History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 11,281 | +0 | 0.00% | 5,753 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,281 | +0 | 0.00% | 6,994 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,281 | +0 | 0.00% | 6,994 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,281 | +0 | 0.00% | 6,430 |
| 2025-10-08 | 2025-10-03 | 0.540 | 11,281 | +0 | 0.00% | 6,092 |
| 2025-10-06 | 2025-10-02 | 0.550 | 11,281 | +0 | 0.00% | 6,205 |
| 2025-10-03 | 2025-09-30 | 0.450 | 11,281 | +0 | 0.00% | 5,076 |
| 2025-10-02 | 2025-09-29 | 0.430 | 11,281 | +0 | 0.00% | 4,851 |
| 2025-09-30 | 2025-09-26 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2025-09-29 | 2025-09-25 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2025-09-26 | 2025-09-24 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2025-09-23 | 2025-09-19 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2025-09-22 | 2025-09-18 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2025-09-18 | 2025-09-16 | 0.405 | 11,281 | +0 | 0.00% | 4,569 |
| 2025-09-17 | 2025-09-15 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2025-09-16 | 2025-09-12 | 0.450 | 11,281 | +0 | 0.00% | 5,076 |
| 2025-09-15 | 2025-09-11 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2025-09-12 | 2025-09-10 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2025-09-11 | 2025-09-09 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2025-09-10 | 2025-09-08 | 0.460 | 11,281 | +0 | 0.00% | 5,189 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2025-09-08 | 2025-09-04 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,281 | +0 | 0.00% | 4,682 |
| 2025-09-04 | 2025-09-02 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2025-09-03 | 2025-09-01 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2025-09-02 | 2025-08-29 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2025-08-28 | 2025-08-26 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2025-08-27 | 2025-08-25 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2025-08-26 | 2025-08-22 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2025-08-22 | 2025-08-20 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2025-08-21 | 2025-08-19 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2025-08-20 | 2025-08-18 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2025-08-19 | 2025-08-15 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2025-08-18 | 2025-08-14 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2025-08-15 | 2025-08-13 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2025-08-14 | 2025-08-12 | 0.365 | 11,281 | +0 | 0.00% | 4,118 |
| 2025-08-13 | 2025-08-11 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2025-08-12 | 2025-08-08 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-08-11 | 2025-08-07 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-08-08 | 2025-08-06 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-08-07 | 2025-08-05 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-08-06 | 2025-08-04 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-08-05 | 2025-08-01 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2025-08-04 | 2025-07-31 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-08-01 | 2025-07-30 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2025-07-31 | 2025-07-29 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-07-30 | 2025-07-28 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-07-29 | 2025-07-25 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-07-25 | 2025-07-23 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-07-23 | 2025-07-21 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-07-22 | 2025-07-18 | 0.295 | 11,281 | +0 | 0.00% | 3,328 |
| 2025-07-21 | 2025-07-17 | 0.300 | 11,281 | +0 | 0.00% | 3,384 |
| 2025-07-18 | 2025-07-16 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2025-07-17 | 2025-07-15 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,281 | +0 | 0.00% | 3,384 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,281 | +0 | 0.00% | 3,384 |
| 2025-07-14 | 2025-07-10 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2025-07-11 | 2025-07-09 | 0.280 | 11,281 | +0 | 0.00% | 3,159 |
| 2025-07-10 | 2025-07-08 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2025-07-09 | 2025-07-07 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2025-07-08 | 2025-07-04 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-07-04 | 2025-07-02 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2025-07-03 | 2025-06-30 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2025-07-02 | 2025-06-27 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2025-06-30 | 2025-06-26 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-06-27 | 2025-06-25 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-06-26 | 2025-06-24 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-06-25 | 2025-06-23 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,281 | +0 | 0.00% | 3,384 |
| 2025-06-20 | 2025-06-18 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2025-06-19 | 2025-06-17 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-06-18 | 2025-06-16 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-06-16 | 2025-06-12 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2025-06-13 | 2025-06-11 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-06-12 | 2025-06-10 | 0.305 | 11,281 | +0 | 0.00% | 3,441 |
| 2025-06-11 | 2025-06-09 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-06-10 | 2025-06-06 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-06-09 | 2025-06-05 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2025-06-06 | 2025-06-04 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-06-05 | 2025-06-03 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2025-06-04 | 2025-06-02 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2025-06-03 | 2025-05-30 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2025-06-02 | 2025-05-29 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-30 | 2025-05-28 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-05-29 | 2025-05-27 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-28 | 2025-05-26 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-27 | 2025-05-23 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-05-26 | 2025-05-22 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2025-05-23 | 2025-05-21 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2025-05-22 | 2025-05-20 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2025-05-21 | 2025-05-19 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2025-05-20 | 2025-05-16 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2025-05-19 | 2025-05-15 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2025-05-16 | 2025-05-14 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,281 | +0 | 0.00% | 3,384 |
| 2025-05-14 | 2025-05-12 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-13 | 2025-05-09 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-12 | 2025-05-08 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-09 | 2025-05-07 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2025-05-08 | 2025-05-06 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-05-07 | 2025-05-02 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-05-06 | 2025-04-30 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2025-05-02 | 2025-04-29 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-04-30 | 2025-04-28 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-04-29 | 2025-04-25 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-04-25 | 2025-04-23 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-04-24 | 2025-04-22 | 0.250 | 11,281 | +0 | 0.00% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2025-04-22 | 2025-04-16 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-04-17 | 2025-04-15 | 0.265 | 11,281 | +0 | 0.00% | 2,989 |
| 2025-04-16 | 2025-04-14 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2025-04-15 | 2025-04-11 | 0.243 | 11,281 | +0 | 0.00% | 2,741 |
| 2025-04-14 | 2025-04-10 | 0.234 | 11,281 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.246 | 11,281 | +0 | 0.00% | 2,775 |
| 2025-04-10 | 2025-04-08 | 0.243 | 11,281 | +0 | 0.00% | 2,741 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2025-04-08 | 2025-04-03 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-04-07 | 2025-04-02 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-04-03 | 2025-04-01 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-04-02 | 2025-03-31 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-04-01 | 2025-03-28 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-03-31 | 2025-03-27 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-03-28 | 2025-03-26 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-03-27 | 2025-03-25 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-03-26 | 2025-03-24 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-03-25 | 2025-03-21 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-03-24 | 2025-03-20 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-03-21 | 2025-03-19 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2025-03-20 | 2025-03-18 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-03-19 | 2025-03-17 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2025-03-18 | 2025-03-14 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2025-03-17 | 2025-03-13 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2025-03-14 | 2025-03-12 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2025-03-13 | 2025-03-11 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-03-12 | 2025-03-10 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-03-11 | 2025-03-07 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-03-10 | 2025-03-06 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-03-07 | 2025-03-05 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-03-06 | 2025-03-04 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-03-05 | 2025-03-03 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-03-04 | 2025-02-28 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-03-03 | 2025-02-27 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-02-28 | 2025-02-26 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2025-02-27 | 2025-02-25 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-02-26 | 2025-02-24 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-02-25 | 2025-02-21 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-02-24 | 2025-02-20 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-02-21 | 2025-02-19 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-02-20 | 2025-02-18 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-02-19 | 2025-02-17 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-02-18 | 2025-02-14 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-02-17 | 2025-02-13 | 0.345 | 11,281 | +0 | 0.00% | 3,892 |
| 2025-02-14 | 2025-02-12 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-02-13 | 2025-02-11 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2025-02-12 | 2025-02-10 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-02-11 | 2025-02-07 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-02-10 | 2025-02-06 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2025-02-07 | 2025-02-05 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2025-02-06 | 2025-02-04 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2025-02-05 | 2025-02-03 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2025-02-04 | 2025-01-28 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2025-02-03 | 2025-01-24 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2025-01-27 | 2025-01-23 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2025-01-24 | 2025-01-22 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2025-01-23 | 2025-01-21 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2025-01-22 | 2025-01-20 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2025-01-21 | 2025-01-17 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2025-01-20 | 2025-01-16 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-01-17 | 2025-01-15 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2025-01-16 | 2025-01-14 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2025-01-15 | 2025-01-13 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-01-14 | 2025-01-10 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-01-13 | 2025-01-09 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2025-01-10 | 2025-01-08 | 0.355 | 11,281 | +0 | 0.00% | 4,005 |
| 2025-01-09 | 2025-01-07 | 0.365 | 11,281 | +0 | 0.00% | 4,118 |
| 2025-01-08 | 2025-01-06 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2025-01-07 | 2025-01-03 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2025-01-06 | 2025-01-02 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2025-01-03 | 2024-12-31 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2025-01-02 | 2024-12-27 | 0.365 | 11,281 | +0 | 0.00% | 4,118 |
| 2024-12-30 | 2024-12-24 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-12-27 | 2024-12-20 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-12-23 | 2024-12-19 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2024-12-18 | 2024-12-16 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2024-12-16 | 2024-12-12 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2024-12-13 | 2024-12-11 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-12-09 | 2024-12-05 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-12-05 | 2024-12-03 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-12-04 | 2024-12-02 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-12-03 | 2024-11-29 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-11-29 | 2024-11-27 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-11-28 | 2024-11-26 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-11-27 | 2024-11-25 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-11-26 | 2024-11-22 | 0.360 | 11,281 | +0 | 0.00% | 4,061 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-11-22 | 2024-11-20 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2024-11-21 | 2024-11-19 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2024-11-20 | 2024-11-18 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-11-19 | 2024-11-15 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-11-18 | 2024-11-14 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-11-15 | 2024-11-13 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2024-11-14 | 2024-11-12 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2024-11-13 | 2024-11-11 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2024-11-12 | 2024-11-08 | 0.470 | 11,281 | +0 | 0.00% | 5,302 |
| 2024-11-11 | 2024-11-07 | 0.450 | 11,281 | +0 | 0.00% | 5,076 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,281 | +0 | 0.00% | 4,907 |
| 2024-11-07 | 2024-11-05 | 0.430 | 11,281 | +0 | 0.00% | 4,851 |
| 2024-11-06 | 2024-11-04 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2024-11-05 | 2024-11-01 | 0.435 | 11,281 | +0 | 0.00% | 4,907 |
| 2024-11-04 | 2024-10-31 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2024-11-01 | 2024-10-30 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2024-10-31 | 2024-10-29 | 0.430 | 11,281 | +0 | 0.00% | 4,851 |
| 2024-10-30 | 2024-10-28 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2024-10-29 | 2024-10-25 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2024-10-28 | 2024-10-24 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2024-10-25 | 2024-10-23 | 0.450 | 11,281 | +0 | 0.00% | 5,076 |
| 2024-10-24 | 2024-10-22 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2024-10-23 | 2024-10-21 | 0.470 | 11,281 | +0 | 0.00% | 5,302 |
| 2024-10-22 | 2024-10-18 | 0.475 | 11,281 | +0 | 0.00% | 5,358 |
| 2024-10-21 | 2024-10-17 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2024-10-18 | 2024-10-16 | 0.455 | 11,281 | +0 | 0.00% | 5,133 |
| 2024-10-17 | 2024-10-15 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2024-10-16 | 2024-10-14 | 0.470 | 11,281 | +0 | 0.00% | 5,302 |
| 2024-10-15 | 2024-10-10 | 0.490 | 11,281 | +0 | 0.00% | 5,528 |
| 2024-10-14 | 2024-10-09 | 0.455 | 11,281 | +0 | 0.00% | 5,133 |
| 2024-10-10 | 2024-10-08 | 0.520 | 11,281 | +0 | 0.00% | 5,866 |
| 2024-10-09 | 2024-10-07 | 0.590 | 11,281 | +0 | 0.00% | 6,656 |
| 2024-10-08 | 2024-10-04 | 0.600 | 11,281 | +0 | 0.00% | 6,769 |
| 2024-10-07 | 2024-10-03 | 0.630 | 11,281 | +0 | 0.00% | 7,107 |
| 2024-10-04 | 2024-10-02 | 0.680 | 11,281 | +0 | 0.00% | 7,671 |
| 2024-10-03 | 2024-09-30 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2024-09-30 | 2024-09-26 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-09-27 | 2024-09-25 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-09-26 | 2024-09-24 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-09-25 | 2024-09-23 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-09-24 | 2024-09-20 | 0.395 | 11,281 | +0 | 0.00% | 4,456 |
| 2024-09-23 | 2024-09-19 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-09-17 | 2024-09-13 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-09-16 | 2024-09-12 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-09-13 | 2024-09-11 | 0.305 | 11,281 | +0 | 0.00% | 3,441 |
| 2024-09-12 | 2024-09-10 | 0.305 | 11,281 | +0 | 0.00% | 3,441 |
| 2024-09-11 | 2024-09-09 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2024-09-10 | 2024-09-05 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2024-09-09 | 2024-09-04 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2024-09-05 | 2024-09-03 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2024-09-04 | 2024-09-02 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2024-09-03 | 2024-08-30 | 0.440 | 11,281 | +0 | 0.00% | 4,964 |
| 2024-09-02 | 2024-08-29 | 0.480 | 11,281 | +0 | 0.00% | 5,415 |
| 2024-08-30 | 2024-08-28 | 0.420 | 11,281 | +0 | 0.00% | 4,738 |
| 2024-08-29 | 2024-08-27 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-08-28 | 2024-08-26 | 0.380 | 11,281 | +0 | 0.00% | 4,287 |
| 2024-08-27 | 2024-08-23 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2024-08-26 | 2024-08-22 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2024-08-23 | 2024-08-21 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2024-08-22 | 2024-08-20 | 0.238 | 11,281 | +0 | 0.00% | 2,685 |
| 2024-08-21 | 2024-08-19 | 0.240 | 11,281 | +0 | 0.00% | 2,707 |
| 2024-08-20 | 2024-08-16 | 0.241 | 11,281 | +0 | 0.00% | 2,719 |
| 2024-08-19 | 2024-08-15 | 0.243 | 11,281 | +0 | 0.00% | 2,741 |
| 2024-08-16 | 2024-08-14 | 0.248 | 11,281 | +0 | 0.00% | 2,798 |
| 2024-08-15 | 2024-08-13 | 0.241 | 11,281 | +0 | 0.00% | 2,719 |
| 2024-08-14 | 2024-08-12 | 0.241 | 11,281 | +0 | 0.00% | 2,719 |
| 2024-08-13 | 2024-08-09 | 0.241 | 11,281 | +0 | 0.00% | 2,719 |
| 2024-08-12 | 2024-08-08 | 0.224 | 11,281 | +0 | 0.00% | 2,527 |
| 2024-08-09 | 2024-08-07 | 0.222 | 11,281 | +0 | 0.00% | 2,504 |
| 2024-08-08 | 2024-08-06 | 0.212 | 11,281 | +0 | 0.00% | 2,392 |
| 2024-08-07 | 2024-08-05 | 0.216 | 11,281 | +0 | 0.00% | 2,437 |
| 2024-08-06 | 2024-08-02 | 0.230 | 11,281 | +0 | 0.00% | 2,595 |
| 2024-08-05 | 2024-08-01 | 0.231 | 11,281 | +0 | 0.00% | 2,606 |
| 2024-08-02 | 2024-07-31 | 0.233 | 11,281 | +0 | 0.00% | 2,628 |
| 2024-08-01 | 2024-07-30 | 0.227 | 11,281 | +0 | 0.00% | 2,561 |
| 2024-07-31 | 2024-07-29 | 0.228 | 11,281 | +0 | 0.00% | 2,572 |
| 2024-07-30 | 2024-07-26 | 0.228 | 11,281 | +0 | 0.00% | 2,572 |
| 2024-07-29 | 2024-07-25 | 0.229 | 11,281 | +0 | 0.00% | 2,583 |
| 2024-07-26 | 2024-07-24 | 0.233 | 11,281 | +0 | 0.00% | 2,628 |
| 2024-07-25 | 2024-07-23 | 0.240 | 11,281 | +0 | 0.00% | 2,707 |
| 2024-07-24 | 2024-07-22 | 0.241 | 11,281 | +0 | 0.00% | 2,719 |
| 2024-07-23 | 2024-07-19 | 0.234 | 11,281 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.248 | 11,281 | +0 | 0.00% | 2,798 |
| 2024-07-19 | 2024-07-17 | 0.250 | 11,281 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.280 | 11,281 | +0 | 0.00% | 3,159 |
| 2024-07-17 | 2024-07-15 | 0.295 | 11,281 | +0 | 0.00% | 3,328 |
| 2024-07-16 | 2024-07-12 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2024-07-15 | 2024-07-11 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2024-07-12 | 2024-07-10 | 0.280 | 11,281 | +0 | 0.00% | 3,159 |
| 2024-07-11 | 2024-07-09 | 0.275 | 11,281 | +0 | 0.00% | 3,102 |
| 2024-07-10 | 2024-07-08 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2024-07-09 | 2024-07-05 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2024-07-05 | 2024-07-03 | 0.315 | 11,281 | +0 | 0.00% | 3,554 |
| 2024-07-04 | 2024-07-02 | 0.305 | 11,281 | +0 | 0.00% | 3,441 |
| 2024-07-03 | 2024-06-28 | 0.330 | 11,281 | +0 | 0.00% | 3,723 |
| 2024-07-02 | 2024-06-27 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2024-06-28 | 2024-06-26 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2024-06-27 | 2024-06-25 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2024-06-26 | 2024-06-24 | 0.335 | 11,281 | +0 | 0.00% | 3,779 |
| 2024-06-25 | 2024-06-21 | 0.365 | 11,281 | +0 | 0.00% | 4,118 |
| 2024-06-24 | 2024-06-20 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-06-21 | 2024-06-19 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-06-20 | 2024-06-18 | 0.375 | 11,281 | +0 | 0.00% | 4,230 |
| 2024-06-19 | 2024-06-17 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-06-18 | 2024-06-14 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2024-06-17 | 2024-06-13 | 0.385 | 11,281 | +0 | 0.00% | 4,343 |
| 2024-06-14 | 2024-06-12 | 0.390 | 11,281 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.400 | 11,281 | +0 | 0.00% | 4,512 |
| 2024-06-12 | 2024-06-07 | 0.410 | 11,281 | +0 | 0.00% | 4,625 |
| 2024-06-11 | 2024-06-06 | 0.415 | 11,281 | +0 | 0.00% | 4,682 |
| 2024-06-07 | 2024-06-05 | 0.415 | 11,281 | +0 | 0.00% | 4,682 |
| 2024-06-06 | 2024-06-04 | 0.435 | 11,281 | +0 | 0.00% | 4,907 |
| 2024-06-05 | 2024-06-03 | 0.405 | 11,281 | +0 | 0.00% | 4,569 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,281 | +0 | 0.00% | 5,076 |
| 2024-06-03 | 2024-05-30 | 0.490 | 11,281 | +0 | 0.00% | 5,528 |
| 2024-05-31 | 2024-05-29 | 0.510 | 11,281 | +0 | 0.00% | 5,753 |
| 2024-05-30 | 2024-05-28 | 0.500 | 11,281 | +0 | 0.00% | 5,640 |
| 2024-05-29 | 2024-05-27 | 0.540 | 11,281 | +0 | 0.00% | 6,092 |
| 2024-05-28 | 2024-05-24 | 0.500 | 11,281 | +0 | 0.00% | 5,640 |
| 2024-05-27 | 2024-05-23 | 0.475 | 11,281 | +0 | 0.00% | 5,358 |
| 2024-05-24 | 2024-05-22 | 0.490 | 11,281 | +0 | 0.00% | 5,528 |
| 2024-05-23 | 2024-05-21 | 0.500 | 11,281 | +0 | 0.00% | 5,640 |
| 2024-05-22 | 2024-05-20 | 0.540 | 11,281 | +0 | 0.00% | 6,092 |
| 2024-05-21 | 2024-05-17 | 0.480 | 11,281 | +0 | 0.00% | 5,415 |
| 2024-05-20 | 2024-05-16 | 0.500 | 11,281 | +0 | 0.00% | 5,640 |
| 2024-05-17 | 2024-05-14 | 0.540 | 11,281 | +0 | 0.00% | 6,092 |
| 2024-05-16 | 2024-05-13 | 0.600 | 11,281 | +0 | 0.00% | 6,769 |
| 2024-05-14 | 2024-05-10 | 0.640 | 11,281 | +0 | 0.00% | 7,220 |
| 2024-05-13 | 2024-05-09 | 0.630 | 11,281 | +0 | 0.00% | 7,107 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,281 | +0 | 0.00% | 6,656 |
| 2024-05-09 | 2024-05-07 | 0.445 | 11,281 | +0 | 0.00% | 5,020 |
| 2024-05-08 | 2024-05-06 | 0.460 | 11,281 | +0 | 0.00% | 5,189 |
| 2024-05-07 | 2024-05-03 | 0.425 | 11,281 | +0 | 0.00% | 4,794 |
| 2024-05-06 | 2024-05-02 | 0.490 | 11,281 | +0 | 0.00% | 5,528 |
| 2024-05-03 | 2024-04-30 | 0.475 | 11,281 | +0 | 0.00% | 5,358 |
| 2024-05-02 | 2024-04-29 | 0.430 | 11,281 | +0 | 0.00% | 4,851 |
| 2024-04-30 | 2024-04-26 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-04-29 | 2024-04-25 | 0.370 | 11,281 | +0 | 0.00% | 4,174 |
| 2024-04-26 | 2024-04-24 | 0.325 | 11,281 | +0 | 0.00% | 3,666 |
| 2024-04-25 | 2024-04-23 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2024-04-24 | 2024-04-22 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2024-04-23 | 2024-04-19 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2024-04-22 | 2024-04-18 | 0.310 | 11,281 | +0 | 0.00% | 3,497 |
| 2024-04-19 | 2024-04-17 | 0.305 | 11,281 | +0 | 0.00% | 3,441 |
| 2024-04-18 | 2024-04-16 | 0.320 | 11,281 | +0 | 0.00% | 3,610 |
| 2024-04-17 | 2024-04-15 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2024-04-16 | 2024-04-12 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2024-04-15 | 2024-04-11 | 0.340 | 11,281 | +0 | 0.00% | 3,836 |
| 2024-04-12 | 2024-04-10 | 0.350 | 11,281 | +0 | 0.00% | 3,948 |
| 2024-04-11 | 2024-04-09 | 0.365 | 11,281 | +0 | 0.00% | 4,118 |
| 2024-04-10 | 2024-04-08 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2024-04-09 | 2024-04-05 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2024-04-05 | 2024-04-02 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2024-04-03 | 2024-03-28 | 0.250 | 11,281 | +0 | 0.00% | 2,820 |
| 2024-04-02 | 2024-03-27 | 0.249 | 11,281 | +0 | 0.00% | 2,809 |
| 2024-03-28 | 2024-03-26 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2024-03-27 | 2024-03-25 | 0.230 | 11,281 | +0 | 0.00% | 2,595 |
| 2024-03-26 | 2024-03-22 | 0.237 | 11,281 | +0 | 0.00% | 2,674 |
| 2024-03-25 | 2024-03-21 | 0.246 | 11,281 | +0 | 0.00% | 2,775 |
| 2024-03-22 | 2024-03-20 | 0.255 | 11,281 | +0 | 0.00% | 2,877 |
| 2024-03-21 | 2024-03-19 | 0.236 | 11,281 | +0 | 0.00% | 2,662 |
| 2024-03-20 | 2024-03-18 | 0.235 | 11,281 | +0 | 0.00% | 2,651 |
| 2024-03-19 | 2024-03-15 | 0.233 | 11,281 | +0 | 0.00% | 2,628 |
| 2024-03-18 | 2024-03-14 | 0.240 | 11,281 | +0 | 0.00% | 2,707 |
| 2024-03-15 | 2024-03-13 | 0.230 | 11,281 | +0 | 0.00% | 2,595 |
| 2024-03-14 | 2024-03-12 | 0.234 | 11,281 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.232 | 11,281 | +0 | 0.00% | 2,617 |
| 2024-03-12 | 2024-03-08 | 0.230 | 11,281 | +0 | 0.00% | 2,595 |
| 2024-03-11 | 2024-03-07 | 0.248 | 11,281 | +0 | 0.00% | 2,798 |
| 2024-03-08 | 2024-03-06 | 0.245 | 11,281 | +0 | 0.00% | 2,764 |
| 2024-03-07 | 2024-03-05 | 0.250 | 11,281 | +0 | 0.00% | 2,820 |
| 2024-03-06 | 2024-03-04 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2024-03-05 | 2024-03-01 | 0.280 | 11,281 | +0 | 0.00% | 3,159 |
| 2024-03-04 | 2024-02-29 | 0.285 | 11,281 | +0 | 0.00% | 3,215 |
| 2024-03-01 | 2024-02-28 | 0.290 | 11,281 | +0 | 0.00% | 3,271 |
| 2024-02-29 | 2024-02-27 | 0.260 | 11,281 | +0 | 0.00% | 2,933 |
| 2024-02-28 | 2024-02-26 | 0.270 | 11,281 | +0 | 0.00% | 3,046 |
| 2024-02-27 | 2024-02-23 | 0.227 | 11,281 | +0 | 0.00% | 2,561 |
| 2024-02-26 | 2024-02-22 | 0.238 | 11,281 | +0 | 0.00% | 2,685 |
| 2024-02-23 | 2024-02-21 | 0.243 | 11,281 | +0 | 0.00% | 2,741 |
| 2024-02-22 | 2024-02-20 | 0.171 | 11,281 | +0 | 0.00% | 1,929 |
| 2024-02-21 | 2024-02-19 | 0.176 | 11,281 | +0 | 0.00% | 1,985 |
| 2024-02-20 | 2024-02-16 | 0.178 | 11,281 | +0 | 0.00% | 2,008 |
| 2024-02-19 | 2024-02-15 | 0.183 | 11,281 | +0 | 0.00% | 2,064 |
| 2024-02-16 | 2024-02-14 | 0.182 | 11,281 | +0 | 0.00% | 2,053 |
| 2024-02-15 | 2024-02-09 | 0.189 | 11,281 | +0 | 0.00% | 2,132 |
| 2024-02-14 | 2024-02-07 | 0.207 | 11,281 | +0 | 0.00% | 2,335 |
| 2024-02-08 | 2024-02-06 | 0.173 | 11,281 | +0 | 0.00% | 1,952 |
| 2024-02-07 | 2024-02-05 | 0.196 | 11,281 | +0 | 0.00% | 2,211 |
| 2024-02-06 | 2024-02-02 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-02-05 | 2024-02-01 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-02-02 | 2024-01-31 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-02-01 | 2024-01-30 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-31 | 2024-01-29 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-30 | 2024-01-26 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-29 | 2024-01-25 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-26 | 2024-01-24 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-25 | 2024-01-23 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-24 | 2024-01-22 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-23 | 2024-01-19 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-22 | 2024-01-18 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-19 | 2024-01-17 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-18 | 2024-01-16 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-17 | 2024-01-15 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-16 | 2024-01-12 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-15 | 2024-01-11 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-12 | 2024-01-10 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-11 | 2024-01-09 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-10 | 2024-01-08 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-09 | 2024-01-05 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-08 | 2024-01-04 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-05 | 2024-01-03 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-04 | 2024-01-02 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-03 | 2023-12-29 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2024-01-02 | 2023-12-28 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-29 | 2023-12-27 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-28 | 2023-12-22 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-27 | 2023-12-21 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-22 | 2023-12-20 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-21 | 2023-12-19 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-20 | 2023-12-18 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-19 | 2023-12-15 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-18 | 2023-12-14 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-15 | 2023-12-13 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-14 | 2023-12-12 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-13 | 2023-12-11 | 0.495 | 11,281 | +0 | 0.00% | 5,584 |
| 2023-12-12 | 2023-12-08 | 0.495 | 11,281 | -2,000 | 0.00% | 5,584 |
| 2023-06-27 | 2023-06-23 | 0.495 | 13,281 | -5,000 | 0.00% | 6,574 |
| 2023-05-30 | 2023-05-25 | 0.495 | 18,281 | -2,000 | 0.00% | 9,049 |
| 2023-04-27 | 2023-04-25 | 0.495 | 20,281 | -230,000 | 0.00% | 10,039 |
| 2023-04-26 | 2023-04-24 | 0.495 | 250,281 | -1,000 | 0.01% | 123,889 |
| 2023-04-25 | 2023-04-21 | 0.495 | 251,281 | -2,000 | 0.01% | 124,384 |
| 2023-04-21 | 2023-04-19 | 0.495 | 253,281 | -4,000 | 0.01% | 125,374 |
| 2023-04-19 | 2023-04-17 | 0.495 | 257,281 | -1,000 | 0.01% | 127,354 |
| 2023-04-17 | 2023-04-13 | 0.495 | 258,281 | -1,000 | 0.01% | 127,849 |
| 2023-04-13 | 2023-04-11 | 0.495 | 259,281 | -1,000 | 0.01% | 128,344 |
| 2023-04-12 | 2023-04-06 | 0.495 | 260,281 | -3,000 | 0.01% | 128,839 |
| 2023-03-30 | 2023-03-28 | 0.510 | 263,281 | -3,000 | 0.01% | 134,273 |
| 2023-03-24 | 2023-03-22 | 0.530 | 266,281 | -100,000 | 0.01% | 141,129 |
| 2023-03-23 | 2023-03-21 | 0.540 | 366,281 | +100,000 | 0.01% | 197,792 |
| 2023-02-09 | 2023-02-07 | 0.720 | 266,281 | -50,000 | 0.01% | 191,722 |
| 2023-02-01 | 2023-01-30 | 0.720 | 316,281 | -1,000 | 0.01% | 227,722 |
| 2023-01-30 | 2023-01-26 | 0.770 | 317,281 | -50,000 | 0.01% | 244,306 |
| 2023-01-26 | 2023-01-19 | 0.710 | 367,281 | -50,000 | 0.01% | 260,770 |
| 2023-01-20 | 2023-01-18 | 0.680 | 417,281 | -10,000 | 0.01% | 283,751 |
| 2023-01-18 | 2023-01-16 | 0.670 | 427,281 | +49,000 | 0.01% | 286,278 |
| 2023-01-13 | 2023-01-11 | 0.720 | 378,281 | -50,000 | 0.01% | 272,362 |
| 2023-01-11 | 2023-01-09 | 0.720 | 428,281 | +50,000 | 0.01% | 308,362 |
| 2023-01-09 | 2023-01-05 | 0.640 | 378,281 | +50,000 | 0.01% | 242,100 |
| 2022-10-17 | 2022-10-13 | 0.650 | 328,281 | +50,000 | 0.01% | 213,383 |
| 2022-08-03 | 2022-08-01 | 0.930 | 278,281 | +50,000 | 0.01% | 258,801 |
| 2022-07-26 | 2022-07-22 | 1.080 | 228,281 | -2,000 | 0.01% | 246,543 |
| 2022-04-22 | 2022-04-20 | 0.900 | 230,281 | +20,000 | 0.01% | 207,253 |
| 2022-04-01 | 2022-03-30 | 1.030 | 210,281 | -478 | 0.01% | 216,589 |
| 2022-03-30 | 2022-03-28 | 0.980 | 210,759 | +40,000 | 0.01% | 206,544 |
| 2022-03-28 | 2022-03-24 | 1.250 | 170,759 | -30,000 | 0.00% | 213,449 |
| 2022-03-16 | 2022-03-14 | 0.910 | 200,759 | +30,000 | 0.01% | 182,691 |
| 2022-03-10 | 2022-03-08 | 1.180 | 170,759 | +15,000 | 0.00% | 201,496 |
| 2022-03-08 | 2022-03-04 | 1.430 | 155,759 | +15,000 | 0.00% | 222,735 |
| 2022-03-07 | 2022-03-03 | 1.510 | 140,759 | -10,000 | 0.00% | 212,546 |
| 2022-03-04 | 2022-03-02 | 1.630 | 150,759 | -16,000 | 0.00% | 245,737 |
| 2022-03-03 | 2022-03-01 | 1.380 | 166,759 | -40,000 | 0.00% | 230,127 |
| 2022-03-01 | 2022-02-25 | 1.290 | 206,759 | +40,000 | 0.01% | 266,719 |
| 2022-02-25 | 2022-02-23 | 1.390 | 166,759 | -106,000 | 0.00% | 231,795 |
| 2022-02-24 | 2022-02-22 | 1.150 | 272,759 | -40,000 | 0.01% | 313,673 |
| 2022-02-21 | 2022-02-17 | 1.090 | 312,759 | -40,000 | 0.01% | 340,907 |
| 2022-01-25 | 2022-01-21 | 0.990 | 352,759 | +40,000 | 0.01% | 349,231 |
| 2022-01-20 | 2022-01-18 | 1.010 | 312,759 | +80,000 | 0.01% | 315,887 |
| 2022-01-03 | 2021-12-29 | 1.130 | 232,759 | -40,000 | 0.01% | 263,018 |
| 2021-12-30 | 2021-12-28 | 1.040 | 272,759 | +40,000 | 0.01% | 283,669 |
| 2021-12-29 | 2021-12-24 | 1.100 | 232,759 | -40,000 | 0.01% | 256,035 |
| 2021-12-17 | 2021-12-15 | 1.030 | 272,759 | +40,000 | 0.01% | 280,942 |
| 2021-12-15 | 2021-12-13 | 1.170 | 232,759 | -40,000 | 0.01% | 272,328 |
| 2021-11-24 | 2021-11-22 | 1.000 | 272,759 | +40,000 | 0.01% | 272,759 |
| 2021-11-05 | 2021-11-03 | 1.000 | 232,759 | +20,000 | 0.01% | 232,759 |
| 2021-11-03 | 2021-11-01 | 1.120 | 212,759 | +40,000 | 0.01% | 238,290 |
| 2021-10-29 | 2021-10-27 | 1.230 | 172,759 | +40,000 | 0.01% | 212,494 |
| 2021-10-22 | 2021-10-20 | 1.350 | 132,759 | -40,000 | 0.00% | 179,225 |
| 2021-10-19 | 2021-10-15 | 1.160 | 172,759 | +6,000 | 0.01% | 200,400 |
| 2021-10-12 | 2021-10-08 | 1.160 | 166,759 | +40,000 | 0.00% | 193,440 |
| 2021-10-11 | 2021-10-07 | 1.220 | 126,759 | -40,000 | 0.00% | 154,646 |
| 2021-10-04 | 2021-09-29 | 1.150 | 166,759 | +40,000 | 0.00% | 191,773 |
| 2021-09-20 | 2021-09-16 | 1.260 | 126,759 | +50,000 | 0.00% | 159,716 |
| 2021-09-10 | 2021-09-08 | 1.390 | 76,759 | +10,000 | 0.00% | 106,695 |
| 2021-09-09 | 2021-09-07 | 1.480 | 66,759 | -20,000 | 0.00% | 98,803 |
| 2021-09-08 | 2021-09-06 | 1.390 | 86,759 | +26,000 | 0.00% | 120,595 |
| 2021-09-02 | 2021-08-31 | 1.630 | 60,759 | +10,000 | 0.00% | 99,037 |
| 2021-08-30 | 2021-08-26 | 1.450 | 50,759 | -30,000 | 0.00% | 73,601 |
| 2021-08-25 | 2021-08-23 | 1.290 | 80,759 | +20,000 | 0.00% | 104,179 |
| 2021-08-23 | 2021-08-19 | 1.240 | 60,759 | +10,000 | 0.00% | 75,341 |
| 2021-08-12 | 2021-08-10 | 1.560 | 50,759 | -5,112 | 0.00% | 79,184 |
| 2021-08-11 | 2021-08-09 | 1.570 | 55,871 | -40,000 | 0.00% | 87,717 |
| 2021-08-06 | 2021-08-04 | 1.270 | 95,871 | +20,000 | 0.00% | 121,756 |
| 2021-08-05 | 2021-08-03 | 1.370 | 75,871 | +20,000 | 0.00% | 103,943 |
| 2021-08-02 | 2021-07-29 | 1.260 | 55,871 | -1,000 | 0.00% | 70,397 |
| 2021-07-27 | 2021-07-23 | 0.850 | 56,871 | -15,000 | 0.00% | 48,340 |
| 2021-07-26 | 2021-07-22 | 0.790 | 71,871 | -15,000 | 0.00% | 56,778 |
| 2021-05-18 | 2021-05-14 | 0.520 | 86,871 | -20,000 | 0.00% | 45,173 |
| 2021-05-17 | 2021-05-13 | 0.520 | 106,871 | +20,000 | 0.00% | 55,573 |
| 2021-05-12 | 2021-05-10 | 0.630 | 86,871 | -10,000 | 0.00% | 54,729 |
| 2021-05-10 | 2021-05-06 | 0.590 | 96,871 | -20,000 | 0.00% | 57,154 |
| 2021-05-07 | 2021-05-05 | 0.590 | 116,871 | +60,000 | 0.00% | 68,954 |
| 2021-03-19 | 2021-03-17 | 0.495 | 56,871 | +1,000 | 0.00% | 28,151 |
| 2021-02-26 | 2021-02-24 | 0.630 | 55,871 | -50,000 | 0.00% | 35,199 |
| 2020-07-15 | 2020-07-13 | 0.370 | 105,871 | -100,000 | 0.00% | 39,172 |
| 2020-07-14 | 2020-07-10 | 0.350 | 205,871 | -100,000 | 0.01% | 72,055 |
| 2020-07-10 | 2020-07-08 | 0.370 | 305,871 | +200,000 | 0.01% | 113,172 |
| 2019-05-28 | 2019-05-24 | 0.430 | 105,871 | +2,551 | 0.00% | 45,564 |
| 2018-08-17 | 2018-08-15 | 0.420 | 103,320 | -29,277 | 0.00% | 43,407 |
| 2018-07-31 | 2018-07-27 | 0.543 | 132,597 | +29,277 | 0.00% | 72,012 |
| 2017-09-11 | 2017-09-07 | 0.584 | 103,320 | +48,795 | 0.00% | 60,347 |
| 2017-08-16 | 2017-08-14 | 0.605 | 54,525 | -3,903 | 0.00% | 32,964 |
| 2017-08-15 | 2017-08-11 | 0.574 | 58,428 | +3,903 | 0.00% | 33,528 |
| 2016-06-29 | 2016-06-27 | 0.343 | 54,525 | -390,361 | 0.00% | 18,717 |
| 2016-04-26 | 2016-04-22 | 0.543 | 444,886 | +390,361 | 0.01% | 241,612 |
| 2015-08-27 | 2015-08-25 | 0.697 | 54,525 | -195,180 | 0.00% | 37,992 |
| 2015-08-26 | 2015-08-24 | 0.635 | 249,705 | +195,180 | 0.01% | 158,640 |
| 2015-06-08 | 2015-06-04 | 1.312 | 54,525 | -31,229 | 0.00% | 71,515 |
| 2015-05-18 | 2015-05-14 | 1.035 | 85,754 | -1,951 | 0.00% | 88,750 |
| 2015-05-15 | 2015-05-13 | 1.045 | 87,705 | +1,951 | 0.00% | 91,668 |
| 2015-04-30 | 2015-04-28 | 0.830 | 85,754 | -1,951 | 0.00% | 71,176 |
| 2015-04-15 | 2015-04-13 | 0.902 | 87,705 | -460,627 | 0.00% | 79,086 |
| 2015-04-14 | 2015-04-10 | 0.861 | 548,332 | -810,976 | 0.02% | 471,972 |
| 2015-04-13 | 2015-04-09 | 0.861 | 1,359,308 | -487,952 | 0.05% | 1,170,012 |
| 2015-04-01 | 2015-03-30 | 0.830 | 1,847,260 | -4,879 | 0.06% | 1,533,226 |
| 2015-03-19 | 2015-03-17 | 0.728 | 1,852,139 | -39,036 | 0.06% | 1,347,488 |
| 2015-03-09 | 2015-03-05 | 0.717 | 1,891,175 | +1,951 | 0.06% | 1,356,509 |
| 2015-03-04 | 2015-03-02 | 0.748 | 1,889,224 | -126,867 | 0.06% | 1,413,186 |
| 2015-03-03 | 2015-02-27 | 0.738 | 2,016,091 | +97,590 | 0.07% | 1,487,427 |
| 2015-02-17 | 2015-02-13 | 0.707 | 1,918,501 | -14,638 | 0.06% | 1,356,451 |
| 2015-02-05 | 2015-02-03 | 0.625 | 1,933,139 | +11,711 | 0.07% | 1,208,331 |
| 2015-01-16 | 2015-01-14 | 0.584 | 1,921,428 | +1,951 | 0.07% | 1,122,256 |
| 2014-10-30 | 2014-10-28 | 0.656 | 1,919,477 | +195,181 | 0.07% | 1,258,798 |
| 2014-10-29 | 2014-10-27 | 0.646 | 1,724,296 | -39,036 | 0.06% | 1,113,129 |
| 2014-10-28 | 2014-10-24 | 0.656 | 1,763,332 | +53,675 | 0.06% | 1,156,397 |
| 2014-10-27 | 2014-10-23 | 0.656 | 1,709,657 | +95,638 | 0.06% | 1,121,197 |
| 2014-10-24 | 2014-10-22 | 0.666 | 1,614,019 | +97,591 | 0.05% | 1,075,016 |
| 2014-10-23 | 2014-10-21 | 0.656 | 1,516,428 | +154,192 | 0.05% | 994,477 |
| 2014-10-22 | 2014-10-20 | 0.666 | 1,362,236 | +195,181 | 0.05% | 907,316 |
| 2014-10-21 | 2014-10-17 | 0.676 | 1,167,055 | +136,627 | 0.04% | 789,275 |
| 2014-10-20 | 2014-10-16 | 0.666 | 1,030,428 | +97,590 | 0.03% | 686,316 |
| 2014-10-17 | 2014-10-15 | 0.676 | 932,838 | +1,952 | 0.03% | 630,875 |
| 2014-10-16 | 2014-10-14 | 0.635 | 930,886 | +390,361 | 0.03% | 591,400 |
| 2014-10-15 | 2014-10-13 | 0.646 | 540,525 | +146,386 | 0.02% | 348,939 |
| 2014-10-13 | 2014-10-09 | 0.656 | 394,139 | -97,591 | 0.01% | 258,477 |
| 2014-10-10 | 2014-10-08 | 0.666 | 491,730 | +97,591 | 0.02% | 327,516 |
| 2014-09-08 | 2014-09-04 | 0.687 | 394,139 | +31,229 | 0.01% | 270,593 |
| 2014-08-27 | 2014-08-25 | 0.666 | 362,910 | -274 | 0.01% | 241,716 |
| 2014-08-26 | 2014-08-22 | 0.676 | 363,184 | -7,808 | 0.01% | 245,620 |
| 2014-08-25 | 2014-08-21 | 0.697 | 370,992 | +97,591 | 0.01% | 258,504 |
| 2014-08-19 | 2014-08-15 | 0.717 | 273,401 | +5,855 | 0.01% | 196,106 |
| 2014-08-18 | 2014-08-14 | 0.728 | 267,546 | -97,590 | 0.01% | 194,648 |
| 2014-08-15 | 2014-08-13 | 0.748 | 365,136 | -825 | 0.01% | 273,131 |
| 2014-08-11 | 2014-08-07 | 0.738 | 365,961 | +242,024 | 0.01% | 269,998 |
| 2014-08-04 | 2014-07-31 | 0.717 | 123,937 | +29,277 | 0.00% | 88,898 |
| 2014-07-31 | 2014-07-29 | 0.728 | 94,660 | +39,036 | 0.00% | 68,868 |
| 2014-07-29 | 2014-07-25 | 0.769 | 55,624 | -195,180 | 0.00% | 42,748 |
| 2014-07-25 | 2014-07-23 | 0.656 | 250,804 | -4,880 | 0.01% | 164,478 |
| 2014-06-16 | 2014-06-12 | 0.564 | 255,684 | +195,181 | 0.01% | 144,098 |
| 2014-04-28 | 2014-04-24 | 0.584 | 60,503 | +2,928 | 0.00% | 35,338 |
| 2014-04-15 | 2014-04-11 | 0.594 | 57,575 | -6,832 | 0.00% | 34,218 |
| 2013-11-26 | 2013-11-22 | 0.646 | 64,407 | -976 | 0.00% | 41,578 |
| 2013-09-02 | 2013-08-29 | 0.656 | 65,383 | -1,951 | 0.00% | 42,878 |
| 2013-07-04 | 2013-07-02 | 0.666 | 67,334 | -29,278 | 0.00% | 44,848 |
| 2013-05-22 | 2013-05-20 | 0.789 | 96,612 | -975 | 0.00% | 76,228 |
| 2012-06-28 | 2012-06-26 | 0.810 | 97,587 | +1,251 | 0.00% | 79,010 |
| 2012-06-20 | 2012-06-18 | 0.893 | 96,336 | -964 | 0.00% | 85,997 |
| 2012-05-14 | 2012-05-10 | 1.048 | 97,300 | -19,268 | 0.00% | 102,007 |
| 2012-04-30 | 2012-04-26 | 1.111 | 116,568 | -19,267 | 0.00% | 129,467 |
| 2012-03-30 | 2012-03-28 | 1.225 | 135,835 | -9,634 | 0.00% | 166,376 |
| 2012-03-29 | 2012-03-27 | 1.277 | 145,469 | -19,268 | 0.00% | 185,726 |
| 2012-03-27 | 2012-03-23 | 1.246 | 164,737 | +19,268 | 0.01% | 205,196 |
| 2012-03-20 | 2012-03-16 | 1.401 | 145,469 | +19,268 | 0.00% | 203,846 |
| 2012-03-13 | 2012-03-09 | 1.339 | 126,201 | +19,267 | 0.00% | 168,986 |
| 2012-03-09 | 2012-03-07 | 1.339 | 106,934 | -9,634 | 0.00% | 143,187 |
| 2012-03-05 | 2012-03-01 | 1.297 | 116,568 | -19,267 | 0.00% | 151,247 |
| 2012-02-22 | 2012-02-20 | 1.297 | 135,835 | +19,267 | 0.00% | 176,246 |
| 2011-12-22 | 2011-12-20 | 1.173 | 116,568 | -19,267 | 0.00% | 136,727 |
| 2011-12-06 | 2011-12-02 | 1.235 | 135,835 | +28,901 | 0.00% | 167,786 |
| 2011-10-31 | 2011-10-27 | 1.495 | 106,934 | -4,817 | 0.00% | 159,836 |
| 2011-10-28 | 2011-10-26 | 1.401 | 111,751 | +4,817 | 0.00% | 156,597 |
| 2011-09-06 | 2011-09-02 | 1.515 | 106,934 | +9,634 | 0.00% | 162,056 |
| 2011-08-29 | 2011-08-25 | 1.484 | 97,300 | +9,634 | 0.00% | 144,426 |
| 2011-08-17 | 2011-08-15 | 1.754 | 87,666 | +9,634 | 0.00% | 153,785 |
| 2011-06-08 | 2011-06-03 | 2.450 | 78,032 | -963 | 0.00% | 191,153 |
| 2011-06-07 | 2011-06-02 | 2.439 | 78,995 | +2,890 | 0.00% | 192,692 |
| 2011-04-19 | 2011-04-15 | 2.803 | 76,105 | +963 | 0.00% | 213,292 |
| 2011-03-31 | 2011-03-29 | 2.740 | 75,142 | +1,927 | 0.00% | 205,913 |
| 2011-03-29 | 2011-03-25 | 2.813 | 73,215 | +963 | 0.00% | 205,952 |
| 2011-01-26 | 2011-01-24 | 2.875 | 72,252 | -5,780 | 0.00% | 207,743 |
| 2011-01-14 | 2011-01-12 | 3.062 | 78,032 | -2,890 | 0.00% | 238,942 |
| 2011-01-13 | 2011-01-11 | 2.917 | 80,922 | +1,927 | 0.00% | 236,031 |
| 2010-12-29 | 2010-12-24 | 2.668 | 78,995 | -3,854 | 0.00% | 210,732 |
| 2010-12-20 | 2010-12-16 | 2.678 | 82,849 | +3,854 | 0.00% | 221,873 |
| 2010-12-13 | 2010-12-09 | 2.834 | 78,995 | +11,668 | 0.00% | 223,851 |
| 2010-12-08 | 2010-12-06 | 2.823 | 67,327 | -19,267 | 0.00% | 190,088 |
| 2010-12-06 | 2010-12-02 | 2.886 | 86,594 | -4,817 | 0.00% | 249,879 |
| 2010-12-03 | 2010-12-01 | 2.875 | 91,411 | +1,926 | 0.00% | 262,830 |
| 2010-12-02 | 2010-11-30 | 2.906 | 89,485 | +9,634 | 0.00% | 260,079 |
| 2010-11-26 | 2010-11-24 | 2.886 | 79,851 | +9,634 | 0.00% | 230,421 |
| 2010-11-23 | 2010-11-19 | 2.958 | 70,217 | -5,780 | 0.00% | 207,723 |
| 2010-11-22 | 2010-11-18 | 3.031 | 75,997 | 0.00% | 230,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy