | 0.40% | 5,467,484 |
| 2025-06-24 | 2025-06-20 | 0.330 | 16,170,848 | -439,000 | 0.39% | 5,336,380 |
| 2025-06-20 | 2025-06-18 | 0.310 | 16,609,848 | +1,000 | 0.40% | 5,149,053 |
| 2025-06-19 | 2025-06-17 | 0.325 | 16,608,848 | +1,000 | 0.40% | 5,397,876 |
| 2025-06-18 | 2025-06-16 | 0.335 | 16,607,848 | +8,000 | 0.40% | 5,563,629 |
| 2025-06-17 | 2025-06-13 | 0.330 | 16,599,848 | -50,000 | 0.40% | 5,477,950 |
| 2025-06-16 | 2025-06-12 | 0.340 | 16,649,848 | +9,000 | 0.40% | 5,660,948 |
| 2025-06-13 | 2025-06-11 | 0.355 | 16,640,848 | -371,000 | 0.40% | 5,907,501 |
| 2025-06-12 | 2025-06-10 | 0.305 | 17,011,848 | +4,000 | 0.41% | 5,188,614 |
| 2025-06-11 | 2025-06-09 | 0.325 | 17,007,848 | -250,000 | 0.41% | 5,527,551 |
| 2025-06-10 | 2025-06-06 | 0.335 | 17,257,848 | +1,087,000 | 0.42% | 5,781,379 |
| 2025-06-02 | 2025-05-29 | 0.265 | 16,170,848 | -800,000 | 0.39% | 4,285,275 |
| 2025-05-21 | 2025-05-19 | 0.285 | 16,970,848 | -769,000 | 0.41% | 4,836,692 |
| 2025-05-20 | 2025-05-16 | 0.290 | 17,739,848 | -282,000 | 0.43% | 5,144,556 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,021,848 | -240,000 | 0.44% | 4,865,899 |
| 2025-05-07 | 2025-05-02 | 0.260 | 18,261,848 | +2,000 | 0.44% | 4,748,080 |
| 2025-04-30 | 2025-04-28 | 0.260 | 18,259,848 | +2,000 | 0.53% | 4,747,560 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18,257,848 | +3,000 | 0.53% | 4,747,040 |
| 2025-04-24 | 2025-04-22 | 0.250 | 18,254,848 | +1,000 | 0.53% | 4,563,712 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,253,848 | +5,000 | 0.53% | 4,837,270 |
| 2025-04-16 | 2025-04-14 | 0.260 | 18,248,848 | +907,000 | 0.53% | 4,744,700 |
| 2025-04-09 | 2025-04-07 | 0.255 | 17,341,848 | -1,425,000 | 0.51% | 4,422,171 |
| 2025-04-08 | 2025-04-03 | 0.315 | 18,766,848 | +1,000 | 0.55% | 5,911,557 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,765,848 | -150,000 | 0.55% | 6,098,901 |
| 2025-03-26 | 2025-03-24 | 0.335 | 18,915,848 | -100,000 | 0.55% | 6,336,809 |
| 2025-03-21 | 2025-03-19 | 0.340 | 19,015,848 | +2,000 | 0.55% | 6,465,388 |
| 2025-03-20 | 2025-03-18 | 0.355 | 19,013,848 | +101,000 | 0.55% | 6,749,916 |
| 2025-03-19 | 2025-03-17 | 0.360 | 18,912,848 | +2,000 | 0.55% | 6,808,625 |
| 2025-03-18 | 2025-03-14 | 0.380 | 18,910,848 | +263,000 | 0.55% | 7,186,122 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,647,848 | -187,000 | 0.54% | 7,179,421 |
| 2025-03-13 | 2025-03-11 | 0.345 | 18,834,848 | -33,000 | 0.55% | 6,498,023 |
| 2025-03-12 | 2025-03-10 | 0.345 | 18,867,848 | -217,000 | 0.55% | 6,509,408 |
| 2025-03-11 | 2025-03-07 | 0.350 | 19,084,848 | -50,000 | 0.56% | 6,679,697 |
| 2025-03-10 | 2025-03-06 | 0.350 | 19,134,848 | -4,000 | 0.56% | 6,697,197 |
| 2025-03-05 | 2025-03-03 | 0.315 | 19,138,848 | -323 | 0.56% | 6,028,737 |
| 2025-02-25 | 2025-02-21 | 0.320 | 19,139,171 | +1,000 | 0.56% | 6,124,535 |
| 2025-02-24 | 2025-02-20 | 0.320 | 19,138,171 | +2,000 | 0.56% | 6,124,215 |
| 2025-02-17 | 2025-02-13 | 0.345 | 19,136,171 | +570,000 | 0.56% | 6,601,979 |
| 2025-02-12 | 2025-02-10 | 0.350 | 18,566,171 | +150,000 | 0.54% | 6,498,160 |
| 2025-02-06 | 2025-02-04 | 0.325 | 18,416,171 | -100,000 | 0.54% | 5,985,256 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,516,171 | +100,000 | 0.54% | 5,832,594 |
| 2025-02-04 | 2025-01-28 | 0.335 | 18,416,171 | +4,000 | 0.54% | 6,169,417 |
| 2025-01-23 | 2025-01-21 | 0.375 | 18,412,171 | +132,000 | 0.54% | 6,904,564 |
| 2025-01-22 | 2025-01-20 | 0.385 | 18,280,171 | +1,000 | 0.53% | 7,037,866 |
| 2025-01-16 | 2025-01-14 | 0.360 | 18,279,171 | +241,000 | 0.53% | 6,580,502 |
| 2025-01-08 | 2025-01-06 | 0.360 | 18,038,171 | -60,000 | 0.53% | 6,493,742 |
| 2025-01-03 | 2024-12-31 | 0.370 | 18,098,171 | +128,000 | 0.53% | 6,696,323 |
| 2025-01-02 | 2024-12-27 | 0.365 | 17,970,171 | +4,000 | 0.52% | 6,559,112 |
| 2024-12-27 | 2024-12-20 | 0.380 | 17,966,171 | +3,000 | 0.52% | 6,827,145 |
| 2024-12-23 | 2024-12-19 | 0.390 | 17,963,171 | +1,000 | 0.52% | 7,005,637 |
| 2024-12-20 | 2024-12-18 | 0.390 | 17,962,171 | +41,000 | 0.52% | 7,005,247 |
| 2024-12-19 | 2024-12-17 | 0.395 | 17,921,171 | +73,000 | 0.52% | 7,078,863 |
| 2024-12-16 | 2024-12-12 | 0.440 | 17,848,171 | -447,000 | 0.52% | 7,853,195 |
| 2024-12-13 | 2024-12-11 | 0.375 | 18,295,171 | +2,000 | 0.53% | 6,860,689 |
| 2024-12-12 | 2024-12-10 | 0.390 | 18,293,171 | +201,000 | 0.53% | 7,134,337 |
| 2024-12-11 | 2024-12-09 | 0.390 | 18,092,171 | +1,000 | 0.53% | 7,055,947 |
| 2024-12-10 | 2024-12-06 | 0.385 | 18,091,171 | +426,000 | 0.53% | 6,965,101 |
| 2024-12-09 | 2024-12-05 | 0.380 | 17,665,171 | +2,000 | 0.52% | 6,712,765 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,663,171 | +246,000 | 0.52% | 6,712,005 |
| 2024-12-05 | 2024-12-03 | 0.380 | 17,417,171 | +1,000 | 0.51% | 6,618,525 |
| 2024-12-04 | 2024-12-02 | 0.375 | 17,416,171 | +2,000 | 0.51% | 6,531,064 |
| 2024-11-29 | 2024-11-27 | 0.385 | 17,414,171 | +310,000 | 0.51% | 6,704,456 |
| 2024-11-22 | 2024-11-20 | 0.395 | 17,104,171 | +71,000 | 0.50% | 6,756,148 |
| 2024-11-20 | 2024-11-18 | 0.375 | 17,033,171 | -140,000 | 0.50% | 6,387,439 |
| 2024-11-19 | 2024-11-15 | 0.375 | 17,173,171 | +120,000 | 0.50% | 6,439,939 |
| 2024-11-18 | 2024-11-14 | 0.385 | 17,053,171 | +120,000 | 0.50% | 6,565,471 |
| 2024-11-14 | 2024-11-12 | 0.425 | 16,933,171 | +20,000 | 0.49% | 7,196,598 |
| 2024-11-12 | 2024-11-08 | 0.470 | 16,913,171 | -14,000 | 0.49% | 7,949,190 |
| 2024-11-11 | 2024-11-07 | 0.450 | 16,927,171 | +20,000 | 0.49% | 7,617,227 |
| 2024-11-05 | 2024-11-01 | 0.435 | 16,907,171 | -7,000 | 0.49% | 7,354,619 |
| 2024-10-22 | 2024-10-18 | 0.475 | 16,914,171 | -100,000 | 0.49% | 8,034,231 |
| 2024-10-18 | 2024-10-16 | 0.455 | 17,014,171 | -100,000 | 0.50% | 7,741,448 |
| 2024-10-17 | 2024-10-15 | 0.440 | 17,114,171 | +100,000 | 0.50% | 7,530,235 |
| 2024-10-16 | 2024-10-14 | 0.470 | 17,014,171 | +100,000 | 0.50% | 7,996,660 |
| 2024-10-15 | 2024-10-10 | 0.490 | 16,914,171 | -150,000 | 0.49% | 8,287,944 |
| 2024-10-14 | 2024-10-09 | 0.455 | 17,064,171 | +70,000 | 0.50% | 7,764,198 |
| 2024-10-10 | 2024-10-08 | 0.520 | 16,994,171 | +91,000 | 0.50% | 8,836,969 |
| 2024-10-04 | 2024-10-02 | 0.680 | 16,903,171 | -871,000 | 0.49% | 11,494,156 |
| 2024-09-30 | 2024-09-26 | 0.380 | 17,774,171 | +80,000 | 0.52% | 6,754,185 |
| 2024-09-25 | 2024-09-23 | 0.375 | 17,694,171 | +80,000 | 0.52% | 6,635,314 |
| 2024-09-24 | 2024-09-20 | 0.395 | 17,614,171 | -78,000 | 0.51% | 6,957,598 |
| 2024-09-17 | 2024-09-13 | 0.375 | 17,692,171 | -89,000 | 0.52% | 6,634,564 |
| 2024-09-16 | 2024-09-12 | 0.370 | 17,781,171 | +20,000 | 0.52% | 6,579,033 |
| 2024-09-04 | 2024-09-02 | 0.320 | 17,761,171 | +115,000 | 0.52% | 5,683,575 |
| 2024-09-03 | 2024-08-30 | 0.440 | 17,646,171 | +42,000 | 0.51% | 7,764,315 |
| 2024-09-02 | 2024-08-29 | 0.480 | 17,604,171 | -4,840,000 | 0.51% | 8,450,002 |
| 2024-08-29 | 2024-08-27 | 0.375 | 22,444,171 | -300,000 | 0.65% | 8,416,564 |
| 2024-08-28 | 2024-08-26 | 0.380 | 22,744,171 | +300,000 | 0.66% | 8,642,785 |
| 2024-06-11 | 2024-06-06 | 0.415 | 22,444,171 | +100,000 | 0.65% | 9,314,331 |
| 2024-06-07 | 2024-06-05 | 0.415 | 22,344,171 | +10,000 | 0.65% | 9,272,831 |
| 2024-06-05 | 2024-06-03 | 0.405 | 22,334,171 | -222,000 | 0.65% | 9,045,339 |
| 2024-05-31 | 2024-05-29 | 0.510 | 22,556,171 | +50,000 | 0.66% | 11,503,647 |
| 2024-05-30 | 2024-05-28 | 0.500 | 22,506,171 | +130,000 | 0.66% | 11,253,086 |
| 2024-05-29 | 2024-05-27 | 0.540 | 22,376,171 | -29,000 | 0.65% | 12,083,132 |
| 2024-05-24 | 2024-05-22 | 0.490 | 22,405,171 | +137,000 | 0.65% | 10,978,534 |
| 2024-05-23 | 2024-05-21 | 0.500 | 22,268,171 | +388,000 | 0.65% | 11,134,086 |
| 2024-05-22 | 2024-05-20 | 0.540 | 21,880,171 | -140,000 | 0.64% | 11,815,292 |
| 2024-05-21 | 2024-05-17 | 0.480 | 22,020,171 | +80,000 | 0.64% | 10,569,682 |
| 2024-05-20 | 2024-05-16 | 0.500 | 21,940,171 | +200,000 | 0.64% | 10,970,086 |
| 2024-05-16 | 2024-05-13 | 0.600 | 21,740,171 | -1,000 | 0.63% | 13,044,103 |
| 2024-05-14 | 2024-05-10 | 0.640 | 21,741,171 | +70,000 | 0.63% | 13,914,349 |
| 2024-05-10 | 2024-05-08 | 0.590 | 21,671,171 | -415,000 | 0.63% | 12,785,991 |
| 2024-05-09 | 2024-05-07 | 0.445 | 22,086,171 | +138,000 | 0.64% | 9,828,346 |
| 2024-05-08 | 2024-05-06 | 0.460 | 21,948,171 | -30,000 | 0.64% | 10,096,159 |
| 2024-05-03 | 2024-04-30 | 0.475 | 21,978,171 | -309,000 | 0.64% | 10,439,631 |
| 2024-05-02 | 2024-04-29 | 0.430 | 22,287,171 | -119,000 | 0.65% | 9,583,484 |
| 2024-04-30 | 2024-04-26 | 0.370 | 22,406,171 | +108,000 | 0.65% | 8,290,283 |
| 2024-04-24 | 2024-04-22 | 0.285 | 22,298,171 | +2,000 | 0.65% | 6,354,979 |
| 2024-04-23 | 2024-04-19 | 0.290 | 22,296,171 | +40,000 | 0.65% | 6,465,890 |
| 2024-04-17 | 2024-04-15 | 0.350 | 22,256,171 | +80,000 | 0.65% | 7,789,660 |
| 2024-04-12 | 2024-04-10 | 0.350 | 22,176,171 | -229,000 | 0.65% | 7,761,660 |
| 2024-04-11 | 2024-04-09 | 0.365 | 22,405,171 | -21,000 | 0.65% | 8,177,887 |
| 2024-04-09 | 2024-04-05 | 0.260 | 22,426,171 | +200,000 | 0.65% | 5,830,804 |
| 2024-04-05 | 2024-04-02 | 0.260 | 22,226,171 | -140,000 | 0.65% | 5,778,804 |
| 2024-03-26 | 2024-03-22 | 0.237 | 22,366,171 | +260,000 | 0.65% | 5,300,783 |
| 2024-03-20 | 2024-03-18 | 0.235 | 22,106,171 | +200,000 | 0.64% | 5,194,950 |
| 2024-02-29 | 2024-02-27 | 0.260 | 21,906,171 | -200,000 | 0.64% | 5,695,604 |
| 2024-02-28 | 2024-02-26 | 0.270 | 22,106,171 | +510,000 | 0.64% | 5,968,666 |
| 2024-02-27 | 2024-02-23 | 0.227 | 21,596,171 | -266,000 | 0.63% | 4,902,331 |
| 2024-02-26 | 2024-02-22 | 0.238 | 21,862,171 | +392,000 | 0.64% | 5,203,197 |
| 2024-02-07 | 2024-02-05 | 0.196 | 21,470,171 | -400,000 | 0.63% | 4,208,154 |
| 2023-03-23 | 2023-03-21 | 0.540 | 21,870,171 | -100,000 | 0.64% | 11,809,892 |
| 2023-03-08 | 2023-03-06 | 0.620 | 21,970,171 | +1,000 | 0.64% | 13,621,506 |
| 2023-02-20 | 2023-02-16 | 0.640 | 21,969,171 | -100,000 | 0.64% | 14,060,269 |
| 2023-02-16 | 2023-02-14 | 0.680 | 22,069,171 | +31,000 | 0.64% | 15,007,036 |
| 2023-02-09 | 2023-02-07 | 0.720 | 22,038,171 | -80,000 | 0.64% | 15,867,483 |
| 2023-02-07 | 2023-02-03 | 0.740 | 22,118,171 | -2,190,000 | 0.65% | 16,367,447 |
| 2023-02-06 | 2023-02-02 | 0.800 | 24,308,171 | +585,000 | 0.71% | 19,446,537 |
| 2023-02-02 | 2023-01-31 | 0.730 | 23,723,171 | -50,000 | 0.69% | 17,317,915 |
| 2023-01-30 | 2023-01-26 | 0.770 | 23,773,171 | -400,000 | 0.69% | 18,305,342 |
| 2023-01-26 | 2023-01-19 | 0.710 | 24,173,171 | +325,000 | 0.71% | 17,162,951 |
| 2023-01-17 | 2023-01-13 | 0.690 | 23,848,171 | -50,000 | 0.70% | 16,455,238 |
| 2023-01-13 | 2023-01-11 | 0.720 | 23,898,171 | +50,000 | 0.70% | 17,206,683 |
| 2023-01-10 | 2023-01-06 | 0.680 | 23,848,171 | +50,000 | 0.70% | 16,216,756 |
| 2022-12-20 | 2022-12-16 | 0.670 | 23,798,171 | -122,000 | 0.69% | 15,944,775 |
| 2022-12-14 | 2022-12-12 | 0.700 | 23,920,171 | -200,000 | 0.70% | 16,744,120 |
| 2022-12-08 | 2022-12-06 | 0.730 | 24,120,171 | -400,000 | 0.70% | 17,607,725 |
| 2022-12-07 | 2022-12-05 | 0.700 | 24,520,171 | +400,000 | 0.72% | 17,164,120 |
| 2022-10-27 | 2022-10-25 | 0.520 | 24,120,171 | -150,000 | 0.70% | 12,542,489 |
| 2022-10-24 | 2022-10-20 | 0.600 | 24,270,171 | +20,000 | 0.71% | 14,562,103 |
| 2022-10-19 | 2022-10-17 | 0.650 | 24,250,171 | -800,000 | 0.71% | 15,762,611 |
| 2022-10-12 | 2022-10-10 | 0.720 | 25,050,171 | -20,000 | 0.73% | 18,036,123 |
| 2022-10-06 | 2022-10-03 | 0.750 | 25,070,171 | -4,000 | 0.73% | 18,802,628 |
| 2022-10-05 | 2022-09-30 | 0.710 | 25,074,171 | -10,000 | 0.73% | 17,802,661 |
| 2022-09-29 | 2022-09-27 | 0.810 | 25,084,171 | -7,000 | 0.73% | 20,318,179 |
| 2022-09-13 | 2022-09-08 | 0.860 | 25,091,171 | +3,000 | 0.73% | 21,578,407 |
| 2022-09-05 | 2022-09-01 | 0.850 | 25,088,171 | -16,000 | 0.73% | 21,324,945 |
| 2022-08-24 | 2022-08-22 | 0.900 | 25,104,171 | +50,000 | 0.73% | 22,593,754 |
| 2022-08-16 | 2022-08-12 | 0.960 | 25,054,171 | -22,000 | 0.73% | 24,052,004 |
| 2022-08-15 | 2022-08-11 | 0.940 | 25,076,171 | -100,000 | 0.73% | 23,571,601 |
| 2022-08-12 | 2022-08-10 | 0.950 | 25,176,171 | -10,000 | 0.73% | 23,917,362 |
| 2022-08-11 | 2022-08-09 | 1.000 | 25,186,171 | +130,000 | 0.73% | 25,186,171 |
| 2022-08-08 | 2022-08-04 | 0.900 | 25,056,171 | +433,000 | 0.73% | 22,550,554 |
| 2022-08-04 | 2022-08-02 | 0.900 | 24,623,171 | +25,000 | 0.72% | 22,160,854 |
| 2022-08-03 | 2022-08-01 | 0.930 | 24,598,171 | +50,000 | 0.72% | 22,876,299 |
| 2022-08-02 | 2022-07-29 | 0.970 | 24,548,171 | +4,930,000 | 0.72% | 23,811,726 |
| 2022-08-01 | 2022-07-28 | 1.010 | 19,618,171 | +50,000 | 0.57% | 19,814,353 |
| 2022-07-26 | 2022-07-22 | 1.080 | 19,568,171 | -543,000 | 0.57% | 21,133,625 |
| 2022-07-25 | 2022-07-21 | 1.010 | 20,111,171 | -40,000 | 0.59% | 20,312,283 |
| 2022-07-21 | 2022-07-19 | 0.970 | 20,151,171 | -395,000 | 0.59% | 19,546,636 |
| 2022-07-20 | 2022-07-18 | 0.880 | 20,546,171 | -100,000 | 0.60% | 18,080,630 |
| 2022-07-19 | 2022-07-15 | 0.820 | 20,646,171 | +115,000 | 0.60% | 16,929,860 |
| 2022-07-18 | 2022-07-14 | 0.840 | 20,531,171 | +100,000 | 0.60% | 17,246,184 |
| 2022-07-15 | 2022-07-13 | 0.870 | 20,431,171 | +237,000 | 0.60% | 17,775,119 |
| 2022-07-14 | 2022-07-12 | 0.800 | 20,194,171 | +1,000,000 | 0.59% | 16,155,337 |
| 2022-07-13 | 2022-07-11 | 0.840 | 19,194,171 | -50,000 | 0.56% | 16,123,104 |
| 2022-07-05 | 2022-06-30 | 0.870 | 19,244,171 | +480,000 | 0.56% | 16,742,429 |
| 2022-06-29 | 2022-06-27 | 0.940 | 18,764,171 | +1,100,000 | 0.55% | 17,638,321 |
| 2022-06-28 | 2022-06-24 | 0.930 | 17,664,171 | -2,000 | 0.52% | 16,427,679 |
| 2022-06-22 | 2022-06-20 | 0.960 | 17,666,171 | -49,000 | 0.52% | 16,959,524 |
| 2022-06-21 | 2022-06-17 | 0.960 | 17,715,171 | -400,000 | 0.52% | 17,006,564 |
| 2022-06-16 | 2022-06-14 | 0.920 | 18,115,171 | -190,000 | 0.53% | 16,665,957 |
| 2022-06-15 | 2022-06-13 | 0.920 | 18,305,171 | +800,000 | 0.53% | 16,840,757 |
| 2022-06-14 | 2022-06-10 | 0.970 | 17,505,171 | -31,000 | 0.51% | 16,980,016 |
| 2022-06-13 | 2022-06-09 | 0.930 | 17,536,171 | -100,000 | 0.51% | 16,308,639 |
| 2022-06-10 | 2022-06-08 | 0.940 | 17,636,171 | +50,000 | 0.51% | 16,578,001 |
| 2022-06-09 | 2022-06-07 | 0.880 | 17,586,171 | -50,000 | 0.51% | 15,475,830 |
| 2022-05-30 | 2022-05-26 | 0.870 | 17,636,171 | -30,000 | 0.51% | 15,343,469 |
| 2022-05-27 | 2022-05-25 | 0.920 | 17,666,171 | -50,000 | 0.52% | 16,252,877 |
| 2022-05-26 | 2022-05-24 | 0.870 | 17,716,171 | -520,000 | 0.52% | 15,413,069 |
| 2022-05-25 | 2022-05-23 | 0.940 | 18,236,171 | +150,000 | 0.53% | 17,142,001 |
| 2022-05-24 | 2022-05-20 | 0.930 | 18,086,171 | +30,000 | 0.53% | 16,820,139 |
| 2022-05-23 | 2022-05-19 | 0.870 | 18,056,171 | +470,000 | 0.53% | 15,708,869 |
| 2022-05-12 | 2022-05-10 | 0.740 | 17,586,171 | -80,000 | 0.51% | 13,013,767 |
| 2022-05-11 | 2022-05-06 | 0.750 | 17,666,171 | +10,000 | 0.52% | 13,249,628 |
| 2022-05-05 | 2022-05-03 | 0.810 | 17,656,171 | -55,000 | 0.51% | 14,301,499 |
| 2022-04-28 | 2022-04-26 | 0.820 | 17,711,171 | +1,320,000 | 0.52% | 14,523,160 |
| 2022-04-27 | 2022-04-25 | 0.850 | 16,391,171 | -23,000 | 0.48% | 13,932,495 |
| 2022-04-26 | 2022-04-22 | 0.890 | 16,414,171 | +2,100,000 | 0.48% | 14,608,612 |
| 2022-04-20 | 2022-04-14 | 0.960 | 14,314,171 | -3,000 | 0.42% | 13,741,604 |
| 2022-04-19 | 2022-04-13 | 0.960 | 14,317,171 | +10,000 | 0.42% | 13,744,484 |
| 2022-04-14 | 2022-04-12 | 0.920 | 14,307,171 | +1,000,000 | 0.42% | 13,162,597 |
| 2022-04-13 | 2022-04-11 | 0.920 | 13,307,171 | +219,000 | 0.39% | 12,242,597 |
| 2022-04-12 | 2022-04-08 | 1.000 | 13,088,171 | +12,000 | 0.38% | 13,088,171 |
| 2022-04-08 | 2022-04-06 | 0.990 | 13,076,171 | +20,000 | 0.38% | 12,945,409 |
| 2022-04-06 | 2022-04-01 | 1.030 | 13,056,171 | +85,000 | 0.38% | 13,447,856 |
| 2022-04-04 | 2022-03-31 | 1.010 | 12,971,171 | +123,000 | 0.38% | 13,100,883 |
| 2022-04-01 | 2022-03-30 | 1.030 | 12,848,171 | +30,000 | 0.37% | 13,233,616 |
| 2022-03-31 | 2022-03-29 | 0.980 | 12,818,171 | -2,000 | 0.37% | 12,561,808 |
| 2022-03-30 | 2022-03-28 | 0.980 | 12,820,171 | +21,000 | 0.37% | 12,563,768 |
| 2022-03-29 | 2022-03-25 | 1.110 | 12,799,171 | +70,000 | 0.37% | 14,207,080 |
| 2022-03-28 | 2022-03-24 | 1.250 | 12,729,171 | -866,000 | 0.37% | 15,911,464 |
| 2022-03-24 | 2022-03-22 | 0.970 | 13,595,171 | +100,000 | 0.40% | 13,187,316 |
| 2022-03-23 | 2022-03-21 | 0.900 | 13,495,171 | +1,070,000 | 0.39% | 12,145,654 |
| 2022-03-22 | 2022-03-18 | 0.920 | 12,425,171 | +60,000 | 0.36% | 11,431,157 |
| 2022-03-21 | 2022-03-17 | 0.960 | 12,365,171 | -14,000 | 0.36% | 11,870,564 |
| 2022-03-18 | 2022-03-16 | 0.920 | 12,379,171 | +475,000 | 0.36% | 11,388,837 |
| 2022-03-17 | 2022-03-15 | 0.810 | 11,904,171 | -119,000 | 0.35% | 9,642,379 |
| 2022-03-16 | 2022-03-14 | 0.910 | 12,023,171 | -50,000 | 0.35% | 10,941,086 |
| 2022-03-14 | 2022-03-10 | 1.200 | 12,073,171 | -106,000 | 0.35% | 14,487,805 |
| 2022-03-11 | 2022-03-09 | 1.190 | 12,179,171 | +147,000 | 0.36% | 14,493,213 |
| 2022-03-10 | 2022-03-08 | 1.180 | 12,032,171 | +70,000 | 0.35% | 14,197,962 |
| 2022-03-09 | 2022-03-07 | 1.420 | 11,962,171 | +37,000 | 0.35% | 16,986,283 |
| 2022-03-08 | 2022-03-04 | 1.430 | 11,925,171 | -1,600,000 | 0.35% | 17,052,995 |
| 2022-03-07 | 2022-03-03 | 1.510 | 13,525,171 | +95,000 | 0.39% | 20,423,008 |
| 2022-03-04 | 2022-03-02 | 1.630 | 13,430,171 | -701,000 | 0.39% | 21,891,179 |
| 2022-03-02 | 2022-02-28 | 1.390 | 14,131,171 | -180,000 | 0.41% | 19,642,328 |
| 2022-03-01 | 2022-02-25 | 1.290 | 14,311,171 | +675,000 | 0.42% | 18,461,411 |
| 2022-02-28 | 2022-02-24 | 1.390 | 13,636,171 | -755,000 | 0.40% | 18,954,278 |
| 2022-02-25 | 2022-02-23 | 1.390 | 14,391,171 | -26,000 | 0.42% | 20,003,728 |
| 2022-02-24 | 2022-02-22 | 1.150 | 14,417,171 | -5,000 | 0.42% | 16,579,747 |
| 2022-02-23 | 2022-02-21 | 1.170 | 14,422,171 | +190,000 | 0.42% | 16,873,940 |
| 2022-02-21 | 2022-02-17 | 1.090 | 14,232,171 | -20,000 | 0.42% | 15,513,066 |
| 2022-02-15 | 2022-02-11 | 1.040 | 14,252,171 | +1,880,000 | 0.42% | 14,822,258 |
| 2022-02-14 | 2022-02-10 | 1.050 | 12,372,171 | -300,000 | 0.36% | 12,990,780 |
| 2022-01-28 | 2022-01-26 | 0.940 | 12,672,171 | -138,000 | 0.37% | 11,911,841 |
| 2022-01-27 | 2022-01-25 | 0.930 | 12,810,171 | +139,000 | 0.37% | 11,913,459 |
| 2022-01-26 | 2022-01-24 | 0.990 | 12,671,171 | -200,000 | 0.37% | 12,544,459 |
| 2022-01-25 | 2022-01-21 | 0.990 | 12,871,171 | +92,000 | 0.38% | 12,742,459 |
| 2022-01-24 | 2022-01-20 | 1.020 | 12,779,171 | +800,000 | 0.37% | 13,034,754 |
| 2022-01-21 | 2022-01-19 | 0.990 | 11,979,171 | +97,000 | 0.35% | 11,859,379 |
| 2022-01-20 | 2022-01-18 | 1.010 | 11,882,171 | +200,000 | 0.35% | 12,000,993 |
| 2022-01-19 | 2022-01-17 | 1.050 | 11,682,171 | +20,000 | 0.34% | 12,266,280 |
| 2022-01-17 | 2022-01-13 | 1.070 | 11,662,171 | -16,000 | 0.34% | 12,478,523 |
| 2022-01-14 | 2022-01-12 | 1.060 | 11,678,171 | -500,000 | 0.34% | 12,378,861 |
| 2022-01-13 | 2022-01-11 | 1.080 | 12,178,171 | -300,000 | 0.36% | 13,152,425 |
| 2022-01-11 | 2022-01-07 | 1.060 | 12,478,171 | +500,000 | 0.36% | 13,226,861 |
| 2022-01-10 | 2022-01-06 | 1.080 | 11,978,171 | +300,000 | 0.35% | 12,936,425 |
| 2022-01-07 | 2022-01-05 | 1.040 | 11,678,171 | -40,000 | 0.34% | 12,145,298 |
| 2022-01-06 | 2022-01-04 | 1.120 | 11,718,171 | -2,000 | 0.34% | 13,124,352 |
| 2022-01-04 | 2021-12-31 | 1.180 | 11,720,171 | +10,000 | 0.34% | 13,829,802 |
| 2022-01-03 | 2021-12-29 | 1.130 | 11,710,171 | -220,000 | 0.34% | 13,232,493 |
| 2021-12-30 | 2021-12-28 | 1.040 | 11,930,171 | +30,000 | 0.35% | 12,407,378 |
| 2021-12-29 | 2021-12-24 | 1.100 | 11,900,171 | +10,000 | 0.35% | 13,090,188 |
| 2021-12-28 | 2021-12-22 | 1.050 | 11,890,171 | -4,000 | 0.35% | 12,484,680 |
| 2021-12-22 | 2021-12-20 | 1.040 | 11,894,171 | -380,000 | 0.35% | 12,369,938 |
| 2021-12-21 | 2021-12-17 | 1.080 | 12,274,171 | -680,000 | 0.36% | 13,256,105 |
| 2021-12-20 | 2021-12-16 | 1.060 | 12,954,171 | -40,000 | 0.38% | 13,731,421 |
| 2021-12-17 | 2021-12-15 | 1.030 | 12,994,171 | +40,000 | 0.38% | 13,383,996 |
| 2021-12-16 | 2021-12-14 | 1.090 | 12,954,171 | -50,000 | 0.38% | 14,120,046 |
| 2021-12-15 | 2021-12-13 | 1.170 | 13,004,171 | +1,029,000 | 0.38% | 15,214,880 |
| 2021-12-13 | 2021-12-09 | 1.100 | 11,975,171 | -23,000 | 0.35% | 13,172,688 |
| 2021-12-09 | 2021-12-07 | 0.960 | 11,998,171 | -20,000 | 0.35% | 11,518,244 |
| 2021-12-07 | 2021-12-03 | 0.960 | 12,018,171 | +20,000 | 0.35% | 11,537,444 |
| 2021-12-03 | 2021-12-01 | 1.010 | 11,998,171 | +490,000 | 0.35% | 12,118,153 |
| 2021-12-02 | 2021-11-30 | 0.980 | 11,508,171 | +20,000 | 0.34% | 11,278,008 |
| 2021-12-01 | 2021-11-29 | 0.940 | 11,488,171 | -30,000 | 0.34% | 10,798,881 |
| 2021-11-26 | 2021-11-24 | 1.010 | 11,518,171 | -150,000 | 0.34% | 11,633,353 |
| 2021-11-25 | 2021-11-23 | 0.970 | 11,668,171 | +150,000 | 0.34% | 11,318,126 |
| 2021-11-22 | 2021-11-18 | 1.080 | 11,518,171 | +124,000 | 0.34% | 12,439,625 |
| 2021-11-18 | 2021-11-16 | 0.950 | 11,394,171 | +513,000 | 0.33% | 10,824,462 |
| 2021-11-16 | 2021-11-12 | 0.950 | 10,881,171 | -200,000 | 0.32% | 10,337,112 |
| 2021-11-15 | 2021-11-11 | 0.990 | 11,081,171 | +200,000 | 0.32% | 10,970,359 |
| 2021-11-12 | 2021-11-10 | 0.920 | 10,881,171 | -30,000 | 0.32% | 10,010,677 |
| 2021-11-11 | 2021-11-09 | 0.940 | 10,911,171 | -70,000 | 0.32% | 10,256,501 |
| 2021-11-10 | 2021-11-08 | 0.950 | 10,981,171 | +100,000 | 0.32% | 10,432,112 |
| 2021-11-04 | 2021-11-02 | 1.090 | 10,881,171 | +534,000 | 0.32% | 11,860,476 |
| 2021-11-03 | 2021-11-01 | 1.120 | 10,347,171 | +92,000 | 0.30% | 11,588,832 |
| 2021-11-02 | 2021-10-29 | 1.230 | 10,255,171 | +4,000 | 0.30% | 12,613,860 |
| 2021-10-29 | 2021-10-27 | 1.230 | 10,251,171 | -534,000 | 0.30% | 12,608,940 |
| 2021-10-27 | 2021-10-25 | 1.380 | 10,785,171 | -10,000 | 0.31% | 14,883,536 |
| 2021-10-26 | 2021-10-22 | 1.350 | 10,795,171 | -200,000 | 0.31% | 14,573,481 |
| 2021-10-22 | 2021-10-20 | 1.350 | 10,995,171 | +50,000 | 0.32% | 14,843,481 |
| 2021-10-21 | 2021-10-19 | 1.340 | 10,945,171 | -30,000 | 0.32% | 14,666,529 |
| 2021-10-20 | 2021-10-18 | 1.250 | 10,975,171 | -40,000 | 0.32% | 13,718,964 |
| 2021-10-19 | 2021-10-15 | 1.160 | 11,015,171 | +60,000 | 0.32% | 12,777,598 |
| 2021-10-18 | 2021-10-12 | 1.170 | 10,955,171 | -20,000 | 0.32% | 12,817,550 |
| 2021-10-12 | 2021-10-08 | 1.160 | 10,975,171 | -20,000 | 0.32% | 12,731,198 |
| 2021-10-11 | 2021-10-07 | 1.220 | 10,995,171 | -15,000 | 0.32% | 13,414,109 |
| 2021-10-08 | 2021-10-06 | 1.200 | 11,010,171 | -80,000 | 0.32% | 13,212,205 |
| 2021-10-07 | 2021-10-05 | 1.200 | 11,090,171 | +120,000 | 0.32% | 13,308,205 |
| 2021-10-04 | 2021-09-29 | 1.150 | 10,970,171 | -55,000 | 0.32% | 12,615,697 |
| 2021-09-30 | 2021-09-28 | 1.240 | 11,025,171 | +109,000 | 0.32% | 13,671,212 |
| 2021-09-29 | 2021-09-27 | 1.170 | 10,916,171 | +6,000 | 0.32% | 12,771,920 |
| 2021-09-28 | 2021-09-24 | 1.250 | 10,910,171 | -87,000 | 0.32% | 13,637,714 |
| 2021-09-27 | 2021-09-23 | 1.450 | 10,997,171 | -236,000 | 0.32% | 15,945,898 |
| 2021-09-24 | 2021-09-21 | 1.070 | 11,233,171 | +205,000 | 0.33% | 12,019,493 |
| 2021-09-23 | 2021-09-20 | 1.190 | 11,028,171 | -60,000 | 0.32% | 13,123,523 |
| 2021-09-21 | 2021-09-17 | 1.260 | 11,088,171 | +58,000 | 0.32% | 13,971,095 |
| 2021-09-20 | 2021-09-16 | 1.260 | 11,030,171 | +190,000 | 0.32% | 13,898,015 |
| 2021-09-17 | 2021-09-15 | 1.330 | 10,840,171 | +729,000 | 0.32% | 14,417,427 |
| 2021-09-16 | 2021-09-14 | 1.410 | 10,111,171 | +132,000 | 0.29% | 14,256,751 |
| 2021-09-15 | 2021-09-13 | 1.500 | 9,979,171 | +4,330,000 | 0.29% | 14,968,756 |
| 2021-09-14 | 2021-09-10 | 1.440 | 5,649,171 | -75,000 | 0.16% | 8,134,806 |
| 2021-09-13 | 2021-09-09 | 1.460 | 5,724,171 | +50,000 | 0.17% | 8,357,290 |
| 2021-09-10 | 2021-09-08 | 1.390 | 5,674,171 | +325,000 | 0.17% | 7,887,098 |
| 2021-09-09 | 2021-09-07 | 1.480 | 5,349,171 | -45,000 | 0.16% | 7,916,773 |
| 2021-09-08 | 2021-09-06 | 1.390 | 5,394,171 | +146,000 | 0.16% | 7,497,898 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,248,171 | -7,362,000 | 0.15% | 7,347,439 |
| 2021-09-06 | 2021-09-02 | 1.540 | 12,610,171 | +2,000 | 0.37% | 19,419,663 |
| 2021-09-03 | 2021-09-01 | 1.570 | 12,608,171 | +128,000 | 0.37% | 19,794,828 |
| 2021-09-02 | 2021-08-31 | 1.630 | 12,480,171 | +1,146,000 | 0.36% | 20,342,679 |
| 2021-09-01 | 2021-08-30 | 1.650 | 11,334,171 | -4,000 | 0.33% | 18,701,382 |
| 2021-08-31 | 2021-08-27 | 1.660 | 11,338,171 | +235,000 | 0.33% | 18,821,364 |
| 2021-08-30 | 2021-08-26 | 1.450 | 11,103,171 | -1,429,000 | 0.32% | 16,099,598 |
| 2021-08-27 | 2021-08-25 | 1.320 | 12,532,171 | +1,050,000 | 0.37% | 16,542,466 |
| 2021-08-26 | 2021-08-24 | 1.250 | 11,482,171 | -1,630,000 | 0.33% | 14,352,714 |
| 2021-08-25 | 2021-08-23 | 1.290 | 13,112,171 | -1,170,000 | 0.38% | 16,914,701 |
| 2021-08-24 | 2021-08-20 | 1.030 | 14,282,171 | +934,000 | 0.42% | 14,710,636 |
| 2021-08-23 | 2021-08-19 | 1.240 | 13,348,171 | -2,959,000 | 0.39% | 16,551,732 |
| 2021-08-20 | 2021-08-18 | 1.490 | 16,307,171 | -27,000 | 0.48% | 24,297,685 |
| 2021-08-19 | 2021-08-17 | 1.420 | 16,334,171 | +1,064,000 | 0.48% | 23,194,523 |
| 2021-08-18 | 2021-08-16 | 1.680 | 15,270,171 | +162,000 | 0.45% | 25,653,887 |
| 2021-08-17 | 2021-08-13 | 1.630 | 15,108,171 | +255,775 | 0.44% | 24,626,319 |
| 2021-08-16 | 2021-08-12 | 1.750 | 14,852,396 | -2,476,000 | 0.43% | 25,991,693 |
| 2021-08-13 | 2021-08-11 | 1.460 | 17,328,396 | -753,000 | 0.51% | 25,299,458 |
| 2021-08-12 | 2021-08-10 | 1.560 | 18,081,396 | +7,000 | 0.53% | 28,206,978 |
| 2021-08-11 | 2021-08-09 | 1.570 | 18,074,396 | +4,795,000 | 0.53% | 28,376,802 |
| 2021-08-10 | 2021-08-06 | 1.310 | 13,279,396 | -465,000 | 0.39% | 17,396,009 |
| 2021-08-09 | 2021-08-05 | 1.210 | 13,744,396 | -45,000 | 0.40% | 16,630,719 |
| 2021-08-06 | 2021-08-04 | 1.270 | 13,789,396 | +865,000 | 0.40% | 17,512,533 |
| 2021-08-05 | 2021-08-03 | 1.370 | 12,924,396 | +1,470,000 | 0.38% | 17,706,423 |
| 2021-08-04 | 2021-08-02 | 1.290 | 11,454,396 | +190,000 | 0.33% | 14,776,171 |
| 2021-08-03 | 2021-07-30 | 1.250 | 11,264,396 | -10,000 | 0.33% | 14,080,495 |
| 2021-08-02 | 2021-07-29 | 1.260 | 11,274,396 | -571,000 | 0.33% | 14,205,739 |
| 2021-07-30 | 2021-07-28 | 1.250 | 11,845,396 | -3,193,000 | 0.35% | 14,806,745 |
| 2021-07-29 | 2021-07-27 | 0.960 | 15,038,396 | +376,000 | 0.44% | 14,436,860 |
| 2021-07-28 | 2021-07-26 | 1.090 | 14,662,396 | -1,254,000 | 0.43% | 15,982,012 |
| 2021-07-27 | 2021-07-23 | 0.850 | 15,916,396 | -1,778,000 | 0.46% | 13,528,937 |
| 2021-07-26 | 2021-07-22 | 0.790 | 17,694,396 | -179,000 | 0.52% | 13,978,573 |
| 2021-07-23 | 2021-07-21 | 0.560 | 17,873,396 | +272,000 | 0.52% | 10,009,102 |
| 2021-07-22 | 2021-07-20 | 0.540 | 17,601,396 | +20,000 | 0.51% | 9,504,754 |
| 2021-07-20 | 2021-07-16 | 0.570 | 17,581,396 | -100,000 | 0.51% | 10,021,396 |
| 2021-07-19 | 2021-07-15 | 0.570 | 17,681,396 | -200,000 | 0.52% | 10,078,396 |
| 2021-07-15 | 2021-07-13 | 0.580 | 17,881,396 | -10,000 | 0.52% | 10,371,210 |
| 2021-07-14 | 2021-07-12 | 0.580 | 17,891,396 | +54,000 | 0.52% | 10,377,010 |
| 2021-07-13 | 2021-07-09 | 0.590 | 17,837,396 | +383,000 | 0.52% | 10,524,064 |
| 2021-07-12 | 2021-07-08 | 0.570 | 17,454,396 | +315,000 | 0.51% | 9,949,006 |
| 2021-07-09 | 2021-07-07 | 0.560 | 17,139,396 | +150,000 | 0.50% | 9,598,062 |
| 2021-07-08 | 2021-07-06 | 0.520 | 16,989,396 | -87,000 | 0.50% | 8,834,486 |
| 2021-07-07 | 2021-07-05 | 0.500 | 17,076,396 | -100,000 | 0.50% | 8,538,198 |
| 2021-07-05 | 2021-06-30 | 0.485 | 17,176,396 | -10,000 | 0.50% | 8,330,552 |
| 2021-06-17 | 2021-06-15 | 0.500 | 17,186,396 | +100,000 | 0.50% | 8,593,198 |
| 2021-06-11 | 2021-06-09 | 0.495 | 17,086,396 | -10,000 | 0.50% | 8,457,766 |
| 2021-06-09 | 2021-06-07 | 0.495 | 17,096,396 | +100,000 | 0.50% | 8,462,716 |
| 2021-06-08 | 2021-06-04 | 0.500 | 16,996,396 | +100,000 | 0.50% | 8,498,198 |
| 2021-06-03 | 2021-06-01 | 0.510 | 16,896,396 | -500,000 | 0.49% | 8,617,162 |
| 2021-06-02 | 2021-05-31 | 0.510 | 17,396,396 | +20,000 | 0.51% | 8,872,162 |
| 2021-06-01 | 2021-05-28 | 0.530 | 17,376,396 | +200,000 | 0.51% | 9,209,490 |
| 2021-05-28 | 2021-05-26 | 0.530 | 17,176,396 | +750,000 | 0.50% | 9,103,490 |
| 2021-05-21 | 2021-05-18 | 0.530 | 16,426,396 | -100,000 | 0.48% | 8,705,990 |
| 2021-05-18 | 2021-05-14 | 0.520 | 16,526,396 | +100,000 | 0.48% | 8,593,726 |
| 2021-05-17 | 2021-05-13 | 0.520 | 16,426,396 | +80,000 | 0.48% | 8,541,726 |
| 2021-05-14 | 2021-05-12 | 0.590 | 16,346,396 | -204,000 | 0.48% | 9,644,374 |
| 2021-05-13 | 2021-05-11 | 0.580 | 16,550,396 | +20,000 | 0.48% | 9,599,230 |
| 2021-05-12 | 2021-05-10 | 0.630 | 16,530,396 | +50,000 | 0.48% | 10,414,149 |
| 2021-05-11 | 2021-05-07 | 0.570 | 16,480,396 | -180,000 | 0.48% | 9,393,826 |
| 2021-05-10 | 2021-05-06 | 0.590 | 16,660,396 | +550,000 | 0.49% | 9,829,634 |
| 2021-05-07 | 2021-05-05 | 0.590 | 16,110,396 | +64,000 | 0.47% | 9,505,134 |
| 2021-05-05 | 2021-05-03 | 0.520 | 16,046,396 | +20,000 | 0.47% | 8,344,126 |
| 2021-05-04 | 2021-04-30 | 0.540 | 16,026,396 | -304,000 | 0.47% | 8,654,254 |
| 2021-05-03 | 2021-04-29 | 0.570 | 16,330,396 | +304,000 | 0.48% | 9,308,326 |
| 2021-04-29 | 2021-04-27 | 0.570 | 16,026,396 | +93,000 | 0.47% | 9,135,046 |
| 2021-04-28 | 2021-04-26 | 0.600 | 15,933,396 | -200,000 | 0.46% | 9,560,038 |
| 2021-04-09 | 2021-04-07 | 0.450 | 16,133,396 | -100,000 | 0.47% | 7,260,028 |
| 2021-03-30 | 2021-03-26 | 0.390 | 16,233,396 | -200,000 | 0.47% | 6,331,024 |
| 2021-03-11 | 2021-03-09 | 0.460 | 16,433,396 | +100,000 | 0.48% | 7,559,362 |
| 2021-03-09 | 2021-03-05 | 0.520 | 16,333,396 | +30,000 | 0.48% | 8,493,366 |
| 2021-03-08 | 2021-03-04 | 0.550 | 16,303,396 | +20,000 | 0.48% | 8,966,868 |
| 2021-03-05 | 2021-03-03 | 0.590 | 16,283,396 | -20,000 | 0.47% | 9,607,204 |
| 2021-03-03 | 2021-03-01 | 0.600 | 16,303,396 | +20,000 | 0.48% | 9,782,038 |
| 2021-03-02 | 2021-02-26 | 0.600 | 16,283,396 | +20,000 | 0.47% | 9,770,038 |
| 2021-03-01 | 2021-02-25 | 0.630 | 16,263,396 | -40,000 | 0.47% | 10,245,939 |
| 2021-02-26 | 2021-02-24 | 0.630 | 16,303,396 | +340,000 | 0.48% | 10,271,139 |
| 2021-02-25 | 2021-02-23 | 0.720 | 15,963,396 | -160,000 | 0.47% | 11,493,645 |
| 2021-02-24 | 2021-02-22 | 0.740 | 16,123,396 | +3,170,000 | 0.47% | 11,931,313 |
| 2021-02-23 | 2021-02-19 | 0.700 | 12,953,396 | -351,000 | 0.38% | 9,067,377 |
| 2021-02-22 | 2021-02-18 | 0.640 | 13,304,396 | +830,000 | 0.39% | 8,514,813 |
| 2021-02-19 | 2021-02-17 | 0.560 | 12,474,396 | -1,670,000 | 0.36% | 6,985,662 |
| 2021-02-18 | 2021-02-16 | 0.495 | 14,144,396 | +1,320,000 | 0.41% | 7,001,476 |
| 2021-01-26 | 2021-01-22 | 0.460 | 12,824,396 | +31,000 | 0.37% | 5,899,222 |
| 2021-01-25 | 2021-01-21 | 0.470 | 12,793,396 | -30,000 | 0.37% | 6,012,896 |
| 2021-01-21 | 2021-01-19 | 0.455 | 12,823,396 | +30,000 | 0.37% | 5,834,645 |
| 2021-01-15 | 2021-01-13 | 0.485 | 12,793,396 | +100,000 | 0.37% | 6,204,797 |
| 2021-01-14 | 2021-01-12 | 0.500 | 12,693,396 | +200,000 | 0.37% | 6,346,698 |
| 2021-01-11 | 2021-01-07 | 0.510 | 12,493,396 | -200,000 | 0.36% | 6,371,632 |
| 2021-01-08 | 2021-01-06 | 0.475 | 12,693,396 | +40,000 | 0.37% | 6,029,363 |
| 2021-01-07 | 2021-01-05 | 0.475 | 12,653,396 | +160,000 | 0.37% | 6,010,363 |
| 2021-01-06 | 2021-01-04 | 0.485 | 12,493,396 | -160,000 | 0.36% | 6,059,297 |
| 2021-01-05 | 2020-12-31 | 0.470 | 12,653,396 | +160,000 | 0.37% | 5,947,096 |
| 2021-01-04 | 2020-12-29 | 0.480 | 12,493,396 | +30,000 | 0.36% | 5,996,830 |
| 2020-12-30 | 2020-12-28 | 0.490 | 12,463,396 | -1,050,000 | 0.36% | 6,107,064 |
| 2020-12-16 | 2020-12-14 | 0.395 | 13,513,396 | -1,000 | 0.39% | 5,337,791 |
| 2020-12-04 | 2020-12-02 | 0.445 | 13,514,396 | -150,000 | 0.39% | 6,013,906 |
| 2020-12-03 | 2020-12-01 | 0.465 | 13,664,396 | -800,000 | 0.40% | 6,353,944 |
| 2020-11-30 | 2020-11-26 | 0.420 | 14,464,396 | -100,000 | 0.42% | 6,075,046 |
| 2020-11-27 | 2020-11-25 | 0.415 | 14,564,396 | -13,000 | 0.42% | 6,044,224 |
| 2020-11-26 | 2020-11-24 | 0.405 | 14,577,396 | -200,000 | 0.43% | 5,903,845 |
| 2020-11-25 | 2020-11-23 | 0.380 | 14,777,396 | -100,000 | 0.43% | 5,615,410 |
| 2020-11-24 | 2020-11-20 | 0.365 | 14,877,396 | -50,000 | 0.43% | 5,430,250 |
| 2020-11-19 | 2020-11-17 | 0.375 | 14,927,396 | +200,000 | 0.44% | 5,597,774 |
| 2020-11-09 | 2020-11-05 | 0.365 | 14,727,396 | +1,193,000 | 0.43% | 5,375,500 |
| 2020-11-06 | 2020-11-04 | 0.350 | 13,534,396 | +20,000 | 0.39% | 4,737,039 |
| 2020-11-04 | 2020-11-02 | 0.365 | 13,514,396 | -950,000 | 0.39% | 4,932,755 |
| 2020-11-02 | 2020-10-29 | 0.405 | 14,464,396 | -161,000 | 0.42% | 5,858,080 |
| 2020-10-30 | 2020-10-28 | 0.365 | 14,625,396 | +151,000 | 0.43% | 5,338,270 |
| 2020-10-28 | 2020-10-23 | 0.440 | 14,474,396 | -212,000 | 0.42% | 6,368,734 |
| 2020-10-23 | 2020-10-21 | 0.390 | 14,686,396 | +202,000 | 0.43% | 5,727,694 |
| 2020-10-22 | 2020-10-20 | 0.365 | 14,484,396 | +950,000 | 0.42% | 5,286,805 |
| 2020-10-20 | 2020-10-16 | 0.315 | 13,534,396 | +50,000 | 0.39% | 4,263,335 |
| 2020-08-26 | 2020-08-24 | 0.320 | 13,484,396 | -50,000 | 0.39% | 4,315,007 |
| 2020-08-20 | 2020-08-18 | 0.335 | 13,534,396 | -800,000 | 0.39% | 4,534,023 |
| 2020-08-19 | 2020-08-17 | 0.335 | 14,334,396 | -16,000 | 0.42% | 4,802,023 |
| 2020-08-18 | 2020-08-14 | 0.345 | 14,350,396 | +10,000 | 0.42% | 4,950,887 |
| 2020-08-17 | 2020-08-13 | 0.355 | 14,340,396 | +826,000 | 0.42% | 5,090,841 |
| 2020-08-07 | 2020-08-05 | 0.325 | 13,514,396 | +7,000 | 0.39% | 4,392,179 |
| 2020-08-04 | 2020-07-31 | 0.340 | 13,507,396 | +1,000 | 0.39% | 4,592,515 |
| 2020-08-03 | 2020-07-30 | 0.345 | 13,506,396 | +40,000 | 0.39% | 4,659,707 |
| 2020-07-23 | 2020-07-21 | 0.365 | 13,466,396 | -30,000 | 0.39% | 4,915,235 |
| 2020-07-15 | 2020-07-13 | 0.370 | 13,496,396 | +50,000 | 0.39% | 4,993,667 |
| 2020-07-14 | 2020-07-10 | 0.350 | 13,446,396 | +30,000 | 0.39% | 4,706,239 |
| 2020-07-13 | 2020-07-09 | 0.355 | 13,416,396 | +50,000 | 0.39% | 4,762,821 |
| 2020-07-10 | 2020-07-08 | 0.370 | 13,366,396 | -2,010,000 | 0.39% | 4,945,567 |
| 2020-07-09 | 2020-07-07 | 0.350 | 15,376,396 | +1,980,000 | 0.45% | 5,381,739 |
| 2020-07-08 | 2020-07-06 | 0.244 | 13,396,396 | -70,000 | 0.39% | 3,268,721 |
| 2020-06-23 | 2020-06-19 | 0.219 | 13,466,396 | +50,000 | 0.39% | 2,949,141 |
| 2020-06-19 | 2020-06-17 | 0.218 | 13,416,396 | +40,000 | 0.39% | 2,924,774 |
| 2020-02-26 | 2020-02-24 | 0.320 | 13,376,396 | -300,000 | 0.39% | 4,280,447 |
| 2020-02-25 | 2020-02-21 | 0.330 | 13,676,396 | +300,000 | 0.40% | 4,513,211 |
| 2020-02-10 | 2020-02-06 | 0.325 | 13,376,396 | +164,000 | 0.39% | 4,347,329 |
| 2020-01-23 | 2020-01-21 | 0.340 | 13,212,396 | +37,000 | 0.39% | 4,492,215 |
| 2020-01-08 | 2020-01-06 | 0.365 | 13,175,396 | +33,000 | 0.38% | 4,809,020 |
| 2019-12-16 | 2019-12-12 | 0.345 | 13,142,396 | +20,000 | 0.38% | 4,534,127 |
| 2019-11-26 | 2019-11-22 | 0.320 | 13,122,396 | -346,000 | 0.38% | 4,199,167 |
| 2019-11-25 | 2019-11-21 | 0.325 | 13,468,396 | +1,000 | 0.39% | 4,377,229 |
| 2019-11-20 | 2019-11-18 | 0.330 | 13,467,396 | -253,000 | 0.39% | 4,444,241 |
| 2019-11-19 | 2019-11-15 | 0.330 | 13,720,396 | -113,000 | 0.40% | 4,527,731 |
| 2019-11-18 | 2019-11-14 | 0.320 | 13,833,396 | +166,000 | 0.40% | 4,426,687 |
| 2019-11-12 | 2019-11-08 | 0.335 | 13,667,396 | +200,000 | 0.40% | 4,578,578 |
| 2019-11-07 | 2019-11-05 | 0.355 | 13,467,396 | +422 | 0.39% | 4,780,926 |
| 2019-11-06 | 2019-11-04 | 0.355 | 13,466,974 | -200,000 | 0.39% | 4,780,776 |
| 2019-11-05 | 2019-11-01 | 0.340 | 13,666,974 | -200,000 | 0.40% | 4,646,771 |
| 2019-10-04 | 2019-10-02 | 0.325 | 13,866,974 | -100,000 | 0.40% | 4,506,767 |
| 2019-09-20 | 2019-09-18 | 0.340 | 13,966,974 | +200,000 | 0.41% | 4,748,771 |
| 2019-09-17 | 2019-09-13 | 0.355 | 13,766,974 | +200,000 | 0.40% | 4,887,276 |
| 2019-08-06 | 2019-08-02 | 0.365 | 13,566,974 | -30,000 | 0.40% | 4,951,946 |
| 2019-07-26 | 2019-07-24 | 0.400 | 13,596,974 | +30,000 | 0.40% | 5,438,790 |
| 2019-06-26 | 2019-06-24 | 0.410 | 13,566,974 | +8,300,000 | 0.40% | 5,562,459 |
| 2019-06-05 | 2019-06-03 | 0.395 | 5,266,974 | -250,000 | 0.15% | 2,080,455 |
| 2019-05-28 | 2019-05-24 | 0.430 | 5,516,974 | +132,939 | 0.16% | 2,374,342 |
| 2019-05-23 | 2019-05-21 | 0.441 | 5,384,035 | +435,253 | 0.16% | 2,372,299 |
| 2019-05-14 | 2019-05-09 | 0.420 | 4,948,782 | -97,590 | 0.15% | 2,079,099 |
| 2019-05-09 | 2019-05-07 | 0.446 | 5,046,372 | -195,181 | 0.15% | 2,249,374 |
| 2019-05-08 | 2019-05-06 | 0.441 | 5,241,553 | -97,590 | 0.16% | 2,309,519 |
| 2019-04-30 | 2019-04-26 | 0.461 | 5,339,143 | +292,771 | 0.16% | 2,461,938 |
| 2019-04-26 | 2019-04-24 | 0.471 | 5,046,372 | -243,976 | 0.15% | 2,378,648 |
| 2019-04-25 | 2019-04-23 | 0.476 | 5,290,348 | -258,615 | 0.16% | 2,520,753 |
| 2019-04-23 | 2019-04-17 | 0.512 | 5,548,963 | -48,795 | 0.17% | 2,842,987 |
| 2019-04-18 | 2019-04-16 | 0.482 | 5,597,758 | +292,771 | 0.17% | 2,695,908 |
| 2019-04-16 | 2019-04-12 | 0.456 | 5,304,987 | -976 | 0.16% | 2,419,009 |
| 2019-04-12 | 2019-04-10 | 0.461 | 5,305,963 | -226,409 | 0.16% | 2,446,638 |
| 2019-04-09 | 2019-04-04 | 0.461 | 5,532,372 | -97,591 | 0.17% | 2,551,038 |
| 2019-04-08 | 2019-04-03 | 0.466 | 5,629,963 | +48,796 | 0.17% | 2,624,883 |
| 2019-04-04 | 2019-04-02 | 0.466 | 5,581,167 | +48,795 | 0.17% | 2,602,133 |
| 2019-03-12 | 2019-03-08 | 0.446 | 5,532,372 | -29,277 | 0.17% | 2,466,004 |
| 2019-03-11 | 2019-03-07 | 0.466 | 5,561,649 | +9,759 | 0.17% | 2,593,033 |
| 2019-02-28 | 2019-02-26 | 0.482 | 5,551,890 | -261,542 | 0.17% | 2,673,818 |
| 2019-02-27 | 2019-02-25 | 0.497 | 5,813,432 | +975,903 | 0.17% | 2,889,132 |
| 2019-02-26 | 2019-02-22 | 0.502 | 4,837,529 | -195,181 | 0.14% | 2,428,917 |
| 2019-02-22 | 2019-02-20 | 0.507 | 5,032,710 | +29,278 | 0.15% | 2,552,702 |
| 2019-02-20 | 2019-02-18 | 0.523 | 5,003,432 | +195,180 | 0.15% | 2,614,757 |
| 2019-02-19 | 2019-02-15 | 0.497 | 4,808,252 | -29,277 | 0.14% | 2,389,583 |
| 2019-02-14 | 2019-02-12 | 0.461 | 4,837,529 | +68,313 | 0.14% | 2,230,638 |
| 2019-01-29 | 2019-01-25 | 0.405 | 4,769,216 | -2,927 | 0.14% | 1,930,355 |
| 2019-01-17 | 2019-01-15 | 0.395 | 4,772,143 | +29,277 | 0.14% | 1,882,640 |
| 2019-01-14 | 2019-01-10 | 0.389 | 4,742,866 | -68,313 | 0.14% | 1,846,790 |
| 2019-01-11 | 2019-01-09 | 0.395 | 4,811,179 | +29,277 | 0.14% | 1,898,040 |
| 2018-12-18 | 2018-12-14 | 0.379 | 4,781,902 | -93,687 | 0.14% | 1,812,990 |
| 2018-11-23 | 2018-11-21 | 0.395 | 4,875,589 | -165,904 | 0.15% | 1,923,450 |
| 2018-11-06 | 2018-11-02 | 0.415 | 5,041,493 | +64,410 | 0.15% | 2,092,220 |
| 2018-11-05 | 2018-11-01 | 0.400 | 4,977,083 | +42,940 | 0.15% | 1,988,990 |
| 2018-10-31 | 2018-10-29 | 0.384 | 4,934,143 | -9,759 | 0.15% | 1,895,990 |
| 2018-10-30 | 2018-10-26 | 0.400 | 4,943,902 | -115,157 | 0.15% | 1,975,730 |
| 2018-10-24 | 2018-10-22 | 0.425 | 5,059,059 | -39,036 | 0.15% | 2,151,349 |
| 2018-10-22 | 2018-10-18 | 0.405 | 5,098,095 | -976 | 0.15% | 2,063,470 |
| 2018-10-18 | 2018-10-15 | 0.410 | 5,099,071 | -181,518 | 0.15% | 2,089,990 |
| 2018-10-16 | 2018-10-12 | 0.410 | 5,280,589 | +39,036 | 0.16% | 2,164,390 |
| 2018-10-10 | 2018-10-08 | 0.430 | 5,241,553 | +362,060 | 0.16% | 2,255,809 |
| 2018-10-08 | 2018-10-04 | 0.466 | 4,879,493 | -571,879 | 0.15% | 2,274,988 |
| 2018-09-24 | 2018-09-20 | 0.476 | 5,451,372 | -19,518 | 0.16% | 2,597,478 |
| 2018-09-21 | 2018-09-19 | 0.471 | 5,470,890 | -111,253 | 0.16% | 2,578,748 |
| 2018-09-19 | 2018-09-17 | 0.435 | 5,582,143 | +29,277 | 0.17% | 2,430,989 |
| 2018-09-17 | 2018-09-13 | 0.451 | 5,552,866 | -58,554 | 0.17% | 2,503,588 |
| 2018-09-12 | 2018-09-10 | 0.435 | 5,611,420 | -29,278 | 0.17% | 2,443,739 |
| 2018-09-07 | 2018-09-05 | 0.446 | 5,640,698 | +31,229 | 0.17% | 2,514,289 |
| 2018-09-06 | 2018-09-04 | 0.461 | 5,609,469 | +80,024 | 0.17% | 2,586,588 |
| 2018-09-05 | 2018-09-03 | 0.446 | 5,529,445 | +58,555 | 0.17% | 2,464,699 |
| 2018-08-31 | 2018-08-29 | 0.512 | 5,470,890 | -97,591 | 0.16% | 2,802,987 |
| 2018-08-30 | 2018-08-28 | 0.533 | 5,568,481 | +780,723 | 0.17% | 2,967,107 |
| 2018-08-08 | 2018-08-06 | 0.446 | 4,787,758 | -19,518 | 0.14% | 2,134,099 |
| 2018-08-03 | 2018-08-01 | 0.502 | 4,807,276 | +19,518 | 0.14% | 2,413,727 |
| 2018-07-31 | 2018-07-27 | 0.543 | 4,787,758 | -146,385 | 0.14% | 2,600,166 |
| 2018-07-30 | 2018-07-26 | 0.574 | 4,934,143 | -126,868 | 0.15% | 2,831,345 |
| 2018-07-27 | 2018-07-25 | 0.605 | 5,061,011 | +722,169 | 0.15% | 3,059,725 |
| 2018-07-26 | 2018-07-24 | 0.507 | 4,338,842 | +48,795 | 0.13% | 2,200,757 |
| 2018-07-25 | 2018-07-23 | 0.533 | 4,290,047 | -644,096 | 0.13% | 2,285,907 |
| 2018-07-24 | 2018-07-20 | 0.487 | 4,934,143 | -19,518 | 0.15% | 2,401,588 |
| 2018-06-07 | 2018-06-05 | 0.400 | 4,953,661 | +126,867 | 0.15% | 1,979,630 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,826,794 | +976 | 0.14% | 1,978,390 |
| 2018-05-29 | 2018-05-25 | 0.410 | 4,825,818 | -180,542 | 0.14% | 1,977,990 |
| 2018-05-28 | 2018-05-24 | 0.410 | 5,006,360 | -92,711 | 0.15% | 2,051,990 |
| 2018-05-25 | 2018-05-23 | 0.415 | 5,099,071 | -132,723 | 0.15% | 2,116,114 |
| 2018-05-14 | 2018-05-10 | 0.405 | 5,231,794 | +97,590 | 0.16% | 2,117,585 |
| 2018-05-02 | 2018-04-27 | 0.405 | 5,134,204 | +52,699 | 0.15% | 2,078,085 |
| 2018-03-27 | 2018-03-23 | 0.420 | 5,081,505 | -398,168 | 0.15% | 2,134,859 |
| 2018-03-15 | 2018-03-13 | 0.461 | 5,479,673 | +132,722 | 0.16% | 2,526,738 |
| 2018-03-14 | 2018-03-12 | 0.461 | 5,346,951 | +118,085 | 0.16% | 2,465,539 |
| 2018-03-12 | 2018-03-08 | 0.471 | 5,228,866 | +147,361 | 0.16% | 2,464,668 |
| 2018-03-09 | 2018-03-07 | 0.466 | 5,081,505 | -287,891 | 0.15% | 2,369,173 |
| 2018-03-05 | 2018-03-01 | 0.487 | 5,369,396 | +63,433 | 0.16% | 2,613,437 |
| 2018-03-02 | 2018-02-28 | 0.492 | 5,305,963 | +224,458 | 0.16% | 2,609,748 |
| 2018-02-21 | 2018-02-15 | 0.512 | 5,081,505 | -292,771 | 0.15% | 2,603,487 |
| 2018-02-20 | 2018-02-13 | 0.507 | 5,374,276 | +292,771 | 0.16% | 2,725,952 |
| 2018-02-12 | 2018-02-08 | 0.502 | 5,081,505 | +6,832 | 0.15% | 2,551,417 |
| 2018-02-08 | 2018-02-06 | 0.487 | 5,074,673 | -97,591 | 0.15% | 2,469,987 |
| 2018-02-01 | 2018-01-30 | 0.543 | 5,172,264 | -623,602 | 0.15% | 2,808,986 |
| 2018-01-30 | 2018-01-26 | 0.574 | 5,795,866 | -82,952 | 0.17% | 3,325,825 |
| 2018-01-29 | 2018-01-25 | 0.553 | 5,878,818 | +97,590 | 0.18% | 3,252,946 |
| 2018-01-26 | 2018-01-24 | 0.543 | 5,781,228 | +390,362 | 0.17% | 3,139,706 |
| 2018-01-24 | 2018-01-22 | 0.523 | 5,390,866 | +97,590 | 0.16% | 2,817,227 |
| 2018-01-19 | 2018-01-17 | 0.543 | 5,293,276 | +97,591 | 0.16% | 2,874,706 |
| 2018-01-18 | 2018-01-16 | 0.543 | 5,195,685 | -42,940 | 0.16% | 2,821,706 |
| 2018-01-17 | 2018-01-15 | 0.512 | 5,238,625 | -97,591 | 0.16% | 2,683,987 |
| 2018-01-15 | 2018-01-11 | 0.543 | 5,336,216 | +567,976 | 0.16% | 2,898,026 |
| 2018-01-12 | 2018-01-10 | 0.543 | 4,768,240 | -29,277 | 0.14% | 2,589,566 |
| 2018-01-05 | 2018-01-03 | 0.523 | 4,797,517 | +390,362 | 0.14% | 2,507,147 |
| 2018-01-04 | 2018-01-02 | 0.512 | 4,407,155 | +65,385 | 0.13% | 2,257,987 |
| 2018-01-02 | 2017-12-28 | 0.482 | 4,341,770 | +29,277 | 0.13% | 2,091,018 |
| 2017-12-20 | 2017-12-18 | 0.451 | 4,312,493 | +23,422 | 0.13% | 1,944,349 |
| 2017-12-08 | 2017-12-06 | 0.410 | 4,289,071 | -126,867 | 0.13% | 1,757,990 |
| 2017-11-27 | 2017-11-23 | 0.446 | 4,415,938 | +29,277 | 0.13% | 1,968,363 |
| 2017-11-20 | 2017-11-16 | 0.451 | 4,386,661 | -97,591 | 0.13% | 1,977,788 |
| 2017-11-15 | 2017-11-13 | 0.466 | 4,484,252 | +29,277 | 0.13% | 2,090,713 |
| 2017-11-01 | 2017-10-30 | 0.502 | 4,454,975 | -97,590 | 0.13% | 2,236,837 |
| 2017-10-30 | 2017-10-26 | 0.507 | 4,552,565 | -39,036 | 0.14% | 2,309,162 |
| 2017-10-27 | 2017-10-25 | 0.507 | 4,591,601 | -39,036 | 0.14% | 2,328,962 |
| 2017-10-26 | 2017-10-24 | 0.512 | 4,630,637 | +195,180 | 0.14% | 2,372,487 |
| 2017-10-25 | 2017-10-23 | 0.533 | 4,435,457 | -264,469 | 0.13% | 2,363,387 |
| 2017-10-24 | 2017-10-20 | 0.553 | 4,699,926 | -48,796 | 0.14% | 2,600,626 |
| 2017-10-19 | 2017-10-17 | 0.574 | 4,748,722 | -78,072 | 0.14% | 2,724,946 |
| 2017-10-18 | 2017-10-16 | 0.584 | 4,826,794 | +416,711 | 0.14% | 2,819,205 |
| 2017-10-12 | 2017-10-10 | 0.564 | 4,410,083 | +49,771 | 0.13% | 2,485,436 |
| 2017-10-09 | 2017-10-04 | 0.553 | 4,360,312 | -446,964 | 0.13% | 2,412,706 |
| 2017-10-06 | 2017-10-03 | 0.553 | 4,807,276 | -292,771 | 0.14% | 2,660,026 |
| 2017-10-04 | 2017-09-29 | 0.543 | 5,100,047 | +48,795 | 0.15% | 2,769,766 |
| 2017-09-22 | 2017-09-20 | 0.584 | 5,051,252 | -361,084 | 0.15% | 2,950,305 |
| 2017-09-20 | 2017-09-18 | 0.584 | 5,412,336 | +195,181 | 0.16% | 3,161,205 |
| 2017-09-18 | 2017-09-14 | 0.594 | 5,217,155 | -487,952 | 0.16% | 3,100,665 |
| 2017-09-15 | 2017-09-13 | 0.605 | 5,705,107 | -566,024 | 0.17% | 3,449,125 |
| 2017-09-14 | 2017-09-12 | 0.615 | 6,271,131 | +1,251,108 | 0.19% | 3,855,584 |
| 2017-09-12 | 2017-09-08 | 0.594 | 5,020,023 | -38,060 | 0.15% | 2,983,505 |
| 2017-09-11 | 2017-09-07 | 0.584 | 5,058,083 | -48,795 | 0.15% | 2,954,295 |
| 2017-09-08 | 2017-09-06 | 0.584 | 5,106,878 | -283,012 | 0.15% | 2,982,795 |
| 2017-09-07 | 2017-09-05 | 0.533 | 5,389,890 | -292,771 | 0.16% | 2,871,946 |
| 2017-09-05 | 2017-09-01 | 0.574 | 5,682,661 | +88,807 | 0.17% | 3,260,865 |
| 2017-09-04 | 2017-08-31 | 0.584 | 5,593,854 | +526,988 | 0.17% | 3,267,225 |
| 2017-09-01 | 2017-08-30 | 0.564 | 5,066,866 | +585,542 | 0.15% | 2,855,586 |
| 2017-08-28 | 2017-08-24 | 0.564 | 4,481,324 | -510,398 | 0.13% | 2,525,586 |
| 2017-08-25 | 2017-08-22 | 0.584 | 4,991,722 | -1,343,819 | 0.15% | 2,915,535 |
| 2017-08-24 | 2017-08-21 | 0.564 | 6,335,541 | +19,518 | 0.19% | 3,570,586 |
| 2017-08-22 | 2017-08-18 | 0.574 | 6,316,023 | +97,591 | 0.19% | 3,624,306 |
| 2017-08-18 | 2017-08-16 | 0.594 | 6,218,432 | -292,772 | 0.19% | 3,695,745 |
| 2017-08-17 | 2017-08-15 | 0.584 | 6,511,204 | -53,674 | 0.19% | 3,803,025 |
| 2017-08-16 | 2017-08-14 | 0.605 | 6,564,878 | +48,795 | 0.20% | 3,968,915 |
| 2017-08-15 | 2017-08-11 | 0.574 | 6,516,083 | -412,807 | 0.19% | 3,739,105 |
| 2017-08-14 | 2017-08-10 | 0.635 | 6,928,890 | +14,638 | 0.21% | 4,401,984 |
| 2017-08-11 | 2017-08-09 | 0.697 | 6,914,252 | -204,939 | 0.21% | 4,817,783 |
| 2017-08-10 | 2017-08-08 | 0.594 | 7,119,191 | +673,373 | 0.21% | 4,231,085 |
| 2017-08-09 | 2017-08-07 | 0.574 | 6,445,818 | -976 | 0.19% | 3,698,785 |
| 2017-08-07 | 2017-08-03 | 0.574 | 6,446,794 | -32,205 | 0.19% | 3,699,345 |
| 2017-08-04 | 2017-08-02 | 0.543 | 6,478,999 | -1,327,229 | 0.19% | 3,518,656 |
| 2017-08-02 | 2017-07-31 | 0.471 | 7,806,228 | +195,181 | 0.23% | 3,679,528 |
| 2017-08-01 | 2017-07-28 | 0.461 | 7,611,047 | +168,831 | 0.23% | 3,509,538 |
| 2017-07-21 | 2017-07-19 | 0.497 | 7,442,216 | -5,855 | 0.22% | 3,698,598 |
| 2017-07-14 | 2017-07-12 | 0.461 | 7,448,071 | -58,554 | 0.22% | 3,434,388 |
| 2017-07-11 | 2017-07-07 | 0.446 | 7,506,625 | -78,073 | 0.22% | 3,346,009 |
| 2017-07-10 | 2017-07-06 | 0.430 | 7,584,698 | +68,314 | 0.23% | 3,264,229 |
| 2017-07-07 | 2017-07-05 | 0.441 | 7,516,384 | +9,759 | 0.22% | 3,311,849 |
| 2017-04-25 | 2017-04-21 | 0.420 | 7,506,625 | -48,795 | 0.22% | 3,153,709 |
| 2017-04-24 | 2017-04-20 | 0.425 | 7,555,420 | +48,795 | 0.23% | 3,212,919 |
| 2017-04-13 | 2017-04-11 | 0.430 | 7,506,625 | -536,747 | 0.22% | 3,230,629 |
| 2017-04-12 | 2017-04-10 | 0.435 | 8,043,372 | -78,073 | 0.24% | 3,502,839 |
| 2017-04-11 | 2017-04-07 | 0.441 | 8,121,445 | +331,808 | 0.24% | 3,578,449 |
| 2017-04-07 | 2017-04-05 | 0.435 | 7,789,637 | +77,660 | 0.23% | 3,392,339 |
| 2017-04-03 | 2017-03-30 | 0.441 | 7,711,977 | -263,494 | 0.23% | 3,398,030 |
| 2017-03-31 | 2017-03-29 | 0.451 | 7,975,471 | +68,313 | 0.24% | 3,595,854 |
| 2017-03-24 | 2017-03-22 | 0.471 | 7,907,158 | +17,567 | 0.24% | 3,727,102 |
| 2017-03-21 | 2017-03-17 | 0.466 | 7,889,591 | +93,686 | 0.24% | 3,678,400 |
| 2017-03-17 | 2017-03-15 | 0.456 | 7,795,905 | -126,867 | 0.23% | 3,554,836 |
| 2017-03-15 | 2017-03-13 | 0.487 | 7,922,772 | -19,518 | 0.24% | 3,856,238 |
| 2017-03-13 | 2017-03-09 | 0.476 | 7,942,290 | +390,361 | 0.24% | 3,784,354 |
| 2017-03-10 | 2017-03-08 | 0.497 | 7,551,929 | +292,771 | 0.23% | 3,753,122 |
| 2017-03-09 | 2017-03-07 | 0.507 | 7,259,158 | +407,928 | 0.22% | 3,682,006 |
| 2017-03-07 | 2017-03-03 | 0.507 | 6,851,230 | -243,976 | 0.20% | 3,475,096 |
| 2017-03-06 | 2017-03-02 | 0.512 | 7,095,206 | +263,494 | 0.21% | 3,635,198 |
| 2017-03-01 | 2017-02-27 | 0.523 | 6,831,712 | -195,180 | 0.20% | 3,570,202 |
| 2017-02-28 | 2017-02-24 | 0.523 | 7,026,892 | +548,457 | 0.21% | 3,672,202 |
| 2017-02-21 | 2017-02-17 | 0.523 | 6,478,435 | -207,867 | 0.19% | 3,385,582 |
| 2017-02-20 | 2017-02-16 | 0.543 | 6,686,302 | +545,530 | 0.20% | 3,631,240 |
| 2017-02-16 | 2017-02-14 | 0.564 | 6,140,772 | +461,602 | 0.18% | 3,460,818 |
| 2017-02-15 | 2017-02-13 | 0.574 | 5,679,170 | -73,192 | 0.17% | 3,258,862 |
| 2017-02-10 | 2017-02-08 | 0.564 | 5,752,362 | +39,036 | 0.17% | 3,241,918 |
| 2017-02-07 | 2017-02-03 | 0.594 | 5,713,326 | +195,181 | 0.17% | 3,395,550 |
| 2017-01-18 | 2017-01-16 | 0.502 | 5,518,145 | +195,180 | 0.16% | 2,770,654 |
| 2017-01-16 | 2017-01-12 | 0.512 | 5,322,965 | +136,627 | 0.16% | 2,727,198 |
| 2017-01-13 | 2017-01-11 | 0.512 | 5,186,338 | +195,180 | 0.16% | 2,657,198 |
| 2017-01-12 | 2017-01-10 | 0.533 | 4,991,158 | -10,734 | 0.15% | 2,659,486 |
| 2016-12-13 | 2016-12-09 | 0.584 | 5,001,892 | -585,543 | 0.15% | 2,921,475 |
| 2016-12-12 | 2016-12-08 | 0.594 | 5,587,435 | +10,735 | 0.17% | 3,320,730 |
| 2016-12-09 | 2016-12-07 | 0.625 | 5,576,700 | +195,181 | 0.17% | 3,485,782 |
| 2016-12-08 | 2016-12-06 | 0.564 | 5,381,519 | +195,181 | 0.16% | 3,032,918 |
| 2016-12-07 | 2016-12-05 | 0.553 | 5,186,338 | +195,180 | 0.16% | 2,869,774 |
| 2016-12-05 | 2016-12-01 | 0.564 | 4,991,158 | -121,987 | 0.15% | 2,812,918 |
| 2016-12-02 | 2016-11-30 | 0.543 | 5,113,145 | -97,591 | 0.15% | 2,776,880 |
| 2016-12-01 | 2016-11-29 | 0.584 | 5,210,736 | -195,181 | 0.16% | 3,043,456 |
| 2016-11-30 | 2016-11-28 | 0.605 | 5,405,917 | -721,192 | 0.16% | 3,268,244 |
| 2016-11-28 | 2016-11-24 | 0.584 | 6,127,109 | +170,783 | 0.18% | 3,578,686 |
| 2016-11-25 | 2016-11-23 | 0.553 | 5,956,326 | -165,904 | 0.18% | 3,295,834 |
| 2016-11-16 | 2016-11-14 | 0.543 | 6,122,230 | -97,590 | 0.18% | 3,324,900 |
| 2016-11-15 | 2016-11-11 | 0.543 | 6,219,820 | +135,650 | 0.19% | 3,377,900 |
| 2016-11-11 | 2016-11-09 | 0.456 | 6,084,170 | -292,771 | 0.18% | 2,774,306 |
| 2016-11-10 | 2016-11-08 | 0.466 | 6,376,941 | -97,590 | 0.19% | 2,973,150 |
| 2016-11-04 | 2016-11-02 | 0.441 | 6,474,531 | -58,554 | 0.19% | 2,852,790 |
| 2016-11-03 | 2016-11-01 | 0.446 | 6,533,085 | +156,144 | 0.20% | 2,912,062 |
| 2016-10-28 | 2016-10-26 | 0.476 | 6,376,941 | -185,421 | 0.19% | 3,038,494 |
| 2016-10-27 | 2016-10-25 | 0.461 | 6,562,362 | +94,368 | 0.20% | 3,025,978 |
| 2016-10-24 | 2016-10-19 | 0.420 | 6,467,994 | +356,204 | 0.19% | 2,717,356 |
| 2016-10-11 | 2016-10-06 | 0.446 | 6,111,790 | +124,916 | 0.18% | 2,724,274 |
| 2016-10-07 | 2016-10-05 | 0.430 | 5,986,874 | +69,289 | 0.18% | 2,576,573 |
| 2016-10-06 | 2016-10-04 | 0.446 | 5,917,585 | +135,651 | 0.18% | 2,637,709 |
| 2016-10-05 | 2016-10-03 | 0.400 | 5,781,934 | +350,349 | 0.17% | 2,310,632 |
| 2016-09-30 | 2016-09-28 | 0.395 | 5,431,585 | -97,590 | 0.16% | 2,142,794 |
| 2016-09-29 | 2016-09-27 | 0.400 | 5,529,175 | +97,590 | 0.17% | 2,209,622 |
| 2016-09-28 | 2016-09-26 | 0.405 | 5,431,585 | +277,157 | 0.16% | 2,198,451 |
| 2016-09-22 | 2016-09-20 | 0.415 | 5,154,428 | +292,771 | 0.15% | 2,139,088 |
| 2016-09-21 | 2016-09-19 | 0.425 | 4,861,657 | +97,590 | 0.15% | 2,067,405 |
| 2016-09-20 | 2016-09-15 | 0.420 | 4,764,067 | +195,181 | 0.14% | 2,001,496 |
| 2016-09-13 | 2016-09-09 | 0.446 | 4,568,886 | +66,361 | 0.14% | 2,036,539 |
| 2016-09-05 | 2016-09-01 | 0.435 | 4,502,525 | -3,903 | 0.13% | 1,960,822 |
| 2016-08-31 | 2016-08-29 | 0.441 | 4,506,428 | -1,206,217 | 0.13% | 1,985,610 |
| 2016-08-24 | 2016-08-22 | 0.456 | 5,712,645 | -97,590 | 0.17% | 2,604,896 |
| 2016-07-25 | 2016-07-21 | 0.389 | 5,810,235 | -97,591 | 0.17% | 2,262,405 |
| 2016-07-19 | 2016-07-15 | 0.374 | 5,907,826 | +97,591 | 0.18% | 2,209,600 |
| 2016-07-14 | 2016-07-12 | 0.369 | 5,810,235 | +346,445 | 0.17% | 2,143,331 |
| 2016-07-13 | 2016-07-11 | 0.374 | 5,463,790 | +352,302 | 0.16% | 2,043,525 |
| 2016-07-12 | 2016-07-08 | 0.369 | 5,111,488 | -634,338 | 0.15% | 1,885,571 |
| 2016-06-29 | 2016-06-27 | 0.343 | 5,745,826 | +1,145,711 | 0.17% | 1,972,379 |
| 2016-06-28 | 2016-06-24 | 0.379 | 4,600,115 | -38,060 | 0.14% | 1,744,068 |
| 2016-06-16 | 2016-06-14 | 0.420 | 4,638,175 | +97,590 | 0.14% | 1,948,606 |
| 2016-05-23 | 2016-05-19 | 0.446 | 4,540,585 | -36,108 | 0.14% | 2,023,924 |
| 2016-05-12 | 2016-05-10 | 0.430 | 4,576,693 | -97,591 | 0.14% | 1,969,673 |
| 2016-05-10 | 2016-05-06 | 0.435 | 4,674,284 | -39,036 | 0.14% | 2,035,622 |
| 2016-05-09 | 2016-05-05 | 0.446 | 4,713,320 | +253,735 | 0.14% | 2,100,919 |
| 2016-05-06 | 2016-05-04 | 0.476 | 4,459,585 | +78,072 | 0.13% | 2,124,910 |
| 2016-05-05 | 2016-05-03 | 0.466 | 4,381,513 | -2,927 | 0.13% | 2,042,813 |
| 2016-05-04 | 2016-04-29 | 0.492 | 4,384,440 | -113,748 | 0.13% | 2,156,495 |
| 2016-05-03 | 2016-04-28 | 0.502 | 4,498,188 | +113,205 | 0.13% | 2,258,535 |
| 2016-04-29 | 2016-04-27 | 0.523 | 4,384,983 | -78,072 | 0.13% | 2,291,560 |
| 2016-04-28 | 2016-04-26 | 0.533 | 4,463,055 | -363,036 | 0.13% | 2,378,092 |
| 2016-04-27 | 2016-04-25 | 0.543 | 4,826,091 | -770,964 | 0.14% | 2,620,984 |
| 2016-03-15 | 2016-03-11 | 0.487 | 5,597,055 | -97,590 | 0.17% | 2,724,246 |
| 2016-03-10 | 2016-03-08 | 0.502 | 5,694,645 | -97,591 | 0.17% | 2,859,274 |
| 2016-03-09 | 2016-03-07 | 0.476 | 5,792,236 | -390,361 | 0.17% | 2,759,893 |
| 2016-03-08 | 2016-03-04 | 0.482 | 6,182,597 | +219,578 | 0.18% | 2,977,569 |
| 2016-03-07 | 2016-03-03 | 0.435 | 5,963,019 | -29,277 | 0.18% | 2,596,858 |
| 2016-02-26 | 2016-02-24 | 0.400 | 5,992,296 | +292,771 | 0.18% | 2,394,699 |
| 2016-02-23 | 2016-02-19 | 0.359 | 5,699,525 | +58,554 | 0.17% | 2,044,089 |
| 2016-02-22 | 2016-02-18 | 0.364 | 5,640,971 | +1,051,048 | 0.17% | 2,051,990 |
| 2016-02-19 | 2016-02-17 | 0.364 | 4,589,923 | -95,638 | 0.14% | 1,669,655 |
| 2016-02-17 | 2016-02-15 | 0.354 | 4,685,561 | +413,783 | 0.14% | 1,656,433 |
| 2016-02-11 | 2016-02-04 | 0.359 | 4,271,778 | -97,590 | 0.13% | 1,532,039 |
| 2016-02-04 | 2016-02-02 | 0.354 | 4,369,368 | +302,530 | 0.13% | 1,544,653 |
| 2016-02-03 | 2016-02-01 | 0.348 | 4,066,838 | -78,073 | 0.12% | 1,416,866 |
| 2016-02-02 | 2016-01-29 | 0.359 | 4,144,911 | +78,073 | 0.12% | 1,486,539 |
| 2016-02-01 | 2016-01-28 | 0.354 | 4,066,838 | +19,518 | 0.12% | 1,437,703 |
| 2016-01-29 | 2016-01-27 | 0.359 | 4,047,320 | +48,795 | 0.12% | 1,451,539 |
| 2016-01-20 | 2016-01-18 | 0.400 | 3,998,525 | -23,422 | 0.12% | 1,597,929 |
| 2016-01-19 | 2016-01-15 | 0.395 | 4,021,947 | -415,735 | 0.12% | 1,586,683 |
| 2016-01-14 | 2016-01-12 | 0.405 | 4,437,682 | -1,187,674 | 0.13% | 1,796,165 |
| 2016-01-12 | 2016-01-08 | 0.461 | 5,625,356 | +19,518 | 0.17% | 2,593,914 |
| 2016-01-11 | 2016-01-07 | 0.466 | 5,605,838 | +541,626 | 0.17% | 2,613,635 |
| 2016-01-06 | 2016-01-04 | 0.512 | 5,064,212 | +211,771 | 0.15% | 2,594,627 |
| 2016-01-04 | 2015-12-29 | 0.543 | 4,852,441 | +92,711 | 0.15% | 2,635,295 |
| 2015-12-30 | 2015-12-28 | 0.543 | 4,759,730 | +517,229 | 0.14% | 2,584,945 |
| 2015-12-15 | 2015-12-11 | 0.497 | 4,242,501 | +48,795 | 0.13% | 2,108,418 |
| 2015-12-14 | 2015-12-10 | 0.492 | 4,193,706 | +48,795 | 0.13% | 2,062,682 |
| 2015-12-10 | 2015-12-08 | 0.502 | 4,144,911 | +4,880 | 0.12% | 2,081,155 |
| 2015-12-09 | 2015-12-07 | 0.523 | 4,140,031 | +224,458 | 0.12% | 2,163,550 |
| 2015-12-08 | 2015-12-04 | 0.553 | 3,915,573 | +3,903 | 0.12% | 2,166,617 |
| 2015-12-07 | 2015-12-03 | 0.564 | 3,911,670 | +48,796 | 0.12% | 2,204,540 |
| 2015-12-02 | 2015-11-30 | 0.615 | 3,862,874 | +12,686 | 0.12% | 2,374,952 |
| 2015-12-01 | 2015-11-27 | 0.605 | 3,850,188 | +5,856 | 0.12% | 2,327,700 |
| 2015-11-30 | 2015-11-26 | 0.615 | 3,844,332 | +50,747 | 0.11% | 2,363,552 |
| 2015-11-25 | 2015-11-23 | 0.605 | 3,793,585 | +84,903 | 0.11% | 2,293,480 |
| 2015-11-11 | 2015-11-09 | 0.625 | 3,708,682 | -34,156 | 0.11% | 2,318,155 |
| 2015-11-06 | 2015-11-04 | 0.656 | 3,742,838 | +97,590 | 0.11% | 2,454,562 |
| 2015-11-04 | 2015-11-02 | 0.656 | 3,645,248 | -6,831 | 0.11% | 2,390,563 |
| 2015-10-22 | 2015-10-19 | 0.687 | 3,652,079 | -253,735 | 0.11% | 2,507,310 |
| 2015-10-20 | 2015-10-16 | 0.687 | 3,905,814 | +146,385 | 0.12% | 2,681,510 |
| 2015-10-19 | 2015-10-15 | 0.707 | 3,759,429 | +292,771 | 0.11% | 2,658,056 |
| 2015-10-14 | 2015-10-12 | 0.697 | 3,466,658 | +12,687 | 0.10% | 2,415,533 |
| 2015-10-12 | 2015-10-08 | 0.707 | 3,453,971 | -5,855 | 0.10% | 2,442,085 |
| 2015-10-09 | 2015-10-07 | 0.717 | 3,459,826 | +19,518 | 0.10% | 2,481,678 |
| 2015-10-08 | 2015-10-06 | 0.687 | 3,440,308 | +2,928 | 0.10% | 2,361,920 |
| 2015-10-07 | 2015-10-05 | 0.666 | 3,437,380 | +14,638 | 0.10% | 2,289,465 |
| 2015-09-30 | 2015-09-25 | 0.676 | 3,422,742 | -48,795 | 0.10% | 2,314,788 |
| 2015-09-29 | 2015-09-24 | 0.646 | 3,471,537 | -48,795 | 0.10% | 2,241,070 |
| 2015-09-25 | 2015-09-23 | 0.646 | 3,520,332 | +243,976 | 0.11% | 2,272,570 |
| 2015-09-24 | 2015-09-22 | 0.697 | 3,276,356 | -231,289 | 0.10% | 2,282,933 |
| 2015-09-23 | 2015-09-21 | 0.697 | 3,507,645 | +148,337 | 0.10% | 2,444,092 |
| 2015-09-22 | 2015-09-18 | 0.717 | 3,359,308 | +107,349 | 0.10% | 2,409,578 |
| 2015-09-21 | 2015-09-17 | 0.697 | 3,251,959 | +19,518 | 0.10% | 2,265,933 |
| 2015-09-16 | 2015-09-14 | 0.738 | 3,232,441 | -14,638 | 0.10% | 2,384,823 |
| 2015-09-15 | 2015-09-11 | 0.697 | 3,247,079 | -7,807 | 0.10% | 2,262,533 |
| 2015-09-14 | 2015-09-10 | 0.666 | 3,254,886 | +10,735 | 0.10% | 2,167,915 |
| 2015-09-11 | 2015-09-09 | 0.697 | 3,244,151 | -208,844 | 0.10% | 2,260,492 |
| 2015-09-10 | 2015-09-08 | 0.676 | 3,452,995 | +189,325 | 0.10% | 2,335,248 |
| 2015-09-09 | 2015-09-07 | 0.635 | 3,263,670 | +9,759 | 0.10% | 2,073,438 |
| 2015-09-02 | 2015-08-31 | 0.666 | 3,253,911 | +195,181 | 0.10% | 2,167,265 |
| 2015-09-01 | 2015-08-28 | 0.697 | 3,058,730 | -97,590 | 0.09% | 2,131,293 |
| 2015-08-31 | 2015-08-27 | 0.717 | 3,156,320 | +37,084 | 0.09% | 2,263,978 |
| 2015-08-28 | 2015-08-26 | 0.687 | 3,119,236 | -115,156 | 0.09% | 2,141,490 |
| 2015-08-27 | 2015-08-25 | 0.697 | 3,234,392 | +9,759 | 0.10% | 2,253,692 |
| 2015-08-26 | 2015-08-24 | 0.635 | 3,224,633 | +172,735 | 0.10% | 2,048,637 |
| 2015-08-25 | 2015-08-21 | 0.748 | 3,051,898 | +134,674 | 0.09% | 2,282,895 |
| 2015-08-21 | 2015-08-19 | 0.891 | 2,917,224 | +12,687 | 0.09% | 2,600,651 |
| 2015-08-20 | 2015-08-18 | 0.861 | 2,904,537 | -445,012 | 0.09% | 2,500,053 |
| 2015-08-19 | 2015-08-17 | 0.932 | 3,349,549 | +207,867 | 0.10% | 3,123,351 |
| 2015-08-18 | 2015-08-14 | 1.025 | 3,141,682 | +111,253 | 0.09% | 3,219,254 |
| 2015-08-14 | 2015-08-12 | 0.799 | 3,030,429 | -97,590 | 0.09% | 2,422,098 |
| 2015-08-13 | 2015-08-11 | 0.830 | 3,128,019 | -103,446 | 0.09% | 2,596,256 |
| 2015-08-12 | 2015-08-10 | 0.881 | 3,231,465 | -8,783 | 0.10% | 2,847,679 |
| 2015-08-05 | 2015-08-03 | 0.758 | 3,240,248 | +26,350 | 0.10% | 2,456,988 |
| 2015-07-30 | 2015-07-28 | 0.738 | 3,213,898 | +19,518 | 0.10% | 2,371,143 |
| 2015-07-29 | 2015-07-27 | 0.738 | 3,194,380 | +117,108 | 0.10% | 2,356,743 |
| 2015-07-28 | 2015-07-24 | 0.861 | 3,077,272 | -68,313 | 0.09% | 2,648,733 |
| 2015-07-27 | 2015-07-23 | 0.820 | 3,145,585 | +19,518 | 0.09% | 2,578,603 |
| 2015-07-23 | 2015-07-21 | 0.850 | 3,126,067 | -273,253 | 0.09% | 2,658,701 |
| 2015-07-22 | 2015-07-20 | 0.820 | 3,399,320 | +390,361 | 0.10% | 2,786,603 |
| 2015-07-21 | 2015-07-17 | 0.820 | 3,008,959 | -29,277 | 0.09% | 2,466,603 |
| 2015-07-17 | 2015-07-15 | 0.789 | 3,038,236 | +263,494 | 0.09% | 2,397,206 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,774,742 | +58,554 | 0.09% | 2,303,036 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,716,188 | +97,591 | 0.08% | 2,226,603 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,618,597 | -87,832 | 0.08% | 2,307,598 |
| 2015-07-13 | 2015-07-09 | 0.779 | 2,706,429 | -216,650 | 0.08% | 2,107,673 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,923,079 | +168,144 | 0.09% | 1,887,010 |
| 2015-07-09 | 2015-07-07 | 0.666 | 2,754,935 | +53,675 | 0.08% | 1,834,923 |
| 2015-07-08 | 2015-07-06 | 0.748 | 2,701,260 | +46,843 | 0.08% | 2,020,609 |
| 2015-07-07 | 2015-07-03 | 0.902 | 2,654,417 | +13,663 | 0.08% | 2,393,563 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,640,754 | +97,590 | 0.08% | 2,624,779 |
| 2015-07-03 | 2015-06-30 | 1.086 | 2,543,164 | +97,591 | 0.08% | 2,762,316 |
| 2015-07-02 | 2015-06-29 | 1.066 | 2,445,573 | -414,760 | 0.08% | 2,606,196 |
| 2015-06-30 | 2015-06-26 | 1.219 | 2,860,333 | -188,349 | 0.09% | 3,487,841 |
| 2015-06-29 | 2015-06-25 | 1.281 | 3,048,682 | -11,711 | 0.09% | 3,904,948 |
| 2015-06-26 | 2015-06-24 | 1.414 | 3,060,393 | +105,398 | 0.09% | 4,327,622 |
| 2015-06-25 | 2015-06-23 | 1.383 | 2,954,995 | +797,313 | 0.09% | 4,087,743 |
| 2015-06-24 | 2015-06-22 | 1.568 | 2,157,682 | +39,036 | 0.07% | 3,382,766 |
| 2015-06-23 | 2015-06-19 | 1.609 | 2,118,646 | -690,940 | 0.07% | 3,408,404 |
| 2015-06-22 | 2015-06-18 | 1.517 | 2,809,586 | +3,904 | 0.09% | 4,260,859 |
| 2015-06-19 | 2015-06-17 | 1.445 | 2,805,682 | +152,241 | 0.10% | 4,053,691 |
| 2015-06-18 | 2015-06-16 | 1.465 | 2,653,441 | +114,181 | 0.09% | 3,888,110 |
| 2015-06-17 | 2015-06-15 | 1.537 | 2,539,260 | -192,253 | 0.09% | 3,902,937 |
| 2015-06-16 | 2015-06-12 | 1.599 | 2,731,513 | -291,795 | 0.09% | 4,366,374 |
| 2015-06-15 | 2015-06-11 | 1.527 | 3,023,308 | +227,613 | 0.10% | 4,615,957 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,795,695 | -6,832 | 0.09% | 3,781,436 |
| 2015-06-11 | 2015-06-09 | 1.189 | 2,802,527 | +48,659 | 0.09% | 3,331,201 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,753,868 | -407,928 | 0.09% | 3,386,238 |
| 2015-06-09 | 2015-06-05 | 1.250 | 3,161,796 | -651,904 | 0.11% | 3,952,635 |
| 2015-06-08 | 2015-06-04 | 1.312 | 3,813,700 | +468,434 | 0.13% | 5,002,068 |
| 2015-06-05 | 2015-06-03 | 1.117 | 3,345,266 | +341,566 | 0.11% | 3,736,373 |
| 2015-06-04 | 2015-06-02 | 1.066 | 3,003,700 | -180,542 | 0.10% | 3,200,980 |
| 2015-06-03 | 2015-06-01 | 1.076 | 3,184,242 | +28,301 | 0.11% | 3,426,009 |
| 2015-06-02 | 2015-05-29 | 1.086 | 3,155,941 | +377,675 | 0.11% | 3,427,897 |
| 2015-06-01 | 2015-05-28 | 1.076 | 2,778,266 | +596,277 | 0.09% | 2,989,208 |
| 2015-05-26 | 2015-05-21 | 1.004 | 2,181,989 | -9,759 | 0.07% | 2,191,148 |
| 2015-05-21 | 2015-05-19 | 1.055 | 2,191,748 | +283,012 | 0.07% | 2,313,241 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,908,736 | -1,171,084 | 0.06% | 2,053,659 |
| 2015-05-19 | 2015-05-15 | 1.086 | 3,079,820 | +1,229,638 | 0.10% | 3,345,217 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,850,182 | -97,590 | 0.06% | 1,914,824 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,947,772 | +381,578 | 0.07% | 2,035,782 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,566,194 | +9,759 | 0.05% | 1,588,817 |
| 2015-05-12 | 2015-05-08 | 1.004 | 1,556,435 | -448,915 | 0.05% | 1,562,968 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,005,350 | -1,222,807 | 0.07% | 2,054,865 |
| 2015-05-08 | 2015-05-06 | 1.055 | 3,228,157 | +1,407,253 | 0.11% | 3,407,101 |
| 2015-05-07 | 2015-05-05 | 0.830 | 1,820,904 | -334,735 | 0.06% | 1,511,350 |
| 2015-05-06 | 2015-05-04 | 0.881 | 2,155,639 | +556,265 | 0.07% | 1,899,624 |
| 2015-05-05 | 2015-04-30 | 0.810 | 1,599,374 | +9,759 | 0.05% | 1,294,703 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,589,615 | -9,759 | 0.05% | 1,319,380 |
| 2015-04-29 | 2015-04-27 | 0.830 | 1,599,374 | -229,338 | 0.05% | 1,327,480 |
| 2015-04-28 | 2015-04-24 | 0.789 | 1,828,712 | +13,663 | 0.06% | 1,442,876 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,815,049 | +15,614 | 0.06% | 1,487,892 |
| 2015-04-23 | 2015-04-21 | 0.748 | 1,799,435 | +195,181 | 0.06% | 1,346,022 |
| 2015-04-22 | 2015-04-20 | 0.748 | 1,604,254 | +152,241 | 0.05% | 1,200,022 |
| 2015-04-21 | 2015-04-17 | 0.789 | 1,452,013 | +9,759 | 0.05% | 1,145,656 |
| 2015-04-20 | 2015-04-16 | 0.799 | 1,442,254 | -212,747 | 0.05% | 1,152,735 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,655,001 | -29,277 | 0.06% | 1,373,651 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,684,278 | +364,012 | 0.06% | 1,415,209 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,320,266 | +41,964 | 0.04% | 1,190,521 |
| 2015-04-14 | 2015-04-10 | 0.861 | 1,278,302 | -514,301 | 0.04% | 1,100,287 |
| 2015-04-13 | 2015-04-09 | 0.861 | 1,792,603 | -1,734,181 | 0.06% | 1,542,966 |
| 2015-04-09 | 2015-04-02 | 0.861 | 3,526,784 | -9,759 | 0.12% | 3,035,647 |
| 2015-04-01 | 2015-03-30 | 0.830 | 3,536,543 | -9,759 | 0.12% | 2,935,331 |
| 2015-03-26 | 2015-03-24 | 0.717 | 3,546,302 | -78,072 | 0.12% | 2,543,706 |
| 2015-03-16 | 2015-03-12 | 0.738 | 3,624,374 | -105,398 | 0.12% | 2,673,983 |
| 2015-03-09 | 2015-03-05 | 0.717 | 3,729,772 | -19,518 | 0.13% | 2,675,306 |
| 2015-03-04 | 2015-03-02 | 0.748 | 3,749,290 | -58,554 | 0.13% | 2,804,561 |
| 2015-03-03 | 2015-02-27 | 0.738 | 3,807,844 | -29,277 | 0.13% | 2,809,343 |
| 2015-03-02 | 2015-02-26 | 0.687 | 3,837,121 | -37,085 | 0.13% | 2,634,349 |
| 2015-02-27 | 2015-02-25 | 0.707 | 3,874,206 | -78,312 | 0.13% | 2,739,207 |
| 2015-02-25 | 2015-02-23 | 0.738 | 3,952,518 | -7,807 | 0.13% | 2,916,080 |
| 2015-02-17 | 2015-02-13 | 0.707 | 3,960,325 | -195,181 | 0.13% | 2,800,096 |
| 2015-02-16 | 2015-02-12 | 0.676 | 4,155,506 | -19,518 | 0.14% | 2,810,353 |
| 2015-02-13 | 2015-02-11 | 0.697 | 4,175,024 | -126,867 | 0.14% | 2,909,115 |
| 2015-02-11 | 2015-02-09 | 0.697 | 4,301,891 | -197,133 | 0.15% | 2,997,515 |
| 2015-02-10 | 2015-02-06 | 0.717 | 4,499,024 | +936,867 | 0.15% | 3,227,078 |
| 2015-02-09 | 2015-02-05 | 0.697 | 3,562,157 | +2,031,832 | 0.12% | 2,482,076 |
| 2015-01-27 | 2015-01-23 | 0.594 | 1,530,325 | +23,421 | 0.05% | 909,504 |
| 2015-01-22 | 2015-01-20 | 0.584 | 1,506,904 | -11,710 | 0.05% | 880,144 |
| 2015-01-19 | 2015-01-15 | 0.574 | 1,518,614 | -63,434 | 0.05% | 871,422 |
| 2015-01-09 | 2015-01-07 | 0.594 | 1,582,048 | +58,554 | 0.05% | 940,244 |
| 2015-01-08 | 2015-01-06 | 0.594 | 1,523,494 | -19,518 | 0.05% | 905,444 |
| 2015-01-07 | 2015-01-05 | 0.584 | 1,543,012 | +29,277 | 0.05% | 901,233 |
| 2015-01-06 | 2015-01-02 | 0.584 | 1,513,735 | +19,518 | 0.05% | 884,133 |
| 2014-12-11 | 2014-12-09 | 0.574 | 1,494,217 | +9,759 | 0.05% | 857,422 |
| 2014-12-09 | 2014-12-05 | 0.594 | 1,484,458 | -117,108 | 0.05% | 882,245 |
| 2014-12-04 | 2014-12-02 | 0.605 | 1,601,566 | +107,349 | 0.05% | 968,255 |
| 2014-12-03 | 2014-12-01 | 0.605 | 1,494,217 | +9,759 | 0.05% | 903,356 |
| 2014-11-27 | 2014-11-25 | 0.656 | 1,484,458 | -81,976 | 0.05% | 973,511 |
| 2014-11-25 | 2014-11-21 | 0.625 | 1,566,434 | -5,855 | 0.05% | 979,118 |
| 2014-11-24 | 2014-11-20 | 0.646 | 1,572,289 | +105,398 | 0.05% | 1,015,000 |
| 2014-11-21 | 2014-11-19 | 0.635 | 1,466,891 | +1,951 | 0.05% | 931,929 |
| 2014-11-18 | 2014-11-14 | 0.646 | 1,464,940 | -156,144 | 0.05% | 945,700 |
| 2014-11-14 | 2014-11-12 | 0.666 | 1,621,084 | +156,144 | 0.05% | 1,079,722 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,464,940 | +19,518 | 0.05% | 975,722 |
| 2014-11-11 | 2014-11-07 | 0.646 | 1,445,422 | -1,951 | 0.05% | 933,100 |
| 2014-10-30 | 2014-10-28 | 0.656 | 1,447,373 | -97,591 | 0.05% | 949,191 |
| 2014-10-29 | 2014-10-27 | 0.646 | 1,544,964 | +19,518 | 0.05% | 997,360 |
| 2014-10-21 | 2014-10-17 | 0.676 | 1,525,446 | +78,073 | 0.05% | 1,031,653 |
| 2014-10-17 | 2014-10-15 | 0.676 | 1,447,373 | -107,350 | 0.05% | 978,853 |
| 2014-10-16 | 2014-10-14 | 0.635 | 1,554,723 | -195,181 | 0.05% | 987,729 |
| 2014-10-10 | 2014-10-08 | 0.666 | 1,749,904 | +97,591 | 0.06% | 1,165,522 |
| 2014-10-09 | 2014-10-07 | 0.635 | 1,652,313 | -10,033 | 0.06% | 1,049,729 |
| 2014-09-30 | 2014-09-26 | 0.635 | 1,662,346 | -97,591 | 0.06% | 1,056,103 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,759,937 | +302,530 | 0.06% | 1,082,035 |
| 2014-09-26 | 2014-09-24 | 0.635 | 1,457,407 | -46,843 | 0.05% | 925,903 |
| 2014-09-24 | 2014-09-22 | 0.646 | 1,504,250 | -63,434 | 0.05% | 971,077 |
| 2014-09-22 | 2014-09-18 | 0.646 | 1,567,684 | +63,434 | 0.05% | 1,012,027 |
| 2014-09-18 | 2014-09-16 | 0.656 | 1,504,250 | -57,578 | 0.05% | 986,491 |
| 2014-09-12 | 2014-09-10 | 0.646 | 1,561,828 | -88,808 | 0.05% | 1,008,247 |
| 2014-09-10 | 2014-09-05 | 0.666 | 1,650,636 | -97,590 | 0.06% | 1,099,405 |
| 2014-09-08 | 2014-09-04 | 0.687 | 1,748,226 | +48,795 | 0.06% | 1,200,233 |
| 2014-09-05 | 2014-09-03 | 0.666 | 1,699,431 | -97,590 | 0.06% | 1,131,905 |
| 2014-09-01 | 2014-08-28 | 0.625 | 1,797,021 | +97,590 | 0.06% | 1,123,249 |
| 2014-08-29 | 2014-08-27 | 0.635 | 1,699,431 | +104,422 | 0.06% | 1,079,663 |
| 2014-08-27 | 2014-08-25 | 0.666 | 1,595,009 | -19,518 | 0.05% | 1,062,355 |
| 2014-08-26 | 2014-08-22 | 0.676 | 1,614,527 | +12,687 | 0.05% | 1,091,899 |
| 2014-08-25 | 2014-08-21 | 0.697 | 1,601,840 | +27,325 | 0.05% | 1,116,146 |
| 2014-08-22 | 2014-08-20 | 0.717 | 1,574,515 | -40,988 | 0.05% | 1,129,374 |
| 2014-08-21 | 2014-08-19 | 0.717 | 1,615,503 | +45,867 | 0.05% | 1,158,774 |
| 2014-08-20 | 2014-08-18 | 0.717 | 1,569,636 | -29,277 | 0.05% | 1,125,875 |
| 2014-08-19 | 2014-08-15 | 0.717 | 1,598,913 | +52,699 | 0.05% | 1,146,875 |
| 2014-08-18 | 2014-08-14 | 0.728 | 1,546,214 | +29,277 | 0.05% | 1,124,918 |
| 2014-08-15 | 2014-08-13 | 0.748 | 1,516,937 | -9,759 | 0.05% | 1,134,706 |
| 2014-08-13 | 2014-08-11 | 0.728 | 1,526,696 | +77,468 | 0.05% | 1,110,718 |
| 2014-08-12 | 2014-08-08 | 0.748 | 1,449,228 | +9,759 | 0.05% | 1,084,058 |
| 2014-08-08 | 2014-08-06 | 0.779 | 1,439,469 | -9,759 | 0.05% | 1,121,009 |
| 2014-08-06 | 2014-08-04 | 0.707 | 1,449,228 | -976 | 0.05% | 1,024,658 |
| 2014-08-04 | 2014-07-31 | 0.717 | 1,450,204 | -2,927 | 0.05% | 1,040,208 |
| 2014-07-31 | 2014-07-29 | 0.728 | 1,453,131 | +12,687 | 0.05% | 1,057,198 |
| 2014-07-30 | 2014-07-28 | 0.728 | 1,440,444 | -195,181 | 0.05% | 1,047,967 |
| 2014-07-29 | 2014-07-25 | 0.769 | 1,635,625 | +115,156 | 0.06% | 1,257,008 |
| 2014-07-28 | 2014-07-24 | 0.646 | 1,520,469 | +48,796 | 0.05% | 981,547 |
| 2014-07-23 | 2014-07-21 | 0.656 | 1,471,673 | -292,771 | 0.05% | 965,127 |
| 2014-07-22 | 2014-07-18 | 0.584 | 1,764,444 | +218,602 | 0.06% | 1,030,566 |
| 2014-07-21 | 2014-07-17 | 0.564 | 1,545,842 | +74,169 | 0.05% | 871,206 |
| 2014-07-15 | 2014-07-11 | 0.574 | 1,471,673 | +29,277 | 0.05% | 844,486 |
| 2014-07-10 | 2014-07-08 | 0.584 | 1,442,396 | -409,880 | 0.05% | 842,466 |
| 2014-07-09 | 2014-07-07 | 0.594 | 1,852,276 | +390,362 | 0.06% | 1,100,847 |
| 2014-06-16 | 2014-06-12 | 0.564 | 1,461,914 | -976 | 0.05% | 823,906 |
| 2014-05-29 | 2014-05-27 | 0.553 | 1,462,890 | -292,771 | 0.05% | 809,466 |
| 2014-05-27 | 2014-05-23 | 0.564 | 1,755,661 | -195,181 | 0.06% | 989,456 |
| 2014-05-26 | 2014-05-22 | 0.553 | 1,950,842 | -220,554 | 0.07% | 1,079,466 |
| 2014-05-23 | 2014-05-21 | 0.543 | 2,171,396 | -9,759 | 0.07% | 1,179,256 |
| 2014-05-22 | 2014-05-20 | 0.553 | 2,181,155 | -360,109 | 0.07% | 1,206,906 |
| 2014-05-16 | 2014-05-14 | 0.584 | 2,541,264 | -292,771 | 0.09% | 1,484,286 |
| 2014-05-14 | 2014-05-12 | 0.564 | 2,834,035 | +283,012 | 0.10% | 1,597,206 |
| 2014-04-10 | 2014-04-08 | 0.574 | 2,551,023 | +1,952 | 0.09% | 1,463,846 |
| 2014-04-07 | 2014-04-03 | 0.584 | 2,549,071 | -9,759 | 0.09% | 1,488,846 |
| 2014-04-03 | 2014-04-01 | 0.584 | 2,558,830 | -128,819 | 0.09% | 1,494,546 |
| 2014-04-02 | 2014-03-31 | 0.584 | 2,687,649 | -424,518 | 0.09% | 1,569,786 |
| 2014-03-31 | 2014-03-27 | 0.625 | 3,112,167 | +361,084 | 0.11% | 1,945,296 |
| 2014-03-28 | 2014-03-26 | 0.594 | 2,751,083 | -97,590 | 0.09% | 1,635,026 |
| 2014-03-21 | 2014-03-19 | 0.594 | 2,848,673 | +9,759 | 0.10% | 1,693,026 |
| 2014-02-10 | 2014-02-06 | 0.574 | 2,838,914 | -521,133 | 0.10% | 1,629,046 |
| 2014-01-29 | 2014-01-27 | 0.564 | 3,360,047 | +3,904 | 0.11% | 1,893,656 |
| 2014-01-27 | 2014-01-23 | 0.574 | 3,356,143 | -24,398 | 0.11% | 1,925,846 |
| 2014-01-22 | 2014-01-20 | 0.584 | 3,380,541 | -24,397 | 0.11% | 1,974,486 |
| 2014-01-16 | 2014-01-14 | 0.584 | 3,404,938 | +48,795 | 0.12% | 1,988,736 |
| 2013-12-30 | 2013-12-24 | 0.605 | 3,356,143 | -163,952 | 0.11% | 2,029,016 |
| 2013-12-27 | 2013-12-20 | 0.605 | 3,520,095 | -86,855 | 0.12% | 2,128,136 |
| 2013-12-23 | 2013-12-19 | 0.625 | 3,606,950 | -498,687 | 0.12% | 2,254,566 |
| 2013-11-12 | 2013-11-08 | 0.615 | 4,105,637 | +58,554 | 0.14% | 2,524,206 |
| 2013-10-30 | 2013-10-28 | 0.666 | 4,047,083 | -19,518 | 0.14% | 2,695,557 |
| 2013-10-23 | 2013-10-21 | 0.697 | 4,066,601 | -29,277 | 0.14% | 2,833,567 |
| 2013-10-11 | 2013-10-09 | 0.676 | 4,095,878 | -97,591 | 0.14% | 2,770,027 |
| 2013-09-17 | 2013-09-13 | 0.666 | 4,193,469 | +71,241 | 0.14% | 2,793,057 |
| 2013-09-16 | 2013-09-12 | 0.676 | 4,122,228 | +21,470 | 0.14% | 2,787,848 |
| 2013-09-06 | 2013-09-04 | 0.656 | 4,100,758 | +1,952 | 0.14% | 2,689,287 |
| 2013-08-16 | 2013-08-13 | 0.728 | 4,098,806 | -7,807 | 0.14% | 2,982,008 |
| 2013-07-30 | 2013-07-26 | 0.687 | 4,106,613 | -1,374 | 0.14% | 2,819,367 |
| 2013-07-17 | 2013-07-15 | 0.676 | 4,107,987 | -97,591 | 0.14% | 2,778,216 |
| 2013-06-24 | 2013-06-20 | 0.717 | 4,205,578 | +9,759 | 0.14% | 3,016,594 |
| 2013-06-03 | 2013-05-30 | 0.758 | 4,195,819 | -80,435 | 0.14% | 3,181,570 |
| 2013-05-28 | 2013-05-24 | 0.779 | 4,276,254 | -17,567 | 0.14% | 3,330,199 |
| 2013-05-27 | 2013-05-23 | 0.769 | 4,293,821 | -8,783 | 0.15% | 3,299,881 |
| 2013-05-10 | 2013-05-08 | 0.728 | 4,302,604 | -976 | 0.15% | 3,130,277 |
| 2013-04-26 | 2013-04-24 | 0.697 | 4,303,580 | -7,199,241 | 0.15% | 2,998,692 |
| 2013-04-17 | 2013-04-15 | 0.717 | 11,502,821 | +976 | 0.39% | 8,250,789 |
| 2013-04-15 | 2013-04-11 | 0.717 | 11,501,845 | -31,229 | 0.39% | 8,250,089 |
| 2013-04-09 | 2013-04-05 | 0.697 | 11,533,074 | -48,795 | 0.39% | 8,036,132 |
| 2013-03-27 | 2013-03-25 | 0.758 | 11,581,869 | +48,795 | 0.39% | 8,782,202 |
| 2013-03-22 | 2013-03-20 | 0.769 | 11,533,074 | -146,385 | 0.39% | 8,863,381 |
| 2013-03-06 | 2013-03-04 | 0.789 | 11,679,459 | -52,699 | 0.40% | 9,215,237 |
| 2013-03-05 | 2013-03-01 | 0.789 | 11,732,158 | -297,651 | 0.40% | 9,256,818 |
| 2013-03-04 | 2013-02-28 | 0.830 | 12,029,809 | -195,180 | 0.41% | 9,984,741 |
| 2013-02-25 | 2013-02-21 | 0.850 | 12,224,989 | -215,675 | 0.41% | 10,397,278 |
| 2013-02-19 | 2013-02-15 | 0.881 | 12,440,664 | +47,819 | 0.42% | 10,963,143 |
| 2013-02-15 | 2013-02-08 | 0.891 | 12,392,845 | +97,591 | 0.42% | 11,047,992 |
| 2013-02-08 | 2013-02-06 | 0.891 | 12,295,254 | +92,710 | 0.42% | 10,960,991 |
| 2013-01-23 | 2013-01-21 | 0.984 | 12,202,544 | +94,663 | 0.41% | 12,003,688 |
| 2013-01-21 | 2013-01-17 | 1.004 | 12,107,881 | +87,831 | 0.41% | 12,158,704 |
| 2013-01-15 | 2013-01-11 | 0.953 | 12,020,050 | +97,591 | 0.41% | 11,454,662 |
| 2013-01-14 | 2013-01-10 | 0.994 | 11,922,459 | -13,663 | 0.40% | 11,850,335 |
| 2013-01-11 | 2013-01-09 | 1.014 | 11,936,122 | +199,084 | 0.40% | 12,108,533 |
| 2013-01-09 | 2013-01-07 | 0.984 | 11,737,038 | +162,976 | 0.40% | 11,545,768 |
| 2013-01-08 | 2013-01-04 | 0.943 | 11,574,062 | +9,759 | 0.39% | 10,911,054 |
| 2013-01-07 | 2013-01-03 | 0.943 | 11,564,303 | +9,759 | 0.39% | 10,901,854 |
| 2013-01-04 | 2013-01-02 | 0.932 | 11,554,544 | -2,927 | 0.39% | 10,774,256 |
| 2013-01-03 | 2012-12-31 | 0.881 | 11,557,471 | -18,976 | 0.39% | 10,184,843 |
| 2012-12-28 | 2012-12-24 | 0.850 | 11,576,447 | -2,928 | 0.39% | 9,845,697 |
| 2012-12-21 | 2012-12-19 | 0.881 | 11,579,375 | +2,928 | 0.39% | 10,204,146 |
| 2012-12-19 | 2012-12-17 | 0.830 | 11,576,447 | +2,928 | 0.39% | 9,608,451 |
| 2012-12-18 | 2012-12-14 | 0.840 | 11,573,519 | +2,928 | 0.39% | 9,724,614 |
| 2012-12-07 | 2012-12-05 | 0.799 | 11,570,591 | -15,615 | 0.39% | 9,247,902 |
| 2012-11-12 | 2012-11-08 | 0.922 | 11,586,206 | +48,795 | 0.39% | 10,685,057 |
| 2012-11-05 | 2012-11-01 | 0.932 | 11,537,411 | -31,229 | 0.39% | 10,758,280 |
| 2012-10-31 | 2012-10-29 | 0.902 | 11,568,640 | -1,951 | 0.39% | 10,431,771 |
| 2012-10-26 | 2012-10-24 | 0.994 | 11,570,591 | -158 | 0.39% | 11,500,596 |
| 2012-10-25 | 2012-10-22 | 0.953 | 11,570,749 | -7,807 | 0.39% | 11,026,495 |
| 2012-10-24 | 2012-10-19 | 0.932 | 11,578,556 | -39,036 | 0.39% | 10,796,646 |
| 2012-10-22 | 2012-10-18 | 0.912 | 11,617,592 | -126,867 | 0.39% | 10,594,957 |
| 2012-10-19 | 2012-10-17 | 0.820 | 11,744,459 | -47,820 | 0.40% | 9,627,557 |
| 2012-10-09 | 2012-10-05 | 0.840 | 11,792,279 | -48,795 | 0.40% | 9,908,426 |
| 2012-10-05 | 2012-10-03 | 0.758 | 11,841,074 | -48,795 | 0.40% | 8,978,750 |
| 2012-09-26 | 2012-09-24 | 0.779 | 11,889,869 | -29,277 | 0.40% | 9,259,419 |
| 2012-09-19 | 2012-09-17 | 0.799 | 11,919,146 | -106,374 | 0.40% | 9,526,488 |
| 2012-09-12 | 2012-09-10 | 0.779 | 12,025,520 | +106,374 | 0.41% | 9,365,059 |
| 2012-09-11 | 2012-09-07 | 0.779 | 11,919,146 | +157 | 0.40% | 9,282,219 |
| 2012-09-10 | 2012-09-06 | 0.779 | 11,918,989 | -48,795 | 0.40% | 9,282,097 |
| 2012-09-07 | 2012-09-05 | 0.738 | 11,967,784 | +976 | 0.41% | 8,829,565 |
| 2012-08-16 | 2012-08-14 | 0.861 | 11,966,808 | -47,820 | 0.41% | 10,300,319 |
| 2012-08-15 | 2012-08-13 | 0.881 | 12,014,628 | -28,301 | 0.41% | 10,587,706 |
| 2012-08-13 | 2012-08-09 | 0.902 | 12,042,929 | -5,855 | 0.41% | 10,859,451 |
| 2012-08-09 | 2012-08-07 | 0.912 | 12,048,784 | -28,301 | 0.41% | 10,988,194 |
| 2012-08-03 | 2012-08-01 | 0.891 | 12,077,085 | +20,494 | 0.41% | 10,766,498 |
| 2012-08-02 | 2012-07-31 | 0.912 | 12,056,591 | +40,988 | 0.41% | 10,995,313 |
| 2012-08-01 | 2012-07-30 | 0.891 | 12,015,603 | -39,037 | 0.41% | 10,711,688 |
| 2012-07-31 | 2012-07-27 | 0.881 | 12,054,640 | +58,555 | 0.41% | 10,622,965 |
| 2012-07-13 | 2012-07-11 | 0.830 | 11,996,085 | -9,759 | 0.41% | 9,956,751 |
| 2012-07-05 | 2012-07-03 | 0.840 | 12,005,844 | -292,771 | 0.41% | 10,087,873 |
| 2012-07-04 | 2012-06-29 | 0.840 | 12,298,615 | +408,903 | 0.42% | 10,333,873 |
| 2012-07-03 | 2012-06-28 | 0.820 | 11,889,712 | -292,771 | 0.40% | 9,746,628 |
| 2012-06-29 | 2012-06-27 | 0.810 | 12,182,483 | +9,759 | 0.41% | 9,863,416 |
| 2012-06-28 | 2012-06-26 | 0.810 | 12,172,724 | +156,061 | 0.41% | 9,855,515 |
| 2012-06-25 | 2012-06-21 | 0.862 | 12,016,663 | +96,339 | 0.41% | 10,352,826 |
| 2012-06-14 | 2012-06-12 | 0.893 | 11,920,324 | -28,902 | 0.41% | 10,641,025 |
| 2012-06-05 | 2012-06-01 | 0.841 | 11,949,226 | -105,973 | 0.41% | 10,046,661 |
| 2012-06-04 | 2012-05-31 | 0.965 | 12,055,199 | -19,268 | 0.41% | 11,637,355 |
| 2012-05-31 | 2012-05-29 | 0.996 | 12,074,467 | +183,045 | 0.41% | 12,031,954 |
| 2012-05-29 | 2012-05-25 | 0.934 | 11,891,422 | +48,169 | 0.41% | 11,108,956 |
| 2012-05-22 | 2012-05-18 | 0.924 | 11,843,253 | +19,268 | 0.41% | 10,941,024 |
| 2012-05-16 | 2012-05-14 | 0.976 | 11,823,985 | +48,170 | 0.41% | 11,536,888 |
| 2012-05-15 | 2012-05-11 | 1.028 | 11,775,815 | +28,901 | 0.40% | 12,101,052 |
| 2012-05-14 | 2012-05-10 | 1.048 | 11,746,914 | +41,426 | 0.40% | 12,315,218 |
| 2012-05-07 | 2012-05-03 | 1.121 | 11,705,488 | -1,927 | 0.40% | 13,122,308 |
| 2012-05-04 | 2012-05-02 | 1.111 | 11,707,415 | +578,036 | 0.40% | 13,002,945 |
| 2012-04-30 | 2012-04-26 | 1.111 | 11,129,379 | -28,902 | 0.38% | 12,360,945 |
| 2012-04-26 | 2012-04-24 | 1.090 | 11,158,281 | -57,804 | 0.38% | 12,161,399 |
| 2012-04-25 | 2012-04-23 | 1.100 | 11,216,085 | +28,902 | 0.38% | 12,340,823 |
| 2012-04-24 | 2012-04-20 | 1.121 | 11,187,183 | +8,671 | 0.38% | 12,541,268 |
| 2012-04-17 | 2012-04-13 | 1.131 | 11,178,512 | -14,451 | 0.38% | 12,647,580 |
| 2012-04-16 | 2012-04-12 | 1.121 | 11,192,963 | +16,377 | 0.38% | 12,547,748 |
| 2012-04-10 | 2012-04-03 | 1.194 | 11,176,586 | +57,804 | 0.38% | 13,341,478 |
| 2012-04-02 | 2012-03-29 | 1.194 | 11,118,782 | +96,339 | 0.38% | 13,272,478 |
| 2012-03-22 | 2012-03-20 | 1.277 | 11,022,443 | +67,438 | 0.38% | 14,072,781 |
| 2012-03-21 | 2012-03-19 | 1.329 | 10,955,005 | -125,241 | 0.38% | 14,555,244 |
| 2012-03-20 | 2012-03-16 | 1.401 | 11,080,246 | +38,535 | 0.38% | 15,526,734 |
| 2012-03-19 | 2012-03-15 | 1.391 | 11,041,711 | +96,340 | 0.38% | 15,358,122 |
| 2012-03-12 | 2012-03-08 | 1.370 | 10,945,371 | -210,983 | 0.38% | 14,996,896 |
| 2012-03-09 | 2012-03-07 | 1.339 | 11,156,354 | +114,643 | 0.38% | 14,938,567 |
| 2012-03-08 | 2012-03-06 | 1.381 | 11,041,711 | +179,191 | 0.38% | 15,243,510 |
| 2012-03-07 | 2012-03-05 | 1.432 | 10,862,520 | -198,458 | 0.37% | 15,559,894 |
| 2012-03-06 | 2012-03-02 | 1.505 | 11,060,978 | -378,614 | 0.38% | 16,647,863 |
| 2012-03-02 | 2012-02-29 | 1.360 | 11,439,592 | +105,974 | 0.39% | 15,555,314 |
| 2012-03-01 | 2012-02-28 | 1.329 | 11,333,618 | +439,306 | 0.39% | 15,058,284 |
| 2012-02-29 | 2012-02-27 | 1.339 | 10,894,312 | +663,777 | 0.37% | 14,587,688 |
| 2012-02-27 | 2012-02-23 | 1.349 | 10,230,535 | +807,323 | 0.35% | 13,805,071 |
| 2012-02-24 | 2012-02-22 | 1.360 | 9,423,212 | +202,312 | 0.32% | 12,813,483 |
| 2012-02-23 | 2012-02-21 | 1.297 | 9,220,900 | +231,214 | 0.32% | 11,964,107 |
| 2012-02-22 | 2012-02-20 | 1.297 | 8,989,686 | +105,974 | 0.31% | 11,664,107 |
| 2012-02-21 | 2012-02-17 | 1.277 | 8,883,712 | +25,048 | 0.30% | 11,342,180 |
| 2012-02-20 | 2012-02-16 | 1.287 | 8,858,664 | -28,902 | 0.30% | 11,402,153 |
| 2012-02-17 | 2012-02-15 | 1.308 | 8,887,566 | -192,678 | 0.30% | 11,623,859 |
| 2012-02-15 | 2012-02-13 | 1.256 | 9,080,244 | -9,634 | 0.31% | 11,404,594 |
| 2012-02-14 | 2012-02-10 | 1.266 | 9,089,878 | +10,597 | 0.31% | 11,511,047 |
| 2012-02-13 | 2012-02-09 | 1.318 | 9,079,281 | +64,547 | 0.31% | 11,968,842 |
| 2012-02-10 | 2012-02-08 | 1.256 | 9,014,734 | +233,141 | 0.31% | 11,322,315 |
| 2012-02-09 | 2012-02-07 | 1.163 | 8,781,593 | +1,927 | 0.30% | 10,209,119 |
| 2012-02-08 | 2012-02-06 | 1.194 | 8,779,666 | +6,744 | 0.30% | 10,480,278 |
| 2012-02-07 | 2012-02-03 | 1.152 | 8,772,922 | -8,671 | 0.30% | 10,107,976 |
| 2012-02-06 | 2012-02-02 | 1.131 | 8,781,593 | +1,927 | 0.30% | 9,935,661 |
| 2012-01-26 | 2012-01-19 | 1.100 | 8,779,666 | +96,339 | 0.30% | 9,660,082 |
| 2012-01-10 | 2012-01-06 | 1.080 | 8,683,327 | -5,780 | 0.30% | 9,373,816 |
| 2012-01-04 | 2011-12-30 | 1.194 | 8,689,107 | +5,780 | 0.30% | 10,372,177 |
| 2012-01-03 | 2011-12-29 | 1.152 | 8,683,327 | -80,925 | 0.30% | 10,004,746 |
| 2011-12-23 | 2011-12-21 | 1.204 | 8,764,252 | +3,072 | 0.30% | 10,552,851 |
| 2011-12-13 | 2011-12-09 | 1.214 | 8,761,180 | -14,450 | 0.30% | 10,640,093 |
| 2011-12-07 | 2011-12-05 | 1.225 | 8,775,630 | -9,634 | 0.30% | 10,748,733 |
| 2011-12-05 | 2011-12-01 | 1.256 | 8,785,264 | +56,840 | 0.30% | 11,034,106 |
| 2011-11-25 | 2011-11-23 | 1.246 | 8,728,424 | +11,560 | 0.30% | 10,872,115 |
| 2011-11-17 | 2011-11-15 | 1.412 | 8,716,864 | -1,034 | 0.30% | 12,305,411 |
| 2011-11-16 | 2011-11-14 | 1.412 | 8,717,898 | +38,535 | 0.30% | 12,306,871 |
| 2011-11-10 | 2011-11-08 | 1.412 | 8,679,363 | +342,005 | 0.30% | 12,252,472 |
| 2011-11-03 | 2011-11-01 | 1.412 | 8,337,358 | -57,804 | 0.29% | 11,769,671 |
| 2011-11-01 | 2011-10-28 | 1.453 | 8,395,162 | -96,339 | 0.29% | 12,199,838 |
| 2011-10-31 | 2011-10-27 | 1.495 | 8,491,501 | -9,925 | 0.29% | 12,692,405 |
| 2011-10-26 | 2011-10-24 | 1.360 | 8,501,426 | -9,634 | 0.29% | 11,560,058 |
| 2011-10-24 | 2011-10-20 | 1.246 | 8,511,060 | -4,817 | 0.29% | 10,601,367 |
| 2011-10-20 | 2011-10-18 | 1.214 | 8,515,877 | -28,902 | 0.29% | 10,342,182 |
| 2011-10-19 | 2011-10-17 | 1.318 | 8,544,779 | +9,634 | 0.29% | 11,264,230 |
| 2011-10-18 | 2011-10-14 | 1.256 | 8,535,145 | -2,890 | 0.29% | 10,719,961 |
| 2011-10-17 | 2011-10-13 | 1.329 | 8,538,035 | -95,376 | 0.29% | 11,343,964 |
| 2011-10-13 | 2011-10-11 | 1.204 | 8,633,411 | -38,535 | 0.30% | 10,395,308 |
| 2011-10-12 | 2011-10-10 | 1.090 | 8,671,946 | -96,340 | 0.30% | 9,451,545 |
| 2011-10-11 | 2011-10-07 | 1.100 | 8,768,286 | +9,634 | 0.30% | 9,647,561 |
| 2011-09-30 | 2011-09-27 | 1.028 | 8,758,652 | -57,803 | 0.30% | 9,000,558 |
| 2011-09-28 | 2011-09-26 | 0.913 | 8,816,455 | +57,803 | 0.30% | 8,053,295 |
| 2011-09-26 | 2011-09-22 | 1.017 | 8,758,652 | +9,634 | 0.30% | 8,909,643 |
| 2011-09-20 | 2011-09-16 | 1.297 | 8,749,018 | +345,858 | 0.30% | 11,351,840 |
| 2011-09-16 | 2011-09-14 | 1.266 | 8,403,160 | +29,865 | 0.29% | 10,641,416 |
| 2011-09-15 | 2011-09-12 | 1.246 | 8,373,295 | +72,255 | 0.29% | 10,429,767 |
| 2011-09-12 | 2011-09-08 | 1.474 | 8,301,040 | +8,670 | 0.28% | 12,235,390 |
| 2011-09-09 | 2011-09-07 | 1.526 | 8,292,370 | +38,536 | 0.28% | 12,652,984 |
| 2011-09-07 | 2011-09-05 | 1.526 | 8,253,834 | +144,509 | 0.28% | 12,594,183 |
| 2011-09-06 | 2011-09-02 | 1.515 | 8,109,325 | +67,437 | 0.28% | 12,289,508 |
| 2011-08-31 | 2011-08-29 | 1.391 | 8,041,888 | +289,018 | 0.28% | 11,185,612 |
| 2011-08-24 | 2011-08-22 | 1.443 | 7,752,870 | -1,927 | 0.27% | 11,185,986 |
| 2011-08-22 | 2011-08-18 | 1.702 | 7,754,797 | -85,742 | 0.27% | 13,201,134 |
| 2011-08-17 | 2011-08-15 | 1.754 | 7,840,539 | +28,902 | 0.27% | 13,754,018 |
| 2011-08-16 | 2011-08-12 | 1.775 | 7,811,637 | +221,580 | 0.27% | 13,865,487 |
| 2011-08-12 | 2011-08-10 | 1.858 | 7,590,057 | -28,902 | 0.26% | 14,102,465 |
| 2011-08-11 | 2011-08-09 | 1.920 | 7,618,959 | -185,935 | 0.26% | 14,630,673 |
| 2011-08-10 | 2011-08-08 | 2.003 | 7,804,894 | -96,339 | 0.27% | 15,635,842 |
| 2011-08-09 | 2011-08-05 | 2.066 | 7,901,233 | -3,853 | 0.27% | 16,320,930 |
| 2011-08-08 | 2011-08-04 | 2.159 | 7,905,086 | -1,927 | 0.27% | 17,067,381 |
| 2011-08-04 | 2011-08-02 | 2.211 | 7,907,013 | +83,815 | 0.27% | 17,481,915 |
| 2011-08-03 | 2011-08-01 | 2.118 | 7,823,198 | +22,158 | 0.27% | 16,565,763 |
| 2011-08-02 | 2011-07-29 | 2.149 | 7,801,040 | +192,678 | 0.27% | 16,761,767 |
| 2011-07-11 | 2011-07-07 | 2.408 | 7,608,362 | -48,169 | 0.26% | 18,322,136 |
| 2011-06-29 | 2011-06-27 | 2.263 | 7,656,531 | -964 | 0.26% | 17,325,489 |
| 2011-06-27 | 2011-06-23 | 2.190 | 7,657,495 | -27,096 | 0.26% | 16,771,277 |
| 2011-06-23 | 2011-06-21 | 2.128 | 7,684,591 | +9,634 | 0.26% | 16,352,026 |
| 2011-06-20 | 2011-06-16 | 2.180 | 7,674,957 | +28,902 | 0.26% | 16,729,856 |
| 2011-06-15 | 2011-06-13 | 2.294 | 7,646,055 | -9,634 | 0.26% | 17,539,881 |
| 2011-06-10 | 2011-06-08 | 2.408 | 7,655,689 | +9,634 | 0.26% | 18,436,107 |
| 2011-06-07 | 2011-06-02 | 2.439 | 7,646,055 | -4,817 | 0.26% | 18,651,005 |
| 2011-05-31 | 2011-05-27 | 2.325 | 7,650,872 | +578,035 | 0.26% | 17,789,179 |
| 2011-05-30 | 2011-05-26 | 2.325 | 7,072,837 | +9,634 | 0.24% | 16,445,180 |
| 2011-05-26 | 2011-05-24 | 2.284 | 7,063,203 | -96,339 | 0.24% | 16,129,515 |
| 2011-05-18 | 2011-05-16 | 2.429 | 7,159,542 | +16,377 | 0.25% | 17,389,939 |
| 2011-05-16 | 2011-05-12 | 2.574 | 7,143,165 | -3,853 | 0.25% | 18,388,204 |
| 2011-05-13 | 2011-05-11 | 2.585 | 7,147,018 | +27,938 | 0.25% | 18,472,309 |
| 2011-05-12 | 2011-05-09 | 2.574 | 7,119,080 | +19,268 | 0.24% | 18,326,204 |
| 2011-05-11 | 2011-05-06 | 2.522 | 7,099,812 | +96,339 | 0.24% | 17,908,123 |
| 2011-05-09 | 2011-05-05 | 2.574 | 7,003,473 | +391,137 | 0.24% | 18,028,604 |
| 2011-05-06 | 2011-05-04 | 2.637 | 6,612,336 | +150,290 | 0.23% | 17,433,540 |
| 2011-05-03 | 2011-04-28 | 2.626 | 6,462,046 | -88,633 | 0.22% | 16,970,222 |
| 2011-04-29 | 2011-04-27 | 2.678 | 6,550,679 | -3,853 | 0.22% | 17,542,964 |
| 2011-04-28 | 2011-04-26 | 2.668 | 6,554,532 | -19,268 | 0.22% | 17,485,247 |
| 2011-04-27 | 2011-04-21 | 2.720 | 6,573,800 | +38,536 | 0.23% | 17,877,827 |
| 2011-04-20 | 2011-04-18 | 2.782 | 6,535,264 | -964 | 0.22% | 18,180,042 |
| 2011-04-15 | 2011-04-13 | 2.792 | 6,536,228 | +183,045 | 0.22% | 18,250,570 |
| 2011-04-13 | 2011-04-11 | 2.803 | 6,353,183 | +192,678 | 0.22% | 17,805,414 |
| 2011-04-11 | 2011-04-07 | 2.709 | 6,160,505 | -15,414 | 0.21% | 16,689,901 |
| 2011-04-01 | 2011-03-30 | 2.657 | 6,175,919 | +96,339 | 0.21% | 16,411,131 |
| 2011-03-31 | 2011-03-29 | 2.740 | 6,079,580 | +192,679 | 0.21% | 16,659,979 |
| 2011-03-29 | 2011-03-25 | 2.813 | 5,886,901 | +96,339 | 0.20% | 16,559,719 |
| 2011-03-28 | 2011-03-24 | 2.813 | 5,790,562 | -7,707 | 0.20% | 16,288,720 |
| 2011-03-25 | 2011-03-23 | 2.771 | 5,798,269 | -35,781 | 0.20% | 16,069,656 |
| 2011-03-24 | 2011-03-22 | 2.803 | 5,834,050 | -19,268 | 0.20% | 16,350,493 |
| 2011-03-23 | 2011-03-21 | 2.761 | 5,853,318 | +263,970 | 0.20% | 16,161,464 |
| 2011-03-22 | 2011-03-18 | 2.854 | 5,589,348 | +24,085 | 0.19% | 15,954,779 |
| 2011-03-21 | 2011-03-17 | 2.823 | 5,565,263 | +28,901 | 0.19% | 15,712,726 |
| 2011-03-18 | 2011-03-16 | 2.844 | 5,536,362 | -86,705 | 0.19% | 15,746,063 |
| 2011-03-17 | 2011-03-15 | 2.886 | 5,623,067 | +86,705 | 0.19% | 16,226,132 |
| 2011-03-16 | 2011-03-14 | 2.927 | 5,536,362 | +78,999 | 0.19% | 16,205,802 |
| 2011-03-15 | 2011-03-11 | 2.813 | 5,457,363 | +7,707 | 0.19% | 15,351,439 |
| 2011-03-10 | 2011-03-08 | 2.751 | 5,449,656 | +113,680 | 0.19% | 14,990,355 |
| 2011-03-08 | 2011-03-04 | 2.803 | 5,335,976 | +36,609 | 0.18% | 14,954,592 |
| 2011-03-07 | 2011-03-03 | 2.803 | 5,299,367 | +17,341 | 0.18% | 14,851,992 |
| 2011-03-03 | 2011-03-01 | 2.720 | 5,282,026 | -8,671 | 0.18% | 14,364,773 |
| 2011-02-24 | 2011-02-22 | 2.637 | 5,290,697 | -581,888 | 0.18% | 13,949,016 |
| 2011-02-21 | 2011-02-17 | 2.730 | 5,872,585 | -9,634 | 0.20% | 16,031,790 |
| 2011-02-17 | 2011-02-15 | 2.771 | 5,882,219 | -48,170 | 0.20% | 16,302,320 |
| 2011-02-15 | 2011-02-11 | 2.761 | 5,930,389 | +96,339 | 0.20% | 16,374,263 |
| 2011-02-01 | 2011-01-28 | 2.886 | 5,834,050 | -963 | 0.20% | 16,834,952 |
| 2011-01-31 | 2011-01-27 | 2.886 | 5,835,013 | +48,169 | 0.20% | 16,837,731 |
| 2011-01-25 | 2011-01-21 | 2.865 | 5,786,844 | -96,339 | 0.20% | 16,578,598 |
| 2011-01-24 | 2011-01-20 | 2.844 | 5,883,183 | +51,060 | 0.20% | 16,732,463 |
| 2011-01-21 | 2011-01-19 | 2.927 | 5,832,123 | +281,311 | 0.20% | 17,071,541 |
| 2011-01-19 | 2011-01-17 | 2.958 | 5,550,812 | +86,705 | 0.19% | 16,420,952 |
| 2011-01-18 | 2011-01-14 | 2.969 | 5,464,107 | +49,133 | 0.19% | 16,221,170 |
| 2011-01-17 | 2011-01-13 | 3.031 | 5,414,974 | +282,274 | 0.19% | 16,412,554 |
| 2011-01-14 | 2011-01-12 | 3.062 | 5,132,700 | -153,180 | 0.18% | 15,716,826 |
| 2011-01-13 | 2011-01-11 | 2.917 | 5,285,880 | +51,060 | 0.18% | 15,417,735 |
| 2011-01-11 | 2011-01-07 | 2.906 | 5,234,820 | +164,740 | 0.18% | 15,214,467 |
| 2011-01-07 | 2011-01-05 | 2.906 | 5,070,080 | -52,986 | 0.17% | 14,735,667 |
| 2011-01-06 | 2011-01-04 | 2.844 | 5,123,066 | +125,241 | 0.18% | 14,570,601 |
| 2011-01-05 | 2011-01-03 | 2.865 | 4,997,825 | -53,950 | 0.17% | 14,318,156 |
| 2011-01-04 | 2010-12-31 | 2.875 | 5,051,775 | +70,327 | 0.17% | 14,525,153 |
| 2010-12-29 | 2010-12-24 | 2.668 | 4,981,448 | -164,740 | 0.17% | 13,288,797 |
| 2010-12-28 | 2010-12-22 | 2.657 | 5,146,188 | +9,634 | 0.18% | 13,674,850 |
| 2010-12-23 | 2010-12-21 | 2.688 | 5,136,554 | -67,926 | 0.18% | 13,809,202 |
| 2010-12-22 | 2010-12-20 | 2.626 | 5,204,480 | +4,817 | 0.18% | 13,667,680 |
| 2010-12-21 | 2010-12-17 | 2.616 | 5,199,663 | +22,158 | 0.18% | 13,601,058 |
| 2010-12-17 | 2010-12-15 | 2.720 | 5,177,505 | +14,451 | 0.18% | 14,080,522 |
| 2010-12-16 | 2010-12-14 | 2.720 | 5,163,054 | +217,727 | 0.18% | 14,041,222 |
| 2010-12-15 | 2010-12-13 | 2.740 | 4,945,327 | +22,036 | 0.17% | 13,551,766 |
| 2010-12-13 | 2010-12-09 | 2.834 | 4,923,291 | -96,339 | 0.17% | 13,951,314 |
| 2010-12-10 | 2010-12-08 | 2.844 | 5,019,630 | -19,268 | 0.17% | 14,276,417 |
| 2010-12-09 | 2010-12-07 | 2.865 | 5,038,898 | +48,170 | 0.17% | 14,435,825 |
| 2010-12-08 | 2010-12-06 | 2.823 | 4,990,728 | -52,023 | 0.17% | 14,090,609 |
| 2010-12-07 | 2010-12-03 | 2.875 | 5,042,751 | +287,091 | 0.17% | 14,499,207 |
| 2010-12-06 | 2010-12-02 | 2.886 | 4,755,660 | -37,573 | 0.16% | 13,723,110 |
| 2010-12-03 | 2010-12-01 | 2.875 | 4,793,233 | +103,083 | 0.17% | 13,781,778 |
| 2010-12-02 | 2010-11-30 | 2.906 | 4,690,150 | -48,169 | 0.16% | 13,631,439 |
| 2010-12-01 | 2010-11-29 | 2.917 | 4,738,319 | +254,335 | 0.16% | 13,820,621 |
| 2010-11-30 | 2010-11-26 | 2.896 | 4,483,984 | -391,137 | 0.16% | 12,985,695 |
| 2010-11-29 | 2010-11-25 | 2.948 | 4,875,121 | +452,836 | 0.17% | 14,371,453 |
| 2010-11-26 | 2010-11-24 | 2.886 | 4,422,285 | +22,158 | 0.15% | 12,761,111 |
| 2010-11-25 | 2010-11-23 | 2.854 | 4,400,127 | +640,655 | 0.15% | 12,560,151 |
| 2010-11-24 | 2010-11-22 | 2.938 | 3,759,472 | -108,863 | 0.13% | 11,043,589 |
| 2010-11-23 | 2010-11-19 | 2.958 | 3,868,335 | +554,914 | 0.13% | 11,443,685 |
| 2010-11-22 | 2010-11-18 | 3.031 | 3,313,421 | 0.11% | 10,042,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy