History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 104,506 | +0 | 0.00% | 53,298 |
| 2025-10-13 | 2025-10-09 | 0.620 | 104,506 | +0 | 0.00% | 64,794 |
| 2025-10-10 | 2025-10-08 | 0.620 | 104,506 | +0 | 0.00% | 64,794 |
| 2025-10-09 | 2025-10-06 | 0.570 | 104,506 | +0 | 0.00% | 59,568 |
| 2025-10-08 | 2025-10-03 | 0.540 | 104,506 | +0 | 0.00% | 56,433 |
| 2025-10-06 | 2025-10-02 | 0.550 | 104,506 | -20,000 | 0.00% | 57,478 |
| 2025-07-29 | 2025-07-25 | 0.400 | 124,506 | -80,000 | 0.00% | 49,802 |
| 2025-07-28 | 2025-07-24 | 0.345 | 204,506 | -30,000 | 0.00% | 70,555 |
| 2025-07-24 | 2025-07-22 | 0.335 | 234,506 | +30,000 | 0.01% | 78,560 |
| 2025-07-22 | 2025-07-18 | 0.295 | 204,506 | -50,000 | 0.00% | 60,329 |
| 2025-07-21 | 2025-07-17 | 0.300 | 254,506 | -40,000 | 0.01% | 76,352 |
| 2025-07-09 | 2025-07-07 | 0.285 | 294,506 | +40,000 | 0.01% | 83,934 |
| 2025-06-13 | 2025-06-11 | 0.355 | 254,506 | +80,000 | 0.01% | 90,350 |
| 2024-12-17 | 2024-12-13 | 0.395 | 174,506 | +20,000 | 0.01% | 68,930 |
| 2024-11-06 | 2024-11-04 | 0.425 | 154,506 | -67,000 | 0.00% | 65,665 |
| 2024-11-05 | 2024-11-01 | 0.435 | 221,506 | +67,000 | 0.01% | 96,355 |
| 2024-10-04 | 2024-10-02 | 0.680 | 154,506 | +7,000 | 0.00% | 105,064 |
| 2024-09-17 | 2024-09-13 | 0.375 | 147,506 | +4,000 | 0.00% | 55,315 |
| 2024-05-03 | 2024-04-30 | 0.475 | 143,506 | -22,000 | 0.00% | 68,165 |
| 2024-05-02 | 2024-04-29 | 0.430 | 165,506 | +2,000 | 0.00% | 71,168 |
| 2024-04-17 | 2024-04-15 | 0.350 | 163,506 | +40,000 | 0.00% | 57,227 |
| 2024-04-02 | 2024-03-27 | 0.249 | 123,506 | -60,000 | 0.00% | 30,753 |
| 2024-03-28 | 2024-03-26 | 0.270 | 183,506 | -123,000 | 0.01% | 49,547 |
| 2024-03-13 | 2024-03-11 | 0.232 | 306,506 | -1,408 | 0.01% | 71,109 |
| 2024-02-15 | 2024-02-09 | 0.189 | 307,914 | -150,000 | 0.01% | 58,196 |
| 2024-02-14 | 2024-02-07 | 0.207 | 457,914 | +60,000 | 0.01% | 94,788 |
| 2024-02-07 | 2024-02-05 | 0.196 | 397,914 | +70,000 | 0.01% | 77,991 |
| 2023-05-22 | 2023-05-18 | 0.495 | 327,914 | -50,000 | 0.01% | 162,317 |
| 2023-03-03 | 2023-03-01 | 0.630 | 377,914 | -1,000 | 0.01% | 238,086 |
| 2023-02-20 | 2023-02-16 | 0.640 | 378,914 | +10,000 | 0.01% | 242,505 |
| 2023-02-07 | 2023-02-03 | 0.740 | 368,914 | -42,000 | 0.01% | 272,996 |
| 2023-02-06 | 2023-02-02 | 0.800 | 410,914 | +1,000 | 0.01% | 328,731 |
| 2023-02-03 | 2023-02-01 | 0.770 | 409,914 | +30,000 | 0.01% | 315,634 |
| 2023-01-31 | 2023-01-27 | 0.760 | 379,914 | +2,000 | 0.01% | 288,735 |
| 2023-01-26 | 2023-01-19 | 0.710 | 377,914 | -200,000 | 0.01% | 268,319 |
| 2023-01-16 | 2023-01-12 | 0.700 | 577,914 | +200,000 | 0.02% | 404,540 |
| 2023-01-13 | 2023-01-11 | 0.720 | 377,914 | -30,000 | 0.01% | 272,098 |
| 2022-12-13 | 2022-12-09 | 0.740 | 407,914 | +30,000 | 0.01% | 301,856 |
| 2022-12-05 | 2022-12-01 | 0.640 | 377,914 | -119,000 | 0.01% | 241,865 |
| 2022-12-02 | 2022-11-30 | 0.660 | 496,914 | +119,000 | 0.01% | 327,963 |
| 2022-10-14 | 2022-10-12 | 0.660 | 377,914 | +30,000 | 0.01% | 249,423 |
| 2022-10-03 | 2022-09-29 | 0.720 | 347,914 | -30,000 | 0.01% | 250,498 |
| 2022-09-30 | 2022-09-28 | 0.770 | 377,914 | +20,000 | 0.01% | 290,994 |
| 2022-09-19 | 2022-09-15 | 0.900 | 357,914 | -100,000 | 0.01% | 322,123 |
| 2022-08-18 | 2022-08-16 | 0.960 | 457,914 | -10,000 | 0.01% | 439,597 |
| 2022-08-17 | 2022-08-15 | 0.990 | 467,914 | +110,000 | 0.01% | 463,235 |
| 2022-08-11 | 2022-08-09 | 1.000 | 357,914 | -40,000 | 0.01% | 357,914 |
| 2022-08-09 | 2022-08-05 | 0.930 | 397,914 | -20,000 | 0.01% | 370,060 |
| 2022-08-05 | 2022-08-03 | 0.880 | 417,914 | +20,000 | 0.01% | 367,764 |
| 2022-07-27 | 2022-07-25 | 1.000 | 397,914 | +20,000 | 0.01% | 397,914 |
| 2022-07-26 | 2022-07-22 | 1.080 | 377,914 | -30,000 | 0.01% | 408,147 |
| 2022-07-25 | 2022-07-21 | 1.010 | 407,914 | -40,000 | 0.01% | 411,993 |
| 2022-07-22 | 2022-07-20 | 0.990 | 447,914 | +40,000 | 0.01% | 443,435 |
| 2022-07-15 | 2022-07-13 | 0.870 | 407,914 | -20,000 | 0.01% | 354,885 |
| 2022-07-12 | 2022-07-08 | 0.860 | 427,914 | +7,000 | 0.01% | 368,006 |
| 2022-07-11 | 2022-07-07 | 0.840 | 420,914 | +20,000 | 0.01% | 353,568 |
| 2022-07-05 | 2022-06-30 | 0.870 | 400,914 | -5,000 | 0.01% | 348,795 |
| 2022-06-24 | 2022-06-22 | 0.920 | 405,914 | -30,000 | 0.01% | 373,441 |
| 2022-06-16 | 2022-06-14 | 0.920 | 435,914 | -200,000 | 0.01% | 401,041 |
| 2022-06-14 | 2022-06-10 | 0.970 | 635,914 | +80,000 | 0.02% | 616,837 |
| 2022-05-30 | 2022-05-26 | 0.870 | 555,914 | -20,000 | 0.02% | 483,645 |
| 2022-05-27 | 2022-05-25 | 0.920 | 575,914 | +25,000 | 0.02% | 529,841 |
| 2022-05-25 | 2022-05-23 | 0.940 | 550,914 | -70,000 | 0.02% | 517,859 |
| 2022-05-24 | 2022-05-20 | 0.930 | 620,914 | -100,000 | 0.02% | 577,450 |
| 2022-05-19 | 2022-05-17 | 0.790 | 720,914 | +20,000 | 0.02% | 569,522 |
| 2022-05-16 | 2022-05-12 | 0.740 | 700,914 | -40,000 | 0.02% | 518,676 |
| 2022-05-11 | 2022-05-06 | 0.750 | 740,914 | +10,000 | 0.02% | 555,686 |
| 2022-05-10 | 2022-05-05 | 0.780 | 730,914 | +110,000 | 0.02% | 570,113 |
| 2022-05-05 | 2022-05-03 | 0.810 | 620,914 | +18,000 | 0.02% | 502,940 |
| 2022-05-03 | 2022-04-28 | 0.870 | 602,914 | +10,000 | 0.02% | 524,535 |
| 2022-04-28 | 2022-04-26 | 0.820 | 592,914 | -10,000 | 0.02% | 486,189 |
| 2022-04-25 | 2022-04-21 | 0.870 | 602,914 | +30,000 | 0.02% | 524,535 |
| 2022-04-22 | 2022-04-20 | 0.900 | 572,914 | +15,000 | 0.02% | 515,623 |
| 2022-04-21 | 2022-04-19 | 0.950 | 557,914 | -10,000 | 0.02% | 530,018 |
| 2022-04-19 | 2022-04-13 | 0.960 | 567,914 | -10,000 | 0.02% | 545,197 |
| 2022-04-14 | 2022-04-12 | 0.920 | 577,914 | +20,000 | 0.02% | 531,681 |
| 2022-04-13 | 2022-04-11 | 0.920 | 557,914 | +60,000 | 0.02% | 513,281 |
| 2022-04-12 | 2022-04-08 | 1.000 | 497,914 | +10,000 | 0.01% | 497,914 |
| 2022-04-11 | 2022-04-07 | 0.990 | 487,914 | +50,000 | 0.01% | 483,035 |
| 2022-04-08 | 2022-04-06 | 0.990 | 437,914 | +10,000 | 0.01% | 433,535 |
| 2022-04-07 | 2022-04-04 | 1.000 | 427,914 | +20,000 | 0.01% | 427,914 |
| 2022-04-04 | 2022-03-31 | 1.010 | 407,914 | +60,000 | 0.01% | 411,993 |
| 2022-04-01 | 2022-03-30 | 1.030 | 347,914 | -170,000 | 0.01% | 358,351 |
| 2022-03-31 | 2022-03-29 | 0.980 | 517,914 | +10,000 | 0.02% | 507,556 |
| 2022-03-30 | 2022-03-28 | 0.980 | 507,914 | +230,000 | 0.01% | 497,756 |
| 2022-03-29 | 2022-03-25 | 1.110 | 277,914 | +80,000 | 0.01% | 308,485 |
| 2022-03-28 | 2022-03-24 | 1.250 | 197,914 | -116,000 | 0.01% | 247,392 |
| 2022-03-24 | 2022-03-22 | 0.970 | 313,914 | -10,000 | 0.01% | 304,497 |
| 2022-03-22 | 2022-03-18 | 0.920 | 323,914 | +20,000 | 0.01% | 298,001 |
| 2022-03-21 | 2022-03-17 | 0.960 | 303,914 | +40,000 | 0.01% | 291,757 |
| 2022-03-17 | 2022-03-15 | 0.810 | 263,914 | +66,000 | 0.01% | 213,770 |
| 2022-03-16 | 2022-03-14 | 0.910 | 197,914 | +10,000 | 0.01% | 180,102 |
| 2022-03-15 | 2022-03-11 | 1.090 | 187,914 | +10,000 | 0.01% | 204,826 |
| 2022-03-14 | 2022-03-10 | 1.200 | 177,914 | +30,000 | 0.01% | 213,497 |
| 2022-03-09 | 2022-03-07 | 1.420 | 147,914 | -30,000 | 0.00% | 210,038 |
| 2022-03-08 | 2022-03-04 | 1.430 | 177,914 | +13,000 | 0.01% | 254,417 |
| 2022-03-07 | 2022-03-03 | 1.510 | 164,914 | +19,000 | 0.00% | 249,020 |
| 2022-03-04 | 2022-03-02 | 1.630 | 145,914 | -2,000 | 0.00% | 237,840 |
| 2022-03-02 | 2022-02-28 | 1.390 | 147,914 | -39,000 | 0.00% | 205,600 |
| 2022-03-01 | 2022-02-25 | 1.290 | 186,914 | +29,000 | 0.01% | 241,119 |
| 2022-02-28 | 2022-02-24 | 1.390 | 157,914 | +10,000 | 0.00% | 219,500 |
| 2022-02-23 | 2022-02-21 | 1.170 | 147,914 | -10,000 | 0.00% | 173,059 |
| 2022-02-22 | 2022-02-18 | 1.110 | 157,914 | -26,000 | 0.00% | 175,285 |
| 2022-02-17 | 2022-02-15 | 1.000 | 183,914 | -20,000 | 0.01% | 183,914 |
| 2022-02-15 | 2022-02-11 | 1.040 | 203,914 | +20,000 | 0.01% | 212,071 |
| 2022-02-09 | 2022-02-07 | 0.980 | 183,914 | -60,000 | 0.01% | 180,236 |
| 2022-02-08 | 2022-02-04 | 0.940 | 243,914 | +30,000 | 0.01% | 229,279 |
| 2022-01-25 | 2022-01-21 | 0.990 | 213,914 | -5,000 | 0.01% | 211,775 |
| 2022-01-24 | 2022-01-20 | 1.020 | 218,914 | +5,000 | 0.01% | 223,292 |
| 2022-01-21 | 2022-01-19 | 0.990 | 213,914 | +30,000 | 0.01% | 211,775 |
| 2022-01-12 | 2022-01-10 | 1.070 | 183,914 | +26,000 | 0.01% | 196,788 |
| 2022-01-11 | 2022-01-07 | 1.060 | 157,914 | -20,000 | 0.00% | 167,389 |
| 2022-01-06 | 2022-01-04 | 1.120 | 177,914 | -20,000 | 0.01% | 199,264 |
| 2021-12-28 | 2021-12-22 | 1.050 | 197,914 | -30,000 | 0.01% | 207,810 |
| 2021-12-23 | 2021-12-21 | 1.010 | 227,914 | +20,000 | 0.01% | 230,193 |
| 2021-12-22 | 2021-12-20 | 1.040 | 207,914 | +30,000 | 0.01% | 216,231 |
| 2021-12-21 | 2021-12-17 | 1.080 | 177,914 | -30,000 | 0.01% | 192,147 |
| 2021-12-20 | 2021-12-16 | 1.060 | 207,914 | -10,000 | 0.01% | 220,389 |
| 2021-12-17 | 2021-12-15 | 1.030 | 217,914 | +30,000 | 0.01% | 224,451 |
| 2021-12-16 | 2021-12-14 | 1.090 | 187,914 | -80,000 | 0.01% | 204,826 |
| 2021-12-15 | 2021-12-13 | 1.170 | 267,914 | -60,000 | 0.01% | 313,459 |
| 2021-12-13 | 2021-12-09 | 1.100 | 327,914 | -70,000 | 0.01% | 360,705 |
| 2021-12-09 | 2021-12-07 | 0.960 | 397,914 | +20,000 | 0.01% | 381,997 |
| 2021-12-08 | 2021-12-06 | 0.950 | 377,914 | -10,000 | 0.01% | 359,018 |
| 2021-12-06 | 2021-12-02 | 0.970 | 387,914 | +50,000 | 0.01% | 376,277 |
| 2021-12-03 | 2021-12-01 | 1.010 | 337,914 | -20,000 | 0.01% | 341,293 |
| 2021-11-26 | 2021-11-24 | 1.010 | 357,914 | -100,000 | 0.01% | 361,493 |
| 2021-11-25 | 2021-11-23 | 0.970 | 457,914 | +30,000 | 0.01% | 444,177 |
| 2021-11-24 | 2021-11-22 | 1.000 | 427,914 | +100,000 | 0.01% | 427,914 |
| 2021-11-22 | 2021-11-18 | 1.080 | 327,914 | -50,000 | 0.01% | 354,147 |
| 2021-11-17 | 2021-11-15 | 0.940 | 377,914 | -3,000 | 0.01% | 355,239 |
| 2021-11-15 | 2021-11-11 | 0.990 | 380,914 | +3,000 | 0.01% | 377,105 |
| 2021-11-10 | 2021-11-08 | 0.950 | 377,914 | -100,000 | 0.01% | 359,018 |
| 2021-11-09 | 2021-11-05 | 0.930 | 477,914 | +110,000 | 0.01% | 444,460 |
| 2021-11-05 | 2021-11-03 | 1.000 | 367,914 | +50,000 | 0.01% | 367,914 |
| 2021-11-04 | 2021-11-02 | 1.090 | 317,914 | -120,000 | 0.01% | 346,526 |
| 2021-11-03 | 2021-11-01 | 1.120 | 437,914 | +150,000 | 0.01% | 490,464 |
| 2021-10-29 | 2021-10-27 | 1.230 | 287,914 | +100,000 | 0.01% | 354,134 |
| 2021-10-25 | 2021-10-21 | 1.400 | 187,914 | -20,000 | 0.01% | 263,080 |
| 2021-10-20 | 2021-10-18 | 1.250 | 207,914 | -60,000 | 0.01% | 259,892 |
| 2021-10-12 | 2021-10-08 | 1.160 | 267,914 | +40,000 | 0.01% | 310,780 |
| 2021-10-11 | 2021-10-07 | 1.220 | 227,914 | -40,000 | 0.01% | 278,055 |
| 2021-10-07 | 2021-10-05 | 1.200 | 267,914 | -120,000 | 0.01% | 321,497 |
| 2021-10-06 | 2021-10-04 | 1.130 | 387,914 | +95,000 | 0.01% | 438,343 |
| 2021-10-05 | 2021-09-30 | 1.180 | 292,914 | -130,000 | 0.01% | 345,639 |
| 2021-10-04 | 2021-09-29 | 1.150 | 422,914 | +170,000 | 0.01% | 486,351 |
| 2021-09-30 | 2021-09-28 | 1.240 | 252,914 | -25,000 | 0.01% | 313,613 |
| 2021-09-29 | 2021-09-27 | 1.170 | 277,914 | +26,000 | 0.01% | 325,159 |
| 2021-09-28 | 2021-09-24 | 1.250 | 251,914 | +39,000 | 0.01% | 314,892 |
| 2021-09-27 | 2021-09-23 | 1.450 | 212,914 | -80,000 | 0.01% | 308,725 |
| 2021-09-23 | 2021-09-20 | 1.190 | 292,914 | +40,000 | 0.01% | 348,568 |
| 2021-09-21 | 2021-09-17 | 1.260 | 252,914 | -20,000 | 0.01% | 318,672 |
| 2021-09-20 | 2021-09-16 | 1.260 | 272,914 | +40,000 | 0.01% | 343,872 |
| 2021-09-17 | 2021-09-15 | 1.330 | 232,914 | +20,000 | 0.01% | 309,776 |
| 2021-09-16 | 2021-09-14 | 1.410 | 212,914 | +10,000 | 0.01% | 300,209 |
| 2021-09-15 | 2021-09-13 | 1.500 | 202,914 | +5,000 | 0.01% | 304,371 |
| 2021-09-14 | 2021-09-10 | 1.440 | 197,914 | +10,000 | 0.01% | 284,996 |
| 2021-09-13 | 2021-09-09 | 1.460 | 187,914 | -40,000 | 0.01% | 274,354 |
| 2021-09-10 | 2021-09-08 | 1.390 | 227,914 | +70,000 | 0.01% | 316,800 |
| 2021-09-09 | 2021-09-07 | 1.480 | 157,914 | -160,000 | 0.00% | 233,713 |
| 2021-09-08 | 2021-09-06 | 1.390 | 317,914 | +100,000 | 0.01% | 441,900 |
| 2021-09-07 | 2021-09-03 | 1.400 | 217,914 | +60,000 | 0.01% | 305,080 |
| 2021-09-06 | 2021-09-02 | 1.540 | 157,914 | -37,000 | 0.00% | 243,188 |
| 2021-09-03 | 2021-09-01 | 1.570 | 194,914 | +2,000 | 0.01% | 306,015 |
| 2021-09-02 | 2021-08-31 | 1.630 | 192,914 | +70,000 | 0.01% | 314,450 |
| 2021-09-01 | 2021-08-30 | 1.650 | 122,914 | -16,000 | 0.00% | 202,808 |
| 2021-08-31 | 2021-08-27 | 1.660 | 138,914 | -123,000 | 0.00% | 230,597 |
| 2021-08-30 | 2021-08-26 | 1.450 | 261,914 | +82,000 | 0.01% | 379,775 |
| 2021-08-27 | 2021-08-25 | 1.320 | 179,914 | -2,000 | 0.01% | 237,486 |
| 2021-08-25 | 2021-08-23 | 1.290 | 181,914 | -100,000 | 0.01% | 234,669 |
| 2021-08-24 | 2021-08-20 | 1.030 | 281,914 | +119,000 | 0.01% | 290,371 |
| 2021-08-23 | 2021-08-19 | 1.240 | 162,914 | +40,000 | 0.00% | 202,013 |
| 2021-08-20 | 2021-08-18 | 1.490 | 122,914 | -30,000 | 0.00% | 183,142 |
| 2021-08-19 | 2021-08-17 | 1.420 | 152,914 | +24,000 | 0.00% | 217,138 |
| 2021-08-18 | 2021-08-16 | 1.680 | 128,914 | +2,000 | 0.00% | 216,576 |
| 2021-08-17 | 2021-08-13 | 1.630 | 126,914 | +4,000 | 0.00% | 206,870 |
| 2021-08-16 | 2021-08-12 | 1.750 | 122,914 | -151,000 | 0.00% | 215,100 |
| 2021-08-13 | 2021-08-11 | 1.460 | 273,914 | +70,000 | 0.01% | 399,914 |
| 2021-08-12 | 2021-08-10 | 1.560 | 203,914 | +61,000 | 0.01% | 318,106 |
| 2021-08-10 | 2021-08-06 | 1.310 | 142,914 | -204,000 | 0.00% | 187,217 |
| 2021-08-09 | 2021-08-05 | 1.210 | 346,914 | +40,000 | 0.01% | 419,766 |
| 2021-08-06 | 2021-08-04 | 1.270 | 306,914 | +114,000 | 0.01% | 389,781 |
| 2021-08-05 | 2021-08-03 | 1.370 | 192,914 | -506,000 | 0.01% | 264,292 |
| 2021-08-04 | 2021-08-02 | 1.290 | 698,914 | +575,000 | 0.02% | 901,599 |
| 2021-08-03 | 2021-07-30 | 1.250 | 123,914 | -95,000 | 0.00% | 154,892 |
| 2021-08-02 | 2021-07-29 | 1.260 | 218,914 | +36,000 | 0.01% | 275,832 |
| 2021-07-30 | 2021-07-28 | 1.250 | 182,914 | -440,000 | 0.01% | 228,642 |
| 2021-07-29 | 2021-07-27 | 0.960 | 622,914 | +100,000 | 0.02% | 597,997 |
| 2021-07-28 | 2021-07-26 | 1.090 | 522,914 | -117,000 | 0.02% | 569,976 |
| 2021-07-27 | 2021-07-23 | 0.850 | 639,914 | -83,000 | 0.02% | 543,927 |
| 2021-07-21 | 2021-07-19 | 0.580 | 722,914 | -111,000 | 0.02% | 419,290 |
| 2021-07-20 | 2021-07-16 | 0.570 | 833,914 | +111,000 | 0.02% | 475,331 |
| 2021-07-08 | 2021-07-06 | 0.520 | 722,914 | -24,000 | 0.02% | 375,915 |
| 2021-07-07 | 2021-07-05 | 0.500 | 746,914 | +24,000 | 0.02% | 373,457 |
| 2021-07-02 | 2021-06-29 | 0.485 | 722,914 | -76,000 | 0.02% | 350,613 |
| 2021-06-30 | 2021-06-28 | 0.485 | 798,914 | -1,000 | 0.02% | 387,473 |
| 2021-06-29 | 2021-06-25 | 0.480 | 799,914 | -86,000 | 0.02% | 383,959 |
| 2021-06-28 | 2021-06-24 | 0.475 | 885,914 | -25,000 | 0.03% | 420,809 |
| 2021-06-25 | 2021-06-23 | 0.480 | 910,914 | +111,000 | 0.03% | 437,239 |
| 2021-06-21 | 2021-06-17 | 0.490 | 799,914 | +77,000 | 0.02% | 391,958 |
| 2021-06-16 | 2021-06-11 | 0.510 | 722,914 | -226,000 | 0.02% | 368,686 |
| 2021-06-11 | 2021-06-09 | 0.495 | 948,914 | +57,000 | 0.03% | 469,712 |
| 2021-06-10 | 2021-06-08 | 0.495 | 891,914 | -53,000 | 0.03% | 441,497 |
| 2021-06-09 | 2021-06-07 | 0.495 | 944,914 | +111,000 | 0.03% | 467,732 |
| 2021-06-02 | 2021-05-31 | 0.510 | 833,914 | +111,000 | 0.02% | 425,296 |
| 2021-06-01 | 2021-05-28 | 0.530 | 722,914 | -111,000 | 0.02% | 383,144 |
| 2021-05-27 | 2021-05-25 | 0.510 | 833,914 | -196,000 | 0.02% | 425,296 |
| 2021-05-24 | 2021-05-20 | 0.500 | 1,029,914 | +111,000 | 0.03% | 514,957 |
| 2021-05-18 | 2021-05-14 | 0.520 | 918,914 | +2,000 | 0.03% | 477,835 |
| 2021-05-17 | 2021-05-13 | 0.520 | 916,914 | +111,000 | 0.03% | 476,795 |
| 2021-05-14 | 2021-05-12 | 0.590 | 805,914 | -23,000 | 0.02% | 475,489 |
| 2021-05-13 | 2021-05-11 | 0.580 | 828,914 | +108,000 | 0.02% | 480,770 |
| 2021-05-12 | 2021-05-10 | 0.630 | 720,914 | -168,000 | 0.02% | 454,176 |
| 2021-05-11 | 2021-05-07 | 0.570 | 888,914 | +108,000 | 0.03% | 506,681 |
| 2021-05-10 | 2021-05-06 | 0.590 | 780,914 | +60,000 | 0.02% | 460,739 |
| 2021-05-07 | 2021-05-05 | 0.590 | 720,914 | -213,000 | 0.02% | 425,339 |
| 2021-05-06 | 2021-05-04 | 0.530 | 933,914 | -100,000 | 0.03% | 494,974 |
| 2021-05-04 | 2021-04-30 | 0.540 | 1,033,914 | +200,000 | 0.03% | 558,314 |
| 2021-05-03 | 2021-04-29 | 0.570 | 833,914 | -130,000 | 0.02% | 475,331 |
| 2021-04-30 | 2021-04-28 | 0.550 | 963,914 | +130,000 | 0.03% | 530,153 |
| 2021-04-29 | 2021-04-27 | 0.570 | 833,914 | +113,000 | 0.02% | 475,331 |
| 2021-04-28 | 2021-04-26 | 0.600 | 720,914 | -266,000 | 0.02% | 432,548 |
| 2021-04-27 | 2021-04-23 | 0.510 | 986,914 | +266,000 | 0.03% | 503,326 |
| 2021-04-26 | 2021-04-22 | 0.530 | 720,914 | -108,000 | 0.02% | 382,084 |
| 2021-04-23 | 2021-04-21 | 0.520 | 828,914 | +108,000 | 0.02% | 431,035 |
| 2021-04-21 | 2021-04-19 | 0.520 | 720,914 | -101,000 | 0.02% | 374,875 |
| 2021-04-20 | 2021-04-16 | 0.450 | 821,914 | +101,000 | 0.02% | 369,861 |
| 2021-04-14 | 2021-04-12 | 0.445 | 720,914 | -201,000 | 0.02% | 320,807 |
| 2021-04-13 | 2021-04-09 | 0.430 | 921,914 | +101,000 | 0.03% | 396,423 |
| 2021-04-12 | 2021-04-08 | 0.440 | 820,914 | +100,000 | 0.02% | 361,202 |
| 2021-03-15 | 2021-03-11 | 0.495 | 720,914 | -100,000 | 0.02% | 356,852 |
| 2021-03-10 | 2021-03-08 | 0.475 | 820,914 | +100,000 | 0.02% | 389,934 |
| 2021-03-04 | 2021-03-02 | 0.550 | 720,914 | -3,000 | 0.02% | 396,503 |
| 2021-03-01 | 2021-02-25 | 0.630 | 723,914 | -50,000 | 0.02% | 456,066 |
| 2021-02-26 | 2021-02-24 | 0.630 | 773,914 | +50,000 | 0.02% | 487,566 |
| 2021-02-25 | 2021-02-23 | 0.720 | 723,914 | +200,000 | 0.02% | 521,218 |
| 2021-02-24 | 2021-02-22 | 0.740 | 523,914 | -30,000 | 0.02% | 387,696 |
| 2021-02-23 | 2021-02-19 | 0.700 | 553,914 | -250,000 | 0.02% | 387,740 |
| 2021-02-22 | 2021-02-18 | 0.640 | 803,914 | +330,000 | 0.02% | 514,505 |
| 2021-02-19 | 2021-02-17 | 0.560 | 473,914 | -30,000 | 0.01% | 265,392 |
| 2020-12-08 | 2020-12-04 | 0.430 | 503,914 | -1,000 | 0.01% | 216,683 |
| 2020-09-03 | 2020-09-01 | 0.310 | 504,914 | -4,000 | 0.01% | 156,523 |
| 2020-07-29 | 2020-07-27 | 0.335 | 508,914 | -15,000 | 0.01% | 170,486 |
| 2020-07-28 | 2020-07-24 | 0.335 | 523,914 | -55,000 | 0.02% | 175,511 |
| 2020-07-15 | 2020-07-13 | 0.370 | 578,914 | -30,000 | 0.02% | 214,198 |
| 2020-07-14 | 2020-07-10 | 0.350 | 608,914 | -100,000 | 0.02% | 213,120 |
| 2020-07-10 | 2020-07-08 | 0.370 | 708,914 | +120,000 | 0.02% | 262,298 |
| 2020-07-09 | 2020-07-07 | 0.350 | 588,914 | +80,000 | 0.02% | 206,120 |
| 2020-03-26 | 2020-03-24 | 0.206 | 508,914 | -50,000 | 0.01% | 104,836 |
| 2019-12-27 | 2019-12-20 | 0.355 | 558,914 | -20,000 | 0.02% | 198,414 |
| 2019-11-26 | 2019-11-22 | 0.320 | 578,914 | -100,000 | 0.02% | 185,252 |
| 2019-11-12 | 2019-11-08 | 0.335 | 678,914 | -5,985 | 0.02% | 227,436 |
| 2019-11-01 | 2019-10-30 | 0.330 | 684,899 | +100,000 | 0.02% | 226,017 |
| 2019-05-28 | 2019-05-24 | 0.430 | 584,899 | +14,094 | 0.02% | 251,723 |
| 2019-02-21 | 2019-02-19 | 0.512 | 570,805 | +48,795 | 0.02% | 292,449 |
| 2019-02-19 | 2019-02-15 | 0.497 | 522,010 | +19,518 | 0.02% | 259,426 |
| 2019-02-12 | 2019-02-08 | 0.451 | 502,492 | -87,831 | 0.02% | 226,556 |
| 2019-02-08 | 2019-01-31 | 0.415 | 590,323 | +87,831 | 0.02% | 244,984 |
| 2018-09-04 | 2018-08-31 | 0.471 | 502,492 | +29,277 | 0.02% | 236,854 |
| 2018-08-30 | 2018-08-28 | 0.533 | 473,215 | -19,518 | 0.01% | 252,148 |
| 2018-08-03 | 2018-08-01 | 0.502 | 492,733 | -195,180 | 0.01% | 247,401 |
| 2018-07-31 | 2018-07-27 | 0.543 | 687,913 | +97,590 | 0.02% | 373,596 |
| 2018-07-30 | 2018-07-26 | 0.574 | 590,323 | -3,308,313 | 0.02% | 338,743 |
| 2018-07-27 | 2018-07-25 | 0.605 | 3,898,636 | +3,474,216 | 0.12% | 2,356,990 |
| 2018-03-28 | 2018-03-26 | 0.425 | 424,420 | -44,891 | 0.01% | 180,483 |
| 2018-03-20 | 2018-03-16 | 0.446 | 469,311 | +29,277 | 0.01% | 209,191 |
| 2018-03-02 | 2018-02-28 | 0.492 | 440,034 | +15,614 | 0.01% | 216,432 |
| 2018-02-21 | 2018-02-15 | 0.512 | 424,420 | -979,807 | 0.01% | 217,450 |
| 2018-02-20 | 2018-02-13 | 0.507 | 1,404,227 | +979,807 | 0.04% | 712,255 |
| 2018-01-30 | 2018-01-26 | 0.574 | 424,420 | -393,289 | 0.01% | 243,544 |
| 2018-01-29 | 2018-01-25 | 0.553 | 817,709 | -194,204 | 0.02% | 452,466 |
| 2018-01-15 | 2018-01-11 | 0.543 | 1,011,913 | -97,591 | 0.03% | 549,556 |
| 2018-01-10 | 2018-01-08 | 0.502 | 1,109,504 | +97,591 | 0.03% | 557,081 |
| 2017-11-30 | 2017-11-28 | 0.430 | 1,011,913 | -976 | 0.03% | 435,497 |
| 2017-11-14 | 2017-11-10 | 0.487 | 1,012,889 | +2,927 | 0.03% | 493,002 |
| 2017-11-09 | 2017-11-07 | 0.492 | 1,009,962 | -29,277 | 0.03% | 496,752 |
| 2017-10-26 | 2017-10-24 | 0.512 | 1,039,239 | +195,181 | 0.03% | 532,450 |
| 2017-10-23 | 2017-10-19 | 0.523 | 844,058 | +390,361 | 0.03% | 441,098 |
| 2017-10-18 | 2017-10-16 | 0.584 | 453,697 | +29,277 | 0.01% | 264,993 |
| 2017-09-14 | 2017-09-12 | 0.615 | 424,420 | -48,795 | 0.01% | 260,940 |
| 2017-09-12 | 2017-09-08 | 0.594 | 473,215 | -48,795 | 0.01% | 281,242 |
| 2017-08-25 | 2017-08-22 | 0.584 | 522,010 | -1,951,807 | 0.02% | 304,893 |
| 2017-08-24 | 2017-08-21 | 0.564 | 2,473,817 | -1,951,807 | 0.07% | 1,394,194 |
| 2017-08-16 | 2017-08-14 | 0.605 | 4,425,624 | -1,385,783 | 0.13% | 2,675,590 |
| 2017-08-15 | 2017-08-11 | 0.574 | 5,811,407 | -81,976 | 0.17% | 3,334,743 |
| 2017-08-14 | 2017-08-10 | 0.635 | 5,893,383 | +1,467,759 | 0.18% | 3,744,117 |
| 2017-08-11 | 2017-08-09 | 0.697 | 4,425,624 | +4,001,204 | 0.13% | 3,083,731 |
| 2017-07-11 | 2017-07-07 | 0.446 | 424,420 | -829,518 | 0.01% | 189,181 |
| 2017-07-10 | 2017-07-06 | 0.430 | 1,253,938 | -692,891 | 0.04% | 539,658 |
| 2017-07-07 | 2017-07-05 | 0.441 | 1,946,829 | +1,522,409 | 0.06% | 857,807 |
| 2017-04-21 | 2017-04-19 | 0.415 | 424,420 | +976 | 0.01% | 176,134 |
| 2017-02-06 | 2017-02-02 | 0.615 | 423,444 | -153,216 | 0.01% | 260,340 |
| 2017-02-03 | 2017-02-01 | 0.594 | 576,660 | +153,216 | 0.02% | 342,721 |
| 2016-12-22 | 2016-12-20 | 0.523 | 423,444 | -19,518 | 0.01% | 221,289 |
| 2016-12-21 | 2016-12-19 | 0.543 | 442,962 | -48,795 | 0.01% | 240,567 |
| 2016-12-13 | 2016-12-09 | 0.584 | 491,757 | -48,795 | 0.01% | 287,223 |
| 2016-12-12 | 2016-12-08 | 0.594 | 540,552 | -2,928 | 0.02% | 321,261 |
| 2016-11-25 | 2016-11-23 | 0.553 | 543,480 | +97,591 | 0.02% | 300,726 |
| 2016-04-12 | 2016-04-08 | 0.435 | 445,889 | -370,844 | 0.01% | 194,182 |
| 2016-04-11 | 2016-04-07 | 0.430 | 816,733 | +370,844 | 0.02% | 351,498 |
| 2015-09-15 | 2015-09-11 | 0.697 | 445,889 | -91,735 | 0.01% | 310,691 |
| 2015-09-11 | 2015-09-09 | 0.697 | 537,624 | +91,735 | 0.02% | 374,611 |
| 2015-08-18 | 2015-08-14 | 1.025 | 445,889 | +9,759 | 0.01% | 456,899 |
| 2015-08-05 | 2015-08-03 | 0.758 | 436,130 | +2,927 | 0.01% | 330,705 |
| 2015-07-31 | 2015-07-29 | 0.758 | 433,203 | -390,361 | 0.01% | 328,486 |
| 2015-07-28 | 2015-07-24 | 0.861 | 823,564 | +390,361 | 0.02% | 708,875 |
| 2015-07-14 | 2015-07-10 | 0.881 | 433,203 | -770,963 | 0.01% | 381,753 |
| 2015-07-13 | 2015-07-09 | 0.779 | 1,204,166 | +639,216 | 0.04% | 937,763 |
| 2015-07-09 | 2015-07-07 | 0.666 | 564,950 | +43,916 | 0.02% | 376,285 |
| 2015-07-08 | 2015-07-06 | 0.748 | 521,034 | -4,879 | 0.02% | 389,746 |
| 2015-07-07 | 2015-07-03 | 0.902 | 525,913 | +4,879 | 0.02% | 474,231 |
| 2015-07-06 | 2015-07-02 | 0.994 | 521,034 | +48,795 | 0.02% | 517,882 |
| 2015-07-03 | 2015-06-30 | 1.086 | 472,239 | -48,795 | 0.01% | 512,933 |
| 2015-06-30 | 2015-06-26 | 1.219 | 521,034 | +19,518 | 0.02% | 635,340 |
| 2015-06-29 | 2015-06-25 | 1.281 | 501,516 | -9,759 | 0.02% | 642,374 |
| 2015-06-26 | 2015-06-24 | 1.414 | 511,275 | +97,590 | 0.02% | 722,981 |
| 2015-06-22 | 2015-06-18 | 1.517 | 413,685 | -68,313 | 0.01% | 627,371 |
| 2015-06-19 | 2015-06-17 | 1.445 | 481,998 | +29,277 | 0.02% | 696,398 |
| 2015-06-18 | 2015-06-16 | 1.465 | 452,721 | -9,759 | 0.02% | 663,376 |
| 2015-06-17 | 2015-06-15 | 1.537 | 462,480 | +39,036 | 0.02% | 710,849 |
| 2015-06-16 | 2015-06-12 | 1.599 | 423,444 | -147,361 | 0.01% | 676,883 |
| 2015-06-15 | 2015-06-11 | 1.527 | 570,805 | -1,141,807 | 0.02% | 871,499 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,712,612 | +614,819 | 0.06% | 2,316,466 |
| 2015-06-11 | 2015-06-09 | 1.189 | 1,097,793 | -409,880 | 0.04% | 1,304,883 |
| 2015-06-10 | 2015-06-08 | 1.230 | 1,507,673 | +97,591 | 0.05% | 1,853,879 |
| 2015-06-09 | 2015-06-05 | 1.250 | 1,410,082 | -87,831 | 0.05% | 1,762,777 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,497,913 | +819,759 | 0.05% | 1,964,670 |
| 2015-06-05 | 2015-06-03 | 1.117 | 678,154 | -9,759 | 0.02% | 757,439 |
| 2015-06-01 | 2015-05-28 | 1.076 | 687,913 | -4,705,808 | 0.02% | 740,143 |
| 2015-05-29 | 2015-05-27 | 1.127 | 5,393,721 | +4,705,808 | 0.18% | 6,079,589 |
| 2015-05-19 | 2015-05-15 | 1.086 | 687,913 | +39,036 | 0.02% | 747,192 |
| 2015-05-15 | 2015-05-13 | 1.045 | 648,877 | +185,421 | 0.02% | 678,197 |
| 2015-05-11 | 2015-05-07 | 1.025 | 463,456 | -9,759 | 0.02% | 474,899 |
| 2015-05-08 | 2015-05-06 | 1.055 | 473,215 | +9,759 | 0.02% | 499,446 |
| 2015-05-07 | 2015-05-05 | 0.830 | 463,456 | -195,180 | 0.02% | 384,668 |
| 2015-05-06 | 2015-05-04 | 0.881 | 658,636 | +195,180 | 0.02% | 580,413 |
| 2015-04-29 | 2015-04-27 | 0.830 | 463,456 | -97,590 | 0.02% | 384,668 |
| 2015-04-28 | 2015-04-24 | 0.789 | 561,046 | -195,181 | 0.02% | 442,672 |
| 2015-04-27 | 2015-04-23 | 0.820 | 756,227 | +292,771 | 0.03% | 619,919 |
| 2014-11-13 | 2014-11-11 | 0.666 | 463,456 | -383,530 | 0.02% | 308,685 |
| 2014-11-12 | 2014-11-10 | 0.687 | 846,986 | +383,530 | 0.03% | 581,492 |
| 2014-08-14 | 2014-08-12 | 0.748 | 463,456 | -466,482 | 0.02% | 346,677 |
| 2014-08-11 | 2014-08-07 | 0.738 | 929,938 | -117,108 | 0.03% | 686,088 |
| 2014-08-08 | 2014-08-06 | 0.779 | 1,047,046 | +583,590 | 0.04% | 815,403 |
| 2014-06-13 | 2014-06-11 | 0.553 | 463,456 | +2,928 | 0.02% | 256,446 |
| 2013-08-15 | 2013-08-12 | 0.717 | 460,528 | -161,024 | 0.02% | 330,329 |
| 2013-08-13 | 2013-08-09 | 0.728 | 621,552 | +161,024 | 0.02% | 452,198 |
| 2013-01-24 | 2013-01-22 | 0.994 | 460,528 | -28,301 | 0.02% | 457,742 |
| 2013-01-23 | 2013-01-21 | 0.984 | 488,829 | -40,012 | 0.02% | 480,863 |
| 2013-01-21 | 2013-01-17 | 1.004 | 528,841 | +68,313 | 0.02% | 531,061 |
| 2013-01-17 | 2013-01-15 | 0.973 | 460,528 | -78,072 | 0.02% | 448,304 |
| 2013-01-16 | 2013-01-14 | 1.004 | 538,600 | +78,072 | 0.02% | 540,861 |
| 2013-01-14 | 2013-01-10 | 0.994 | 460,528 | -107,349 | 0.02% | 457,742 |
| 2013-01-11 | 2013-01-09 | 1.014 | 567,877 | -648,976 | 0.02% | 576,080 |
| 2013-01-10 | 2013-01-08 | 1.014 | 1,216,853 | +756,325 | 0.04% | 1,234,430 |
| 2012-12-21 | 2012-12-19 | 0.881 | 460,528 | -3,298 | 0.02% | 405,833 |
| 2012-10-29 | 2012-10-25 | 0.912 | 463,826 | -1,952 | 0.02% | 422,998 |
| 2012-10-22 | 2012-10-18 | 0.912 | 465,778 | +1,952 | 0.02% | 424,778 |
| 2012-10-17 | 2012-10-15 | 0.840 | 463,826 | +2,927 | 0.02% | 389,728 |
| 2012-09-24 | 2012-09-20 | 0.789 | 460,899 | +28,301 | 0.02% | 363,655 |
| 2012-06-28 | 2012-06-26 | 0.810 | 432,598 | +5,547 | 0.01% | 350,248 |
| 2012-04-26 | 2012-04-24 | 1.090 | 427,051 | +963 | 0.01% | 465,442 |
| 2012-04-25 | 2012-04-23 | 1.100 | 426,088 | -5,780 | 0.01% | 468,816 |
| 2012-03-23 | 2012-03-21 | 1.235 | 431,868 | -28,902 | 0.01% | 533,451 |
| 2012-03-20 | 2012-03-16 | 1.401 | 460,770 | -293,835 | 0.02% | 645,676 |
| 2012-03-19 | 2012-03-15 | 1.391 | 754,605 | +217,727 | 0.03% | 1,049,594 |
| 2012-03-16 | 2012-03-14 | 1.381 | 536,878 | +105,010 | 0.02% | 741,181 |
| 2012-03-06 | 2012-03-02 | 1.505 | 431,868 | +19,267 | 0.01% | 650,004 |
| 2012-02-17 | 2012-02-15 | 1.308 | 412,601 | -9,633 | 0.01% | 539,632 |
| 2011-12-05 | 2011-12-01 | 1.256 | 422,234 | -163,777 | 0.01% | 530,317 |
| 2011-11-08 | 2011-11-04 | 1.422 | 586,011 | -9,634 | 0.02% | 833,342 |
| 2011-10-25 | 2011-10-21 | 1.308 | 595,645 | -9,634 | 0.02% | 779,031 |
| 2011-10-03 | 2011-09-28 | 1.059 | 605,279 | -40,462 | 0.02% | 640,845 |
| 2011-09-28 | 2011-09-26 | 0.913 | 645,741 | +199,422 | 0.02% | 589,845 |
| 2011-09-21 | 2011-09-19 | 1.194 | 446,319 | +40,462 | 0.02% | 532,770 |
| 2011-09-19 | 2011-09-15 | 1.277 | 405,857 | -40,462 | 0.01% | 518,173 |
| 2011-09-15 | 2011-09-12 | 1.246 | 446,319 | +9,634 | 0.02% | 555,934 |
| 2011-09-07 | 2011-09-05 | 1.526 | 436,685 | +48,169 | 0.01% | 666,320 |
| 2011-09-06 | 2011-09-02 | 1.515 | 388,516 | -9,634 | 0.01% | 588,788 |
| 2011-09-01 | 2011-08-30 | 1.391 | 398,150 | -20,231 | 0.01% | 553,794 |
| 2011-08-31 | 2011-08-29 | 1.391 | 418,381 | -267,823 | 0.01% | 581,934 |
| 2011-08-30 | 2011-08-26 | 1.391 | 686,204 | -49,133 | 0.02% | 954,454 |
| 2011-08-29 | 2011-08-25 | 1.484 | 735,337 | -199,422 | 0.03% | 1,091,489 |
| 2011-08-26 | 2011-08-24 | 1.464 | 934,759 | +301,542 | 0.03% | 1,368,093 |
| 2011-08-25 | 2011-08-23 | 1.412 | 633,217 | -313,103 | 0.02% | 893,899 |
| 2011-08-24 | 2011-08-22 | 1.443 | 946,320 | +330,444 | 0.03% | 1,365,368 |
| 2011-08-23 | 2011-08-19 | 1.609 | 615,876 | +32,755 | 0.02% | 990,882 |
| 2011-08-19 | 2011-08-17 | 1.775 | 583,121 | +82,852 | 0.02% | 1,035,027 |
| 2011-08-18 | 2011-08-16 | 1.785 | 500,269 | -464,355 | 0.02% | 893,159 |
| 2011-08-17 | 2011-08-15 | 1.754 | 964,624 | -404,625 | 0.03% | 1,692,161 |
| 2011-08-16 | 2011-08-12 | 1.775 | 1,369,249 | +985,550 | 0.05% | 2,430,387 |
| 2011-08-15 | 2011-08-11 | 1.796 | 383,699 | -13,487 | 0.01% | 689,023 |
| 2011-08-10 | 2011-08-08 | 2.003 | 397,186 | -19,268 | 0.01% | 795,698 |
| 2011-08-04 | 2011-08-02 | 2.211 | 416,454 | -26,975 | 0.01% | 920,754 |
| 2011-07-27 | 2011-07-25 | 2.211 | 443,429 | -18,305 | 0.02% | 980,394 |
| 2011-07-20 | 2011-07-18 | 2.232 | 461,734 | -10,597 | 0.02% | 1,030,451 |
| 2011-07-12 | 2011-07-08 | 2.367 | 472,331 | -241,811 | 0.02% | 1,117,836 |
| 2011-07-11 | 2011-07-07 | 2.408 | 714,142 | +241,811 | 0.02% | 1,719,767 |
| 2011-05-27 | 2011-05-25 | 2.273 | 472,331 | -963 | 0.02% | 1,073,711 |
| 2011-05-17 | 2011-05-13 | 2.543 | 473,294 | +19,268 | 0.02% | 1,203,633 |
| 2011-04-19 | 2011-04-15 | 2.803 | 454,026 | -19,268 | 0.02% | 1,272,452 |
| 2011-04-18 | 2011-04-14 | 2.771 | 473,294 | -299,615 | 0.02% | 1,311,714 |
| 2011-04-15 | 2011-04-13 | 2.792 | 772,909 | +280,347 | 0.03% | 2,158,130 |
| 2011-04-12 | 2011-04-08 | 2.709 | 492,562 | -19,268 | 0.02% | 1,334,438 |
| 2011-04-07 | 2011-04-04 | 2.668 | 511,830 | -48,170 | 0.02% | 1,365,387 |
| 2011-04-06 | 2011-04-01 | 2.678 | 560,000 | +19,268 | 0.02% | 1,499,701 |
| 2011-03-16 | 2011-03-14 | 2.927 | 540,732 | +9,634 | 0.02% | 1,582,808 |
| 2011-03-09 | 2011-03-07 | 2.782 | 531,098 | -96,339 | 0.02% | 1,477,428 |
| 2011-03-07 | 2011-03-03 | 2.803 | 627,437 | -38,536 | 0.02% | 1,758,453 |
| 2011-02-28 | 2011-02-24 | 2.533 | 665,973 | -115,607 | 0.02% | 1,686,722 |
| 2011-02-25 | 2011-02-23 | 2.647 | 781,580 | -48,169 | 0.03% | 2,068,762 |
| 2011-02-14 | 2011-02-10 | 2.792 | 829,749 | +19,268 | 0.03% | 2,316,840 |
| 2011-02-11 | 2011-02-09 | 2.813 | 810,481 | -96,340 | 0.03% | 2,279,865 |
| 2011-02-09 | 2011-02-07 | 2.844 | 906,821 | -963 | 0.03% | 2,579,105 |
| 2011-02-07 | 2011-01-31 | 2.782 | 907,784 | -269,750 | 0.03% | 2,525,308 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,177,534 | -57,803 | 0.04% | 3,397,936 |
| 2011-01-27 | 2011-01-25 | 2.803 | 1,235,337 | -57,804 | 0.04% | 3,462,152 |
| 2011-01-26 | 2011-01-24 | 2.875 | 1,293,141 | -134,875 | 0.04% | 3,718,113 |
| 2011-01-25 | 2011-01-21 | 2.865 | 1,428,016 | -169,557 | 0.05% | 4,091,091 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,597,573 | +28,902 | 0.05% | 4,543,685 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,568,671 | -9,634 | 0.05% | 4,591,747 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,578,305 | -105,010 | 0.05% | 4,603,564 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,683,315 | +115,607 | 0.06% | 4,979,746 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,567,708 | +111,754 | 0.05% | 4,654,019 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,455,954 | +330,443 | 0.05% | 4,412,934 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,125,511 | +115,607 | 0.04% | 3,446,424 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,009,904 | +49,133 | 0.03% | 2,945,665 |
| 2011-01-12 | 2011-01-10 | 2.854 | 960,771 | -202,312 | 0.03% | 2,742,518 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,163,083 | +422,929 | 0.04% | 3,380,381 |
| 2011-01-10 | 2011-01-06 | 2.906 | 740,154 | +19,268 | 0.03% | 2,151,182 |
| 2011-01-07 | 2011-01-05 | 2.906 | 720,886 | +337,187 | 0.02% | 2,095,181 |
| 2011-01-06 | 2011-01-04 | 2.844 | 383,699 | +144,509 | 0.01% | 1,091,285 |
| 2011-01-05 | 2011-01-03 | 2.865 | 239,190 | +77,071 | 0.01% | 685,250 |
| 2011-01-04 | 2010-12-31 | 2.875 | 162,119 | +115,607 | 0.01% | 466,134 |
| 2010-12-28 | 2010-12-22 | 2.657 | 46,512 | +1,927 | 0.00% | 123,595 |
| 2010-12-22 | 2010-12-20 | 2.626 | 44,585 | -2,890 | 0.00% | 117,086 |
| 2010-12-21 | 2010-12-17 | 2.616 | 47,475 | +963 | 0.00% | 124,183 |
| 2010-12-14 | 2010-12-10 | 2.865 | 46,512 | -9,634 | 0.00% | 133,251 |
| 2010-12-10 | 2010-12-08 | 2.844 | 56,146 | -91,522 | 0.00% | 159,686 |
| 2010-12-07 | 2010-12-03 | 2.875 | 147,668 | +33,719 | 0.01% | 424,584 |
| 2010-12-06 | 2010-12-02 | 2.886 | 113,949 | -9,634 | 0.00% | 328,815 |
| 2010-12-03 | 2010-12-01 | 2.875 | 123,583 | +9,634 | 0.00% | 355,333 |
| 2010-11-30 | 2010-11-26 | 2.896 | 113,949 | +963 | 0.00% | 329,998 |
| 2010-11-29 | 2010-11-25 | 2.948 | 112,986 | -96,339 | 0.00% | 333,073 |
| 2010-11-26 | 2010-11-24 | 2.886 | 209,325 | -70,327 | 0.01% | 604,036 |
| 2010-11-25 | 2010-11-23 | 2.854 | 279,652 | -388,247 | 0.01% | 798,266 |
| 2010-11-24 | 2010-11-22 | 2.938 | 667,899 | -639,693 | 0.02% | 1,961,978 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,307,592 | +1,262,044 | 0.05% | 3,868,246 |
| 2010-11-22 | 2010-11-18 | 3.031 | 45,548 | 0.00% | 138,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy