History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,122,520 | +0 | 0.02% | 572,485 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,122,520 | +0 | 0.02% | 695,962 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,122,520 | +0 | 0.02% | 695,962 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,122,520 | +0 | 0.02% | 639,836 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,122,520 | +0 | 0.02% | 606,161 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,122,520 | +0 | 0.02% | 617,386 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,122,520 | +0 | 0.02% | 505,134 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,122,520 | +0 | 0.02% | 482,684 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,122,520 | +0 | 0.02% | 443,395 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,122,520 | -30,000 | 0.02% | 471,458 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,152,520 | +30,000 | 0.02% | 466,771 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,122,520 | -100,000 | 0.02% | 505,134 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,222,520 | -101,408 | 0.02% | 537,909 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,323,928 | -20,000 | 0.03% | 556,050 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,343,928 | +40,000 | 0.03% | 524,132 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,303,928 | +40,000 | 0.03% | 521,571 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,263,928 | -7,000 | 0.03% | 448,694 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,270,928 | -360,000 | 0.03% | 438,470 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,630,928 | -100,000 | 0.03% | 652,371 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,730,928 | +100,000 | 0.04% | 579,861 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,630,928 | -100,000 | 0.04% | 505,588 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,730,928 | +100,000 | 0.04% | 476,005 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,630,928 | -100,000 | 0.04% | 505,588 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,730,928 | -200,000 | 0.04% | 579,861 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,930,928 | +300,000 | 0.05% | 637,206 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,630,928 | -100,000 | 0.04% | 554,516 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,730,928 | +100,000 | 0.04% | 614,479 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,630,928 | -7,000 | 0.05% | 424,041 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,637,928 | -40,000 | 0.05% | 532,327 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,677,928 | +200,000 | 0.05% | 570,496 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,477,928 | +33,000 | 0.04% | 561,613 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,444,928 | -200,000 | 0.04% | 556,297 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,644,928 | +100,000 | 0.05% | 575,725 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,544,928 | -1,000 | 0.05% | 486,652 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,545,928 | -10,000 | 0.05% | 486,967 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,555,928 | -150,000 | 0.05% | 552,354 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,705,928 | -1,000 | 0.05% | 631,193 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,706,928 | -200,000 | 0.05% | 887,603 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,906,928 | +70,000 | 0.06% | 1,144,157 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,836,928 | -20,000 | 0.05% | 1,249,111 |
| 2024-09-05 | 2024-09-03 | 0.325 | 1,856,928 | -6,000 | 0.05% | 603,502 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,862,928 | +6,000 | 0.05% | 596,137 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,856,928 | -36,000 | 0.05% | 584,932 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,892,928 | -15,000 | 0.06% | 442,945 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,907,928 | +36,000 | 0.06% | 473,166 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,871,928 | +4,000 | 0.05% | 467,982 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,867,928 | +11,000 | 0.05% | 523,020 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,856,928 | +100,000 | 0.05% | 519,940 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,756,928 | -101,000 | 0.05% | 878,464 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,857,928 | +101,000 | 0.05% | 1,003,281 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,756,928 | -100,000 | 0.05% | 878,464 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,856,928 | +70,000 | 0.05% | 1,002,741 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,786,928 | +230,000 | 0.05% | 1,125,765 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,556,928 | -100,000 | 0.05% | 918,588 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,656,928 | -90,000 | 0.05% | 762,187 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,746,928 | +100,000 | 0.05% | 742,444 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,646,928 | +60,000 | 0.05% | 609,363 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,586,928 | -190,000 | 0.05% | 587,163 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,776,928 | -35,000 | 0.05% | 506,424 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,811,928 | +45,000 | 0.05% | 552,638 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,766,928 | -30,000 | 0.05% | 565,417 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,796,928 | +100,000 | 0.05% | 610,956 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,696,928 | +80,000 | 0.05% | 593,925 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,616,928 | -150,000 | 0.05% | 590,179 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,766,928 | -12,000 | 0.05% | 459,401 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,778,928 | -50,000 | 0.05% | 462,521 |
| 2024-04-02 | 2024-03-27 | 0.249 | 1,828,928 | +12,000 | 0.05% | 455,403 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,816,928 | +10,000 | 0.05% | 490,571 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,806,928 | -34,000 | 0.05% | 444,504 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,840,928 | +94,000 | 0.05% | 469,437 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,746,928 | +8,000 | 0.05% | 410,528 |
| 2024-03-19 | 2024-03-15 | 0.233 | 1,738,928 | -80,000 | 0.05% | 405,170 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,818,928 | +172,000 | 0.05% | 436,543 |
| 2024-03-14 | 2024-03-12 | 0.234 | 1,646,928 | -13,000 | 0.05% | 385,381 |
| 2024-03-11 | 2024-03-07 | 0.248 | 1,659,928 | -10,000 | 0.05% | 411,662 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,669,928 | +7,000 | 0.05% | 409,132 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,662,928 | -84,000 | 0.05% | 473,934 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,746,928 | -36,282 | 0.05% | 506,609 |
| 2024-02-29 | 2024-02-27 | 0.260 | 1,783,210 | -110,000 | 0.05% | 463,635 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,893,210 | -239,000 | 0.06% | 511,167 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,132,210 | +6,000 | 0.06% | 484,012 |
| 2024-02-26 | 2024-02-22 | 0.238 | 2,126,210 | +315,000 | 0.06% | 506,038 |
| 2024-02-23 | 2024-02-21 | 0.243 | 1,811,210 | -20,000 | 0.05% | 440,124 |
| 2024-02-21 | 2024-02-19 | 0.176 | 1,831,210 | -10,000 | 0.05% | 322,293 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,841,210 | +4,000 | 0.05% | 335,100 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,837,210 | +126,000 | 0.05% | 347,233 |
| 2024-02-07 | 2024-02-05 | 0.196 | 1,711,210 | +60,000 | 0.05% | 335,397 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,651,210 | +100,000 | 0.05% | 1,089,799 |
| 2022-12-13 | 2022-12-09 | 0.740 | 1,551,210 | -70,000 | 0.05% | 1,147,895 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,621,210 | -100,000 | 0.05% | 1,134,847 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,721,210 | +30,000 | 0.05% | 1,101,574 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,691,210 | -50,000 | 0.05% | 1,048,550 |
| 2022-11-21 | 2022-11-17 | 0.650 | 1,741,210 | +70,000 | 0.05% | 1,131,786 |
| 2022-11-18 | 2022-11-16 | 0.680 | 1,671,210 | +50,000 | 0.05% | 1,136,423 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,621,210 | -47,000 | 0.05% | 1,069,999 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,668,210 | +47,000 | 0.05% | 1,000,926 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,621,210 | -140,000 | 0.05% | 907,878 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,761,210 | +110,000 | 0.05% | 862,993 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,651,210 | +30,000 | 0.05% | 908,166 |
| 2022-10-13 | 2022-10-11 | 0.650 | 1,621,210 | +70,000 | 0.05% | 1,053,786 |
| 2022-09-26 | 2022-09-22 | 0.830 | 1,551,210 | -30,000 | 0.05% | 1,287,504 |
| 2022-09-23 | 2022-09-21 | 0.830 | 1,581,210 | +50,000 | 0.05% | 1,312,404 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,531,210 | +30,000 | 0.04% | 1,378,089 |
| 2022-09-14 | 2022-09-09 | 0.890 | 1,501,210 | -20,000 | 0.04% | 1,336,077 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,521,210 | +20,000 | 0.04% | 1,338,665 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,501,210 | +30,000 | 0.04% | 1,321,065 |
| 2022-08-16 | 2022-08-12 | 0.960 | 1,471,210 | -10,000 | 0.04% | 1,412,362 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,481,210 | +20,000 | 0.04% | 1,510,834 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,461,210 | -120,000 | 0.04% | 1,475,822 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,581,210 | -30,000 | 0.05% | 1,533,774 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,611,210 | -30,000 | 0.05% | 1,417,865 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,641,210 | -16,000 | 0.05% | 1,427,853 |
| 2022-07-14 | 2022-07-12 | 0.800 | 1,657,210 | +41,000 | 0.05% | 1,325,768 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,616,210 | +30,000 | 0.05% | 1,454,589 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,586,210 | -100,000 | 0.05% | 1,506,900 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,686,210 | -60,000 | 0.05% | 1,618,762 |
| 2022-06-21 | 2022-06-17 | 0.960 | 1,746,210 | -56,000 | 0.05% | 1,676,362 |
| 2022-06-16 | 2022-06-14 | 0.920 | 1,802,210 | +20,000 | 0.05% | 1,658,033 |
| 2022-06-15 | 2022-06-13 | 0.920 | 1,782,210 | +120,000 | 0.05% | 1,639,633 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,662,210 | -71,000 | 0.05% | 1,612,344 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,733,210 | -56,000 | 0.05% | 1,611,885 |
| 2022-06-10 | 2022-06-08 | 0.940 | 1,789,210 | -30,000 | 0.05% | 1,681,857 |
| 2022-05-30 | 2022-05-26 | 0.870 | 1,819,210 | +30,000 | 0.05% | 1,582,713 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,789,210 | -80,000 | 0.05% | 1,663,965 |
| 2022-05-20 | 2022-05-18 | 0.810 | 1,869,210 | +150,000 | 0.05% | 1,514,060 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,719,210 | +3,000 | 0.05% | 1,340,984 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,716,210 | -80,000 | 0.05% | 1,287,158 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,796,210 | +80,000 | 0.05% | 1,454,930 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,716,210 | -50,000 | 0.05% | 1,493,103 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,766,210 | +50,000 | 0.05% | 1,518,941 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,716,210 | +30,000 | 0.05% | 1,493,103 |
| 2022-04-21 | 2022-04-19 | 0.950 | 1,686,210 | +40,000 | 0.05% | 1,601,900 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,646,210 | +80,000 | 0.05% | 1,514,513 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,566,210 | +50,000 | 0.05% | 1,550,548 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,516,210 | -250,000 | 0.04% | 1,531,372 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,766,210 | +219,000 | 0.05% | 1,819,196 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,547,210 | +140,000 | 0.05% | 1,516,266 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,407,210 | +60,000 | 0.04% | 1,562,003 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,347,210 | -130,000 | 0.04% | 1,684,012 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,477,210 | -30,000 | 0.04% | 1,432,894 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,507,210 | +30,000 | 0.04% | 1,356,489 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,477,210 | +50,000 | 0.04% | 1,359,033 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,427,210 | +40,000 | 0.04% | 1,156,040 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,387,210 | +50,000 | 0.04% | 1,262,361 |
| 2022-03-10 | 2022-03-08 | 1.180 | 1,337,210 | +100,000 | 0.04% | 1,577,908 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,237,210 | -432,000 | 0.04% | 2,016,652 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,669,210 | +100,000 | 0.05% | 2,153,281 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,569,210 | -615,000 | 0.05% | 2,181,202 |
| 2022-02-23 | 2022-02-21 | 1.170 | 2,184,210 | -10,000 | 0.06% | 2,555,526 |
| 2022-02-21 | 2022-02-17 | 1.090 | 2,194,210 | -11,000 | 0.06% | 2,391,689 |
| 2022-02-18 | 2022-02-16 | 1.070 | 2,205,210 | -150,000 | 0.06% | 2,359,575 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,355,210 | +180,000 | 0.07% | 2,355,210 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,175,210 | +70,000 | 0.06% | 2,262,218 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,105,210 | +110,000 | 0.06% | 2,210,470 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,995,210 | +200,000 | 0.06% | 2,035,114 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,795,210 | +40,000 | 0.05% | 1,669,545 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,755,210 | +10,000 | 0.05% | 2,071,148 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,745,210 | -8,000 | 0.05% | 1,972,087 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,753,210 | -20,000 | 0.05% | 1,823,338 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,773,210 | -5,000 | 0.05% | 1,950,531 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,778,210 | -2,000 | 0.05% | 1,938,249 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,780,210 | -30,000 | 0.05% | 1,726,804 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,810,210 | +30,000 | 0.05% | 1,719,700 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,780,210 | +10,000 | 0.05% | 1,762,408 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,770,210 | -15,000 | 0.05% | 1,628,593 |
| 2021-11-11 | 2021-11-09 | 0.940 | 1,785,210 | -90,000 | 0.05% | 1,678,097 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,875,210 | -10,000 | 0.05% | 1,968,970 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,885,210 | +10,000 | 0.05% | 1,885,210 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,875,210 | -50,000 | 0.05% | 2,100,235 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,925,210 | +170,000 | 0.06% | 2,368,008 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,755,210 | -50,000 | 0.05% | 2,351,981 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,805,210 | -27,000 | 0.05% | 2,202,356 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,832,210 | -50,000 | 0.05% | 2,162,008 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,882,210 | +270,000 | 0.05% | 2,164,542 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,612,210 | +50,000 | 0.05% | 1,886,286 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,562,210 | +40,000 | 0.05% | 1,952,762 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,522,210 | -160,000 | 0.04% | 2,207,204 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,682,210 | +50,000 | 0.05% | 1,799,965 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,632,210 | +50,000 | 0.05% | 1,942,330 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,582,210 | +10,000 | 0.05% | 1,993,585 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,572,210 | +20,000 | 0.05% | 1,980,985 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,552,210 | +180,000 | 0.05% | 2,064,439 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,372,210 | +65,000 | 0.04% | 1,934,816 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,307,210 | -50,000 | 0.04% | 1,960,815 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,357,210 | -20,000 | 0.04% | 1,954,382 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,377,210 | -10,000 | 0.04% | 2,010,727 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,387,210 | +100,000 | 0.04% | 1,928,222 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,287,210 | +30,000 | 0.04% | 1,905,071 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,257,210 | +10,000 | 0.04% | 1,747,522 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,247,210 | -40,000 | 0.04% | 1,746,094 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,287,210 | +40,000 | 0.04% | 1,982,303 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,247,210 | +80,000 | 0.04% | 1,958,120 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,167,210 | +60,000 | 0.03% | 1,902,552 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,107,210 | +35,000 | 0.03% | 1,826,896 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,072,210 | -70,000 | 0.03% | 1,779,869 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,142,210 | -65,000 | 0.03% | 1,656,204 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,207,210 | -50,000 | 0.04% | 1,509,012 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,257,210 | +110,000 | 0.04% | 1,294,926 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,147,210 | +30,000 | 0.03% | 1,422,540 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,117,210 | -10,000 | 0.03% | 1,664,643 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,127,210 | +150,000 | 0.03% | 1,600,638 |
| 2021-08-18 | 2021-08-16 | 1.680 | 977,210 | +18,000 | 0.03% | 1,641,713 |
| 2021-08-17 | 2021-08-13 | 1.630 | 959,210 | +255,000 | 0.03% | 1,563,512 |
| 2021-08-16 | 2021-08-12 | 1.750 | 704,210 | -40,000 | 0.02% | 1,232,368 |
| 2021-08-12 | 2021-08-10 | 1.560 | 744,210 | -1,020,000 | 0.02% | 1,160,968 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,764,210 | +970,000 | 0.05% | 2,769,810 |
| 2021-08-10 | 2021-08-06 | 1.310 | 794,210 | -10,000 | 0.02% | 1,040,415 |
| 2021-08-05 | 2021-08-03 | 1.370 | 804,210 | -50,000 | 0.02% | 1,101,768 |
| 2021-08-04 | 2021-08-02 | 1.290 | 854,210 | +30,000 | 0.02% | 1,101,931 |
| 2021-08-03 | 2021-07-30 | 1.250 | 824,210 | +49,903 | 0.02% | 1,030,262 |
| 2021-08-02 | 2021-07-29 | 1.260 | 774,307 | -20,000 | 0.02% | 975,627 |
| 2021-07-30 | 2021-07-28 | 1.250 | 794,307 | +20,000 | 0.02% | 992,884 |
| 2021-07-28 | 2021-07-26 | 1.090 | 774,307 | -180,000 | 0.02% | 843,995 |
| 2021-07-27 | 2021-07-23 | 0.850 | 954,307 | -350,000 | 0.03% | 811,161 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,304,307 | +300,000 | 0.04% | 1,030,403 |
| 2021-05-25 | 2021-05-21 | 0.485 | 1,004,307 | -50,000 | 0.03% | 487,089 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,054,307 | -80,000 | 0.03% | 664,213 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,134,307 | +70,000 | 0.03% | 669,241 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,064,307 | +60,000 | 0.03% | 627,941 |
| 2021-05-06 | 2021-05-04 | 0.530 | 1,004,307 | +100,000 | 0.03% | 532,283 |
| 2021-03-19 | 2021-03-17 | 0.495 | 904,307 | -50,000 | 0.03% | 447,632 |
| 2021-03-18 | 2021-03-16 | 0.510 | 954,307 | -100,000 | 0.03% | 486,697 |
| 2021-03-10 | 2021-03-08 | 0.475 | 1,054,307 | -100,000 | 0.03% | 500,796 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,154,307 | +50,000 | 0.03% | 634,869 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,104,307 | +50,000 | 0.03% | 795,101 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,054,307 | +110,000 | 0.03% | 780,187 |
| 2021-02-23 | 2021-02-19 | 0.700 | 944,307 | -130,000 | 0.03% | 661,015 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,074,307 | +60,000 | 0.03% | 601,612 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,014,307 | +10,000 | 0.03% | 436,152 |
| 2021-01-29 | 2021-01-27 | 0.445 | 1,004,307 | +3,282 | 0.03% | 446,917 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,001,025 | -49,000 | 0.03% | 455,466 |
| 2021-01-26 | 2021-01-22 | 0.460 | 1,050,025 | +10,000 | 0.03% | 483,012 |
| 2021-01-20 | 2021-01-18 | 0.470 | 1,040,025 | -100,000 | 0.03% | 488,812 |
| 2021-01-19 | 2021-01-15 | 0.480 | 1,140,025 | +141 | 0.03% | 547,212 |
| 2021-01-18 | 2021-01-14 | 0.475 | 1,139,884 | +97 | 0.03% | 541,445 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,139,787 | +20,000 | 0.03% | 569,894 |
| 2020-12-07 | 2020-12-03 | 0.440 | 1,119,787 | -100,000 | 0.03% | 492,706 |
| 2020-12-03 | 2020-12-01 | 0.465 | 1,219,787 | +200,000 | 0.04% | 567,201 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,019,787 | -10,000 | 0.03% | 372,222 |
| 2020-10-22 | 2020-10-20 | 0.365 | 1,029,787 | -10,000 | 0.03% | 375,872 |
| 2020-08-17 | 2020-08-13 | 0.355 | 1,039,787 | -30,000 | 0.03% | 369,124 |
| 2020-07-13 | 2020-07-09 | 0.355 | 1,069,787 | +50,000 | 0.03% | 379,774 |
| 2020-06-04 | 2020-06-02 | 0.207 | 1,019,787 | -10,000 | 0.03% | 211,096 |
| 2019-09-12 | 2019-09-10 | 0.340 | 1,029,787 | -2,000 | 0.03% | 350,128 |
| 2019-09-09 | 2019-09-05 | 0.350 | 1,031,787 | -100,000 | 0.03% | 361,125 |
| 2019-07-16 | 2019-07-12 | 0.390 | 1,131,787 | -2,000 | 0.03% | 441,397 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,133,787 | +27,320 | 0.03% | 487,948 |
| 2019-02-21 | 2019-02-19 | 0.512 | 1,106,467 | -19,518 | 0.03% | 566,894 |
| 2019-02-19 | 2019-02-15 | 0.497 | 1,125,985 | +19,518 | 0.03% | 559,587 |
| 2018-12-28 | 2018-12-24 | 0.359 | 1,106,467 | -976 | 0.03% | 396,826 |
| 2018-12-27 | 2018-12-20 | 0.364 | 1,107,443 | -976 | 0.03% | 402,849 |
| 2018-12-17 | 2018-12-13 | 0.379 | 1,108,419 | -976 | 0.03% | 420,241 |
| 2018-11-27 | 2018-11-23 | 0.400 | 1,109,395 | +1,952 | 0.03% | 443,347 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,107,443 | -158 | 0.03% | 436,893 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,107,601 | +195,181 | 0.03% | 465,329 |
| 2018-10-10 | 2018-10-08 | 0.430 | 912,420 | -138 | 0.03% | 392,679 |
| 2018-10-03 | 2018-09-28 | 0.487 | 912,558 | -3,903 | 0.03% | 444,168 |
| 2018-09-28 | 2018-09-26 | 0.476 | 916,461 | -976 | 0.03% | 436,677 |
| 2018-09-18 | 2018-09-14 | 0.441 | 917,437 | +976 | 0.03% | 404,239 |
| 2018-09-12 | 2018-09-10 | 0.435 | 916,461 | +195,180 | 0.03% | 399,113 |
| 2018-08-30 | 2018-08-28 | 0.533 | 721,281 | -6,831 | 0.02% | 384,327 |
| 2018-08-15 | 2018-08-13 | 0.430 | 728,112 | +195,181 | 0.02% | 313,358 |
| 2018-08-02 | 2018-07-31 | 0.512 | 532,931 | +1,952 | 0.02% | 273,045 |
| 2018-07-30 | 2018-07-26 | 0.574 | 530,979 | +1,951 | 0.02% | 304,690 |
| 2018-07-27 | 2018-07-25 | 0.605 | 529,028 | +68,314 | 0.02% | 319,833 |
| 2018-07-25 | 2018-07-23 | 0.533 | 460,714 | -390,362 | 0.01% | 245,487 |
| 2018-03-22 | 2018-03-20 | 0.425 | 851,076 | +195,181 | 0.03% | 361,917 |
| 2018-03-07 | 2018-03-05 | 0.461 | 655,895 | +195,181 | 0.02% | 302,440 |
| 2018-03-02 | 2018-02-28 | 0.492 | 460,714 | +58,554 | 0.01% | 226,603 |
| 2018-01-30 | 2018-01-26 | 0.574 | 402,160 | -292,771 | 0.01% | 230,770 |
| 2018-01-03 | 2017-12-29 | 0.487 | 694,931 | -275 | 0.02% | 338,243 |
| 2017-12-22 | 2017-12-20 | 0.446 | 695,206 | -976 | 0.02% | 309,882 |
| 2017-12-01 | 2017-11-29 | 0.441 | 696,182 | +4,879 | 0.02% | 306,750 |
| 2017-11-30 | 2017-11-28 | 0.430 | 691,303 | +48,795 | 0.02% | 297,516 |
| 2017-11-16 | 2017-11-14 | 0.466 | 642,508 | +97,591 | 0.02% | 299,559 |
| 2017-10-26 | 2017-10-24 | 0.512 | 544,917 | +97,590 | 0.02% | 279,186 |
| 2017-10-23 | 2017-10-19 | 0.523 | 447,327 | +19,518 | 0.01% | 233,770 |
| 2017-09-28 | 2017-09-26 | 0.543 | 427,809 | +9,759 | 0.01% | 232,337 |
| 2017-09-27 | 2017-09-25 | 0.553 | 418,050 | +48,795 | 0.01% | 231,321 |
| 2017-09-15 | 2017-09-13 | 0.605 | 369,255 | -97,590 | 0.01% | 223,240 |
| 2017-09-14 | 2017-09-12 | 0.615 | 466,845 | -48,795 | 0.01% | 287,023 |
| 2017-09-11 | 2017-09-07 | 0.584 | 515,640 | +97,590 | 0.02% | 301,172 |
| 2017-09-07 | 2017-09-05 | 0.533 | 418,050 | +48,795 | 0.01% | 222,754 |
| 2017-08-14 | 2017-08-10 | 0.635 | 369,255 | -2,630,060 | 0.01% | 234,591 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,999,315 | +2,630,060 | 0.09% | 2,089,893 |
| 2017-08-08 | 2017-08-04 | 0.564 | 369,255 | -976 | 0.01% | 208,105 |
| 2017-06-06 | 2017-06-02 | 0.405 | 370,231 | -2,927 | 0.01% | 149,852 |
| 2017-06-02 | 2017-05-31 | 0.410 | 373,158 | +2,927 | 0.01% | 152,949 |
| 2017-05-26 | 2017-05-24 | 0.400 | 370,231 | -975 | 0.01% | 147,955 |
| 2017-03-17 | 2017-03-15 | 0.456 | 371,206 | -976 | 0.01% | 169,265 |
| 2017-03-02 | 2017-02-28 | 0.512 | 372,182 | -2,928 | 0.01% | 190,686 |
| 2017-02-27 | 2017-02-23 | 0.533 | 375,110 | +5,855 | 0.01% | 199,873 |
| 2017-02-16 | 2017-02-14 | 0.564 | 369,255 | -1,951 | 0.01% | 208,105 |
| 2016-12-21 | 2016-12-19 | 0.543 | 371,206 | +975 | 0.01% | 201,597 |
| 2016-12-19 | 2016-12-15 | 0.574 | 370,231 | -275 | 0.01% | 212,449 |
| 2016-10-14 | 2016-10-12 | 0.415 | 370,506 | +1,952 | 0.01% | 153,760 |
| 2016-09-28 | 2016-09-26 | 0.405 | 368,554 | -549 | 0.01% | 149,173 |
| 2016-07-28 | 2016-07-26 | 0.410 | 369,103 | +275 | 0.01% | 151,287 |
| 2016-07-14 | 2016-07-12 | 0.369 | 368,828 | +158 | 0.01% | 136,057 |
| 2016-04-25 | 2016-04-21 | 0.553 | 368,670 | -2,928 | 0.01% | 203,997 |
| 2016-04-22 | 2016-04-20 | 0.482 | 371,598 | +2,928 | 0.01% | 178,963 |
| 2015-10-20 | 2015-10-16 | 0.687 | 368,670 | -58,554 | 0.01% | 253,108 |
| 2015-10-14 | 2015-10-12 | 0.697 | 427,224 | +58,554 | 0.01% | 297,685 |
| 2015-09-30 | 2015-09-25 | 0.676 | 368,670 | -20,494 | 0.01% | 249,330 |
| 2015-09-09 | 2015-09-07 | 0.635 | 389,164 | -19,518 | 0.01% | 247,239 |
| 2015-09-02 | 2015-08-31 | 0.666 | 408,682 | +19,518 | 0.01% | 272,202 |
| 2015-08-31 | 2015-08-27 | 0.717 | 389,164 | -19,244 | 0.01% | 279,141 |
| 2015-08-28 | 2015-08-26 | 0.687 | 408,408 | -214,699 | 0.01% | 280,390 |
| 2015-08-27 | 2015-08-25 | 0.697 | 623,107 | +19,518 | 0.02% | 434,175 |
| 2015-08-25 | 2015-08-21 | 0.748 | 603,589 | -292,771 | 0.02% | 451,499 |
| 2015-08-24 | 2015-08-20 | 0.830 | 896,360 | +97,591 | 0.03% | 743,979 |
| 2015-08-21 | 2015-08-19 | 0.891 | 798,769 | -97,591 | 0.02% | 712,088 |
| 2015-08-20 | 2015-08-18 | 0.861 | 896,360 | -8,783 | 0.03% | 771,534 |
| 2015-08-19 | 2015-08-17 | 0.932 | 905,143 | +341,566 | 0.03% | 844,018 |
| 2015-08-18 | 2015-08-14 | 1.025 | 563,577 | +194,715 | 0.02% | 577,492 |
| 2015-07-15 | 2015-07-13 | 0.820 | 368,862 | -976 | 0.01% | 302,376 |
| 2015-07-13 | 2015-07-09 | 0.779 | 369,838 | -29,277 | 0.01% | 288,017 |
| 2015-07-06 | 2015-07-02 | 0.994 | 399,115 | -976 | 0.01% | 396,701 |
| 2015-06-30 | 2015-06-26 | 1.219 | 400,091 | +29,277 | 0.01% | 487,864 |
| 2015-06-29 | 2015-06-25 | 1.281 | 370,814 | -390,362 | 0.01% | 474,962 |
| 2015-06-26 | 2015-06-24 | 1.414 | 761,176 | -487,416 | 0.02% | 1,076,359 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,248,592 | -191,277 | 0.04% | 1,727,219 |
| 2015-06-23 | 2015-06-19 | 1.609 | 1,439,869 | +117,109 | 0.04% | 2,316,411 |
| 2015-06-22 | 2015-06-18 | 1.517 | 1,322,760 | +1,050,072 | 0.04% | 2,006,023 |
| 2015-06-17 | 2015-06-15 | 1.537 | 272,688 | +220 | 0.01% | 419,132 |
| 2015-06-08 | 2015-06-04 | 1.312 | 272,468 | -68,314 | 0.01% | 357,370 |
| 2015-06-05 | 2015-06-03 | 1.117 | 340,782 | -19,518 | 0.01% | 380,624 |
| 2015-06-02 | 2015-05-29 | 1.086 | 360,300 | -68,313 | 0.01% | 391,348 |
| 2015-06-01 | 2015-05-28 | 1.076 | 428,613 | -117,108 | 0.01% | 461,156 |
| 2015-05-29 | 2015-05-27 | 1.127 | 545,721 | +204,939 | 0.02% | 615,115 |
| 2015-05-27 | 2015-05-22 | 1.004 | 340,782 | +687 | 0.01% | 342,212 |
| 2015-05-21 | 2015-05-19 | 1.055 | 340,095 | -22,445 | 0.01% | 358,947 |
| 2015-05-20 | 2015-05-18 | 1.076 | 362,540 | +29,277 | 0.01% | 390,066 |
| 2015-05-18 | 2015-05-14 | 1.035 | 333,263 | -39,036 | 0.01% | 344,907 |
| 2015-04-14 | 2015-04-10 | 0.861 | 372,299 | -2,928 | 0.01% | 320,453 |
| 2015-01-14 | 2015-01-12 | 0.564 | 375,227 | -550 | 0.01% | 211,471 |
| 2015-01-13 | 2015-01-09 | 0.584 | 375,777 | -275 | 0.01% | 219,482 |
| 2014-11-13 | 2014-11-11 | 0.666 | 376,052 | -101,494 | 0.01% | 250,469 |
| 2014-11-12 | 2014-11-10 | 0.687 | 477,546 | +101,494 | 0.02% | 327,856 |
| 2014-08-29 | 2014-08-27 | 0.635 | 376,052 | -275 | 0.01% | 238,909 |
| 2014-08-08 | 2014-08-06 | 0.779 | 376,327 | -14,639 | 0.01% | 293,070 |
| 2014-06-27 | 2014-06-25 | 0.553 | 390,966 | -6,831 | 0.01% | 216,335 |
| 2014-02-25 | 2014-02-21 | 0.594 | 397,797 | -9,759 | 0.01% | 236,419 |
| 2014-01-02 | 2013-12-27 | 0.605 | 407,556 | -1,952 | 0.01% | 246,395 |
| 2013-11-20 | 2013-11-18 | 0.605 | 409,508 | +976 | 0.01% | 247,575 |
| 2013-11-15 | 2013-11-13 | 0.605 | 408,532 | +3,904 | 0.01% | 246,985 |
| 2013-08-15 | 2013-08-12 | 0.717 | 404,628 | -105,398 | 0.01% | 290,233 |
| 2013-08-13 | 2013-08-09 | 0.728 | 510,026 | +105,398 | 0.02% | 371,060 |
| 2013-05-02 | 2013-04-29 | 0.687 | 404,628 | +976 | 0.01% | 277,795 |
| 2013-01-14 | 2013-01-10 | 0.994 | 403,652 | -2,928 | 0.01% | 401,210 |
| 2013-01-11 | 2013-01-09 | 1.014 | 406,580 | -307,410 | 0.01% | 412,453 |
| 2013-01-10 | 2013-01-08 | 1.014 | 713,990 | +315,217 | 0.02% | 724,303 |
| 2012-12-18 | 2012-12-14 | 0.840 | 398,773 | -9,759 | 0.01% | 335,068 |
| 2012-12-13 | 2012-12-11 | 0.810 | 408,532 | -5,855 | 0.01% | 330,709 |
| 2012-11-28 | 2012-11-26 | 0.799 | 414,387 | -39,036 | 0.01% | 331,203 |
| 2012-11-27 | 2012-11-23 | 0.840 | 453,423 | +18,542 | 0.02% | 380,987 |
| 2012-10-29 | 2012-10-25 | 0.912 | 434,881 | -3,987 | 0.01% | 396,601 |
| 2012-10-22 | 2012-10-18 | 0.912 | 438,868 | -97,590 | 0.01% | 400,237 |
| 2012-10-17 | 2012-10-15 | 0.840 | 536,458 | -976 | 0.02% | 450,757 |
| 2012-06-28 | 2012-06-26 | 0.810 | 537,434 | +6,890 | 0.02% | 435,128 |
| 2012-05-04 | 2012-05-02 | 1.111 | 530,544 | -963 | 0.02% | 589,253 |
| 2012-05-03 | 2012-04-30 | 1.111 | 531,507 | +963 | 0.02% | 590,323 |
| 2012-04-30 | 2012-04-26 | 1.111 | 530,544 | -1,927 | 0.02% | 589,253 |
| 2012-04-27 | 2012-04-25 | 1.100 | 532,471 | +1,927 | 0.02% | 585,867 |
| 2012-04-11 | 2012-04-05 | 1.142 | 530,544 | -38,536 | 0.02% | 605,775 |
| 2012-04-02 | 2012-03-29 | 1.194 | 569,080 | -19,267 | 0.02% | 679,310 |
| 2012-03-30 | 2012-03-28 | 1.225 | 588,347 | -28,902 | 0.02% | 720,630 |
| 2012-03-29 | 2012-03-27 | 1.277 | 617,249 | +19,268 | 0.02% | 788,066 |
| 2012-03-26 | 2012-03-22 | 1.277 | 597,981 | +28,901 | 0.02% | 763,466 |
| 2012-03-22 | 2012-03-20 | 1.277 | 569,080 | +38,536 | 0.02% | 726,567 |
| 2012-03-20 | 2012-03-16 | 1.401 | 530,544 | -146,435 | 0.02% | 743,451 |
| 2012-03-19 | 2012-03-15 | 1.391 | 676,979 | +146,435 | 0.02% | 941,623 |
| 2012-03-14 | 2012-03-12 | 1.318 | 530,544 | -19,268 | 0.02% | 699,394 |
| 2012-03-12 | 2012-03-08 | 1.370 | 549,812 | +19,268 | 0.02% | 753,330 |
| 2012-03-07 | 2012-03-05 | 1.432 | 530,544 | +19,268 | 0.02% | 759,972 |
| 2012-03-06 | 2012-03-02 | 1.505 | 511,276 | -7,707 | 0.02% | 769,521 |
| 2012-02-23 | 2012-02-21 | 1.297 | 518,983 | -96,339 | 0.02% | 673,380 |
| 2012-02-17 | 2012-02-15 | 1.308 | 615,322 | +77,071 | 0.02% | 804,767 |
| 2011-12-05 | 2011-12-01 | 1.256 | 538,251 | +7,707 | 0.02% | 676,032 |
| 2011-11-10 | 2011-11-08 | 1.412 | 530,544 | +19,268 | 0.02% | 748,958 |
| 2011-10-31 | 2011-10-27 | 1.495 | 511,276 | -19,268 | 0.02% | 764,214 |
| 2011-10-28 | 2011-10-26 | 1.401 | 530,544 | -2,713 | 0.02% | 743,451 |
| 2011-10-27 | 2011-10-25 | 1.412 | 533,257 | -19,268 | 0.02% | 752,788 |
| 2011-10-11 | 2011-10-07 | 1.100 | 552,525 | -19,267 | 0.02% | 607,932 |
| 2011-10-10 | 2011-10-06 | 1.038 | 571,792 | -9,634 | 0.02% | 593,520 |
| 2011-10-03 | 2011-09-28 | 1.059 | 581,426 | +19,267 | 0.02% | 615,590 |
| 2011-09-15 | 2011-09-12 | 1.246 | 562,159 | +19,268 | 0.02% | 700,225 |
| 2011-09-05 | 2011-09-01 | 1.505 | 542,891 | -38,535 | 0.02% | 817,104 |
| 2011-08-30 | 2011-08-26 | 1.391 | 581,426 | +38,535 | 0.02% | 808,716 |
| 2011-08-29 | 2011-08-25 | 1.484 | 542,891 | -10,597 | 0.02% | 805,834 |
| 2011-08-26 | 2011-08-24 | 1.464 | 553,488 | +10,597 | 0.02% | 810,073 |
| 2011-08-25 | 2011-08-23 | 1.412 | 542,891 | +19,268 | 0.02% | 766,388 |
| 2011-08-22 | 2011-08-18 | 1.702 | 523,623 | +19,268 | 0.02% | 891,373 |
| 2011-08-18 | 2011-08-16 | 1.785 | 504,355 | -96,339 | 0.02% | 900,454 |
| 2011-08-17 | 2011-08-15 | 1.754 | 600,694 | -208,093 | 0.02% | 1,053,748 |
| 2011-08-16 | 2011-08-12 | 1.775 | 808,787 | +314,066 | 0.03% | 1,435,579 |
| 2011-08-10 | 2011-08-08 | 2.003 | 494,721 | -9,634 | 0.02% | 991,093 |
| 2011-08-04 | 2011-08-02 | 2.211 | 504,355 | +19,268 | 0.02% | 1,115,098 |
| 2011-07-12 | 2011-07-08 | 2.367 | 485,087 | -57,804 | 0.02% | 1,148,025 |
| 2011-07-11 | 2011-07-07 | 2.408 | 542,891 | +57,804 | 0.02% | 1,307,367 |
| 2011-07-04 | 2011-06-29 | 2.284 | 485,087 | -1,927 | 0.02% | 1,107,744 |
| 2011-06-24 | 2011-06-22 | 2.211 | 487,014 | -19,268 | 0.02% | 1,076,758 |
| 2011-06-21 | 2011-06-17 | 2.180 | 506,282 | +19,268 | 0.02% | 1,103,592 |
| 2011-06-09 | 2011-06-07 | 2.491 | 487,014 | +3,854 | 0.02% | 1,213,248 |
| 2011-06-02 | 2011-05-31 | 2.553 | 483,160 | -19,268 | 0.02% | 1,233,738 |
| 2011-05-19 | 2011-05-17 | 2.315 | 502,428 | +19,268 | 0.02% | 1,162,989 |
| 2011-05-18 | 2011-05-16 | 2.429 | 483,160 | +86,705 | 0.02% | 1,173,556 |
| 2011-05-16 | 2011-05-12 | 2.574 | 396,455 | +48,170 | 0.01% | 1,020,569 |
| 2011-05-12 | 2011-05-09 | 2.574 | 348,285 | -19,268 | 0.01% | 896,568 |
| 2011-05-11 | 2011-05-06 | 2.522 | 367,553 | +19,268 | 0.01% | 927,093 |
| 2011-04-19 | 2011-04-15 | 2.803 | 348,285 | +963 | 0.01% | 976,103 |
| 2011-04-18 | 2011-04-14 | 2.771 | 347,322 | -3,854 | 0.01% | 962,588 |
| 2011-04-15 | 2011-04-13 | 2.792 | 351,176 | +52,024 | 0.01% | 980,560 |
| 2011-04-13 | 2011-04-11 | 2.803 | 299,152 | -19,268 | 0.01% | 838,403 |
| 2011-04-07 | 2011-04-04 | 2.668 | 318,420 | +5,780 | 0.01% | 849,436 |
| 2011-04-01 | 2011-03-30 | 2.657 | 312,640 | +19,268 | 0.01% | 830,771 |
| 2011-03-23 | 2011-03-21 | 2.761 | 293,372 | +17,341 | 0.01% | 810,023 |
| 2011-03-16 | 2011-03-14 | 2.927 | 276,031 | -30,829 | 0.01% | 807,986 |
| 2011-03-09 | 2011-03-07 | 2.782 | 306,860 | -9,634 | 0.01% | 853,635 |
| 2011-03-03 | 2011-03-01 | 2.720 | 316,494 | -5,780 | 0.01% | 860,724 |
| 2011-03-02 | 2011-02-28 | 2.605 | 322,274 | -13,487 | 0.01% | 839,645 |
| 2011-02-28 | 2011-02-24 | 2.533 | 335,761 | +19,267 | 0.01% | 850,388 |
| 2011-02-22 | 2011-02-18 | 2.730 | 316,494 | +1,927 | 0.01% | 864,009 |
| 2011-02-17 | 2011-02-15 | 2.771 | 314,567 | +19,268 | 0.01% | 871,809 |
| 2011-02-16 | 2011-02-14 | 2.771 | 295,299 | +8,671 | 0.01% | 818,409 |
| 2011-02-15 | 2011-02-11 | 2.761 | 286,628 | +11,560 | 0.01% | 791,402 |
| 2011-02-11 | 2011-02-09 | 2.813 | 275,068 | +964 | 0.01% | 773,760 |
| 2011-02-08 | 2011-02-02 | 2.896 | 274,104 | -38,536 | 0.01% | 793,810 |
| 2011-02-07 | 2011-01-31 | 2.782 | 312,640 | +38,536 | 0.01% | 869,714 |
| 2011-01-31 | 2011-01-27 | 2.886 | 274,104 | -28,902 | 0.01% | 790,965 |
| 2011-01-28 | 2011-01-26 | 2.803 | 303,006 | +9,634 | 0.01% | 849,204 |
| 2011-01-27 | 2011-01-25 | 2.803 | 293,372 | +19,268 | 0.01% | 822,204 |
| 2011-01-26 | 2011-01-24 | 2.875 | 274,104 | -38,536 | 0.01% | 788,120 |
| 2011-01-24 | 2011-01-20 | 2.844 | 312,640 | +57,804 | 0.01% | 889,185 |
| 2011-01-20 | 2011-01-18 | 2.917 | 254,836 | +7,707 | 0.01% | 743,300 |
| 2011-01-18 | 2011-01-14 | 2.969 | 247,129 | +19,268 | 0.01% | 733,646 |
| 2011-01-17 | 2011-01-13 | 3.031 | 227,861 | -26,975 | 0.01% | 690,637 |
| 2011-01-14 | 2011-01-12 | 3.062 | 254,836 | -41,426 | 0.01% | 780,333 |
| 2011-01-13 | 2011-01-11 | 2.917 | 296,262 | +963 | 0.01% | 864,130 |
| 2011-01-12 | 2011-01-10 | 2.854 | 295,299 | +19,268 | 0.01% | 842,930 |
| 2011-01-10 | 2011-01-06 | 2.906 | 276,031 | +1,927 | 0.01% | 802,256 |
| 2011-01-07 | 2011-01-05 | 2.906 | 274,104 | -19,268 | 0.01% | 796,655 |
| 2011-01-06 | 2011-01-04 | 2.844 | 293,372 | -43,353 | 0.01% | 834,384 |
| 2011-01-04 | 2010-12-31 | 2.875 | 336,725 | +62,621 | 0.01% | 968,171 |
| 2010-12-29 | 2010-12-24 | 2.668 | 274,104 | +18,304 | 0.01% | 731,216 |
| 2010-12-09 | 2010-12-07 | 2.865 | 255,800 | -1,927 | 0.01% | 732,836 |
| 2010-12-06 | 2010-12-02 | 2.886 | 257,727 | +9,634 | 0.01% | 743,707 |
| 2010-12-01 | 2010-11-29 | 2.917 | 248,093 | +1,927 | 0.01% | 723,632 |
| 2010-11-30 | 2010-11-26 | 2.896 | 246,166 | -578,035 | 0.01% | 712,901 |
| 2010-11-29 | 2010-11-25 | 2.948 | 824,201 | -446,865 | 0.03% | 2,429,676 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,271,066 | +1,927 | 0.04% | 3,667,835 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,269,139 | -5,780 | 0.04% | 3,622,754 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,274,919 | -100,193 | 0.04% | 3,745,122 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,375,112 | -45,279 | 0.05% | 4,067,990 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,420,391 | 0.05% | 4,305,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy