History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 17,596,901 | +0 | 0.36% | 8,974,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 17,596,901 | +0 | 0.36% | 10,910,079 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,596,901 | +0 | 0.36% | 10,910,079 |
| 2025-10-09 | 2025-10-06 | 0.570 | 17,596,901 | +0 | 0.36% | 10,030,234 |
| 2025-10-08 | 2025-10-03 | 0.540 | 17,596,901 | +0 | 0.36% | 9,502,327 |
| 2025-10-06 | 2025-10-02 | 0.550 | 17,596,901 | +0 | 0.36% | 9,678,296 |
| 2025-10-03 | 2025-09-30 | 0.450 | 17,596,901 | +0 | 0.36% | 7,918,605 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,596,901 | +0 | 0.36% | 7,566,667 |
| 2025-09-30 | 2025-09-26 | 0.395 | 17,596,901 | +0 | 0.36% | 6,950,776 |
| 2025-09-29 | 2025-09-25 | 0.420 | 17,596,901 | +0 | 0.36% | 7,390,698 |
| 2025-09-26 | 2025-09-24 | 0.390 | 17,596,901 | +0 | 0.36% | 6,862,791 |
| 2025-09-25 | 2025-09-23 | 0.390 | 17,596,901 | +0 | 0.36% | 6,862,791 |
| 2025-09-24 | 2025-09-22 | 0.395 | 17,596,901 | +0 | 0.36% | 6,950,776 |
| 2025-09-23 | 2025-09-19 | 0.400 | 17,596,901 | +0 | 0.36% | 7,038,760 |
| 2025-09-22 | 2025-09-18 | 0.390 | 17,596,901 | +0 | 0.36% | 6,862,791 |
| 2025-09-19 | 2025-09-17 | 0.410 | 17,596,901 | +0 | 0.36% | 7,214,729 |
| 2025-09-18 | 2025-09-16 | 0.405 | 17,596,901 | -7,000 | 0.36% | 7,126,745 |
| 2025-09-15 | 2025-09-11 | 0.440 | 17,603,901 | -7,000 | 0.36% | 7,745,716 |
| 2025-09-08 | 2025-09-04 | 0.425 | 17,610,901 | -507 | 0.36% | 7,484,633 |
| 2025-08-26 | 2025-08-22 | 0.420 | 17,611,408 | -3,721,000 | 0.36% | 7,396,791 |
| 2025-07-30 | 2025-07-28 | 0.345 | 21,332,408 | -2,300,000 | 0.43% | 7,359,681 |
| 2025-07-22 | 2025-07-18 | 0.295 | 23,632,408 | -500,000 | 0.57% | 6,971,560 |
| 2025-07-21 | 2025-07-17 | 0.300 | 24,132,408 | -225 | 0.59% | 7,239,722 |
| 2025-06-27 | 2025-06-25 | 0.335 | 24,132,633 | +500,000 | 0.59% | 8,084,432 |
| 2025-06-24 | 2025-06-20 | 0.330 | 23,632,633 | -7,000 | 0.57% | 7,798,769 |
| 2025-06-17 | 2025-06-13 | 0.330 | 23,639,633 | -2,000,000 | 0.57% | 7,801,079 |
| 2025-06-10 | 2025-06-06 | 0.335 | 25,639,633 | -289,000 | 0.62% | 8,589,277 |
| 2025-05-16 | 2025-05-14 | 0.290 | 25,928,633 | -38,000 | 0.63% | 7,519,304 |
| 2025-05-06 | 2025-04-30 | 0.270 | 25,966,633 | -44,612 | 0.63% | 7,010,991 |
| 2025-04-10 | 2025-04-08 | 0.243 | 26,011,245 | +2,000,000 | 0.76% | 6,320,733 |
| 2025-04-09 | 2025-04-07 | 0.255 | 24,011,245 | +3,000,000 | 0.70% | 6,122,867 |
| 2025-03-20 | 2025-03-18 | 0.355 | 21,011,245 | -612,000 | 0.61% | 7,458,992 |
| 2025-03-19 | 2025-03-17 | 0.360 | 21,623,245 | -859,000 | 0.63% | 7,784,368 |
| 2025-03-17 | 2025-03-13 | 0.385 | 22,482,245 | -2,600,000 | 0.66% | 8,655,664 |
| 2025-02-18 | 2025-02-14 | 0.335 | 25,082,245 | +1,400,000 | 0.73% | 8,402,552 |
| 2025-02-14 | 2025-02-12 | 0.350 | 23,682,245 | +621,000 | 0.69% | 8,288,786 |
| 2024-11-27 | 2024-11-25 | 0.370 | 23,061,245 | +2,000,000 | 0.67% | 8,532,661 |
| 2024-11-11 | 2024-11-07 | 0.450 | 21,061,245 | -7,000 | 0.61% | 9,477,560 |
| 2024-11-04 | 2024-10-31 | 0.420 | 21,068,245 | -20,000 | 0.61% | 8,848,663 |
| 2024-10-28 | 2024-10-24 | 0.440 | 21,088,245 | +1,000,000 | 0.62% | 9,278,828 |
| 2024-10-25 | 2024-10-23 | 0.450 | 20,088,245 | +1,000,000 | 0.59% | 9,039,710 |
| 2024-10-21 | 2024-10-17 | 0.440 | 19,088,245 | +4,000 | 0.56% | 8,398,828 |
| 2024-10-09 | 2024-10-07 | 0.590 | 19,084,245 | -57,000 | 0.56% | 11,259,705 |
| 2024-10-04 | 2024-10-02 | 0.680 | 19,141,245 | -1,399,000 | 0.56% | 13,016,047 |
| 2024-09-26 | 2024-09-24 | 0.375 | 20,540,245 | -11,000 | 0.60% | 7,702,592 |
| 2024-09-17 | 2024-09-13 | 0.375 | 20,551,245 | -3,000 | 0.60% | 7,706,717 |
| 2024-09-12 | 2024-09-10 | 0.305 | 20,554,245 | -1,000,000 | 0.60% | 6,269,045 |
| 2024-09-04 | 2024-09-02 | 0.320 | 21,554,245 | -1,592,000 | 0.63% | 6,897,358 |
| 2024-09-03 | 2024-08-30 | 0.440 | 23,146,245 | -800,000 | 0.68% | 10,184,348 |
| 2024-08-28 | 2024-08-26 | 0.380 | 23,946,245 | -800,000 | 0.70% | 9,099,573 |
| 2024-07-23 | 2024-07-19 | 0.234 | 24,746,245 | +1,100,000 | 0.72% | 5,790,621 |
| 2024-07-16 | 2024-07-12 | 0.290 | 23,646,245 | -1,000 | 0.69% | 6,857,411 |
| 2024-05-29 | 2024-05-27 | 0.540 | 23,647,245 | -37,000 | 0.69% | 12,769,512 |
| 2024-05-20 | 2024-05-16 | 0.500 | 23,684,245 | +550,000 | 0.69% | 11,842,122 |
| 2024-05-17 | 2024-05-14 | 0.540 | 23,134,245 | +3,000,000 | 0.67% | 12,492,492 |
| 2024-05-10 | 2024-05-08 | 0.590 | 20,134,245 | -2,000,000 | 0.59% | 11,879,205 |
| 2024-05-09 | 2024-05-07 | 0.445 | 22,134,245 | +3,084 | 0.65% | 9,849,739 |
| 2024-05-08 | 2024-05-06 | 0.460 | 22,131,161 | +50,000 | 0.65% | 10,180,334 |
| 2024-05-03 | 2024-04-30 | 0.475 | 22,081,161 | -650,000 | 0.64% | 10,488,551 |
| 2024-04-26 | 2024-04-24 | 0.325 | 22,731,161 | +1,651,000 | 0.66% | 7,387,627 |
| 2024-04-17 | 2024-04-15 | 0.350 | 21,080,161 | -10,000 | 0.61% | 7,378,056 |
| 2024-04-11 | 2024-04-09 | 0.365 | 21,090,161 | -2,000,000 | 0.62% | 7,697,909 |
| 2024-02-08 | 2024-02-06 | 0.173 | 23,090,161 | +1,260,000 | 0.67% | 3,994,598 |
| 2024-02-07 | 2024-02-05 | 0.196 | 21,830,161 | +2,000,000 | 0.64% | 4,278,712 |
| 2023-03-31 | 2023-03-29 | 0.495 | 19,830,161 | +800,000 | 0.58% | 9,815,930 |
| 2023-02-14 | 2023-02-10 | 0.660 | 19,030,161 | -82,000 | 0.56% | 12,559,906 |
| 2023-02-07 | 2023-02-03 | 0.740 | 19,112,161 | -2,000,000 | 0.56% | 14,142,999 |
| 2023-01-09 | 2023-01-05 | 0.640 | 21,112,161 | -10,000 | 0.62% | 13,511,783 |
| 2022-11-09 | 2022-11-07 | 0.620 | 21,122,161 | +10,000 | 0.62% | 13,095,740 |
| 2022-10-27 | 2022-10-25 | 0.520 | 21,112,161 | +200,000 | 0.62% | 10,978,324 |
| 2022-09-26 | 2022-09-22 | 0.830 | 20,912,161 | -1,000 | 0.61% | 17,357,094 |
| 2022-09-13 | 2022-09-08 | 0.860 | 20,913,161 | -1,226,000 | 0.61% | 17,985,318 |
| 2022-09-07 | 2022-09-05 | 0.830 | 22,139,161 | -10,000 | 0.65% | 18,375,504 |
| 2022-09-05 | 2022-09-01 | 0.850 | 22,149,161 | -1,252,000 | 0.65% | 18,826,787 |
| 2022-08-31 | 2022-08-29 | 0.890 | 23,401,161 | +10,000 | 0.68% | 20,827,033 |
| 2022-08-30 | 2022-08-26 | 0.900 | 23,391,161 | +876,000 | 0.68% | 21,052,045 |
| 2022-08-29 | 2022-08-25 | 0.910 | 22,515,161 | +276,000 | 0.66% | 20,488,797 |
| 2022-07-29 | 2022-07-27 | 1.020 | 22,239,161 | +100,000 | 0.65% | 22,683,944 |
| 2022-07-27 | 2022-07-25 | 1.000 | 22,139,161 | -1,000,000 | 0.65% | 22,139,161 |
| 2022-07-26 | 2022-07-22 | 1.080 | 23,139,161 | +950,000 | 0.67% | 24,990,294 |
| 2022-07-25 | 2022-07-21 | 1.010 | 22,189,161 | -23,000 | 0.65% | 22,411,053 |
| 2022-07-22 | 2022-07-20 | 0.990 | 22,212,161 | +17,000 | 0.65% | 21,990,039 |
| 2022-07-21 | 2022-07-19 | 0.970 | 22,195,161 | -22,000 | 0.65% | 21,529,306 |
| 2022-07-19 | 2022-07-15 | 0.820 | 22,217,161 | +100,000 | 0.65% | 18,218,072 |
| 2022-06-22 | 2022-06-20 | 0.960 | 22,117,161 | -200,000 | 0.65% | 21,232,475 |
| 2022-06-15 | 2022-06-13 | 0.920 | 22,317,161 | +31,000 | 0.65% | 20,531,788 |
| 2022-06-13 | 2022-06-09 | 0.930 | 22,286,161 | -242,000 | 0.65% | 20,726,130 |
| 2022-06-10 | 2022-06-08 | 0.940 | 22,528,161 | -258,000 | 0.66% | 21,176,471 |
| 2022-05-25 | 2022-05-23 | 0.940 | 22,786,161 | +10,000 | 0.66% | 21,418,991 |
| 2022-05-24 | 2022-05-20 | 0.930 | 22,776,161 | -500,000 | 0.66% | 21,181,830 |
| 2022-05-12 | 2022-05-10 | 0.740 | 23,276,161 | +500,000 | 0.68% | 17,224,359 |
| 2022-05-06 | 2022-05-04 | 0.810 | 22,776,161 | +900,000 | 0.66% | 18,448,690 |
| 2022-05-05 | 2022-05-03 | 0.810 | 21,876,161 | +500,000 | 0.64% | 17,719,690 |
| 2022-05-04 | 2022-04-29 | 0.860 | 21,376,161 | +200,000 | 0.62% | 18,383,498 |
| 2022-03-30 | 2022-03-28 | 0.980 | 21,176,161 | -1,347,000 | 0.62% | 20,752,638 |
| 2022-03-28 | 2022-03-24 | 1.250 | 22,523,161 | -499,000 | 0.66% | 28,153,951 |
| 2022-03-21 | 2022-03-17 | 0.960 | 23,022,161 | -300,000 | 0.67% | 22,101,275 |
| 2022-03-17 | 2022-03-15 | 0.810 | 23,322,161 | +500,000 | 0.68% | 18,890,950 |
| 2022-03-15 | 2022-03-11 | 1.090 | 22,822,161 | +500,000 | 0.67% | 24,876,155 |
| 2022-03-11 | 2022-03-09 | 1.190 | 22,322,161 | +500,000 | 0.65% | 26,563,372 |
| 2022-03-10 | 2022-03-08 | 1.180 | 21,822,161 | +40,000 | 0.64% | 25,750,150 |
| 2022-03-07 | 2022-03-03 | 1.510 | 21,782,161 | -15,000 | 0.64% | 32,891,063 |
| 2022-03-04 | 2022-03-02 | 1.630 | 21,797,161 | +65,000 | 0.64% | 35,529,372 |
| 2022-03-02 | 2022-02-28 | 1.390 | 21,732,161 | -266,000 | 0.63% | 30,207,704 |
| 2022-02-28 | 2022-02-24 | 1.390 | 21,998,161 | +3,000,000 | 0.64% | 30,577,444 |
| 2022-02-25 | 2022-02-23 | 1.390 | 18,998,161 | +5,180,000 | 0.55% | 26,407,444 |
| 2022-02-24 | 2022-02-22 | 1.150 | 13,818,161 | +2,365,000 | 0.40% | 15,890,885 |
| 2022-02-23 | 2022-02-21 | 1.170 | 11,453,161 | +112,000 | 0.33% | 13,400,198 |
| 2022-02-22 | 2022-02-18 | 1.110 | 11,341,161 | +780,000 | 0.33% | 12,588,689 |
| 2022-02-07 | 2022-01-31 | 0.920 | 10,561,161 | +250,000 | 0.31% | 9,716,268 |
| 2022-01-20 | 2022-01-18 | 1.010 | 10,311,161 | +131,000 | 0.30% | 10,414,273 |
| 2022-01-18 | 2022-01-14 | 1.070 | 10,180,161 | -26,000 | 0.30% | 10,892,772 |
| 2022-01-03 | 2021-12-29 | 1.130 | 10,206,161 | -5,704 | 0.30% | 11,532,962 |
| 2021-12-28 | 2021-12-22 | 1.050 | 10,211,865 | -1,110,000 | 0.30% | 10,722,458 |
| 2021-12-21 | 2021-12-17 | 1.080 | 11,321,865 | -35,000 | 0.33% | 12,227,614 |
| 2021-12-17 | 2021-12-15 | 1.030 | 11,356,865 | +35,000 | 0.33% | 11,697,571 |
| 2021-12-16 | 2021-12-14 | 1.090 | 11,321,865 | +26,000 | 0.33% | 12,340,833 |
| 2021-12-08 | 2021-12-06 | 0.950 | 11,295,865 | +480,000 | 0.33% | 10,731,072 |
| 2021-11-22 | 2021-11-18 | 1.080 | 10,815,865 | -13,000 | 0.32% | 11,681,134 |
| 2021-11-15 | 2021-11-11 | 0.990 | 10,828,865 | -6,309 | 0.32% | 10,720,576 |
| 2021-11-12 | 2021-11-10 | 0.920 | 10,835,174 | +20,000 | 0.32% | 9,968,360 |
| 2021-11-08 | 2021-11-04 | 1.050 | 10,815,174 | +340,000 | 0.32% | 11,355,933 |
| 2021-11-05 | 2021-11-03 | 1.000 | 10,475,174 | +400,000 | 0.31% | 10,475,174 |
| 2021-11-04 | 2021-11-02 | 1.090 | 10,075,174 | +300,000 | 0.29% | 10,981,940 |
| 2021-11-03 | 2021-11-01 | 1.120 | 9,775,174 | -100,000 | 0.29% | 10,948,195 |
| 2021-10-21 | 2021-10-19 | 1.340 | 9,875,174 | +900,000 | 0.29% | 13,232,733 |
| 2021-10-18 | 2021-10-12 | 1.170 | 8,975,174 | +16,000 | 0.26% | 10,500,954 |
| 2021-10-15 | 2021-10-11 | 1.180 | 8,959,174 | +500,000 | 0.26% | 10,571,825 |
| 2021-10-07 | 2021-10-05 | 1.200 | 8,459,174 | +20,000 | 0.25% | 10,151,009 |
| 2021-10-06 | 2021-10-04 | 1.130 | 8,439,174 | +500,000 | 0.25% | 9,536,267 |
| 2021-10-05 | 2021-09-30 | 1.180 | 7,939,174 | +500,000 | 0.23% | 9,368,225 |
| 2021-09-27 | 2021-09-23 | 1.450 | 7,439,174 | +100,000 | 0.22% | 10,786,802 |
| 2021-09-21 | 2021-09-17 | 1.260 | 7,339,174 | -31,000 | 0.21% | 9,247,359 |
| 2021-09-17 | 2021-09-15 | 1.330 | 7,370,174 | -1,102,000 | 0.21% | 9,802,331 |
| 2021-09-14 | 2021-09-10 | 1.440 | 8,472,174 | -13,000 | 0.25% | 12,199,931 |
| 2021-09-10 | 2021-09-08 | 1.390 | 8,485,174 | +31,000 | 0.25% | 11,794,392 |
| 2021-09-08 | 2021-09-06 | 1.390 | 8,454,174 | -50,000 | 0.25% | 11,751,302 |
| 2021-09-07 | 2021-09-03 | 1.400 | 8,504,174 | -50,000 | 0.25% | 11,905,844 |
| 2021-09-06 | 2021-09-02 | 1.540 | 8,554,174 | +1,110,000 | 0.25% | 13,173,428 |
| 2021-09-03 | 2021-09-01 | 1.570 | 7,444,174 | -97,000 | 0.22% | 11,687,353 |
| 2021-09-01 | 2021-08-30 | 1.650 | 7,541,174 | -9,000 | 0.22% | 12,442,937 |
| 2021-08-31 | 2021-08-27 | 1.660 | 7,550,174 | +71,000 | 0.22% | 12,533,289 |
| 2021-08-30 | 2021-08-26 | 1.450 | 7,479,174 | -10,000 | 0.22% | 10,844,802 |
| 2021-08-27 | 2021-08-25 | 1.320 | 7,489,174 | +5,000 | 0.22% | 9,885,710 |
| 2021-08-25 | 2021-08-23 | 1.290 | 7,484,174 | +1,002,000 | 0.22% | 9,654,584 |
| 2021-08-24 | 2021-08-20 | 1.030 | 6,482,174 | +300,000 | 0.19% | 6,676,639 |
| 2021-08-23 | 2021-08-19 | 1.240 | 6,182,174 | +30,000 | 0.18% | 7,665,896 |
| 2021-08-19 | 2021-08-17 | 1.420 | 6,152,174 | -260,000 | 0.18% | 8,736,087 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,412,174 | +60,000 | 0.19% | 11,221,304 |
| 2021-08-13 | 2021-08-11 | 1.460 | 6,352,174 | -577,000 | 0.19% | 9,274,174 |
| 2021-08-11 | 2021-08-09 | 1.570 | 6,929,174 | -500,000 | 0.20% | 10,878,803 |
| 2021-08-10 | 2021-08-06 | 1.310 | 7,429,174 | -271,000 | 0.22% | 9,732,218 |
| 2021-08-06 | 2021-08-04 | 1.270 | 7,700,174 | -76,000 | 0.22% | 9,779,221 |
| 2021-08-05 | 2021-08-03 | 1.370 | 7,776,174 | +461,000 | 0.23% | 10,653,358 |
| 2021-08-04 | 2021-08-02 | 1.290 | 7,315,174 | -100,000 | 0.21% | 9,436,574 |
| 2021-08-03 | 2021-07-30 | 1.250 | 7,415,174 | +153,000 | 0.22% | 9,268,968 |
| 2021-08-02 | 2021-07-29 | 1.260 | 7,262,174 | -596,000 | 0.21% | 9,150,339 |
| 2021-07-28 | 2021-07-26 | 1.090 | 7,858,174 | -100,000 | 0.23% | 8,565,410 |
| 2021-07-27 | 2021-07-23 | 0.850 | 7,958,174 | -1,667,000 | 0.23% | 6,764,448 |
| 2021-07-26 | 2021-07-22 | 0.790 | 9,625,174 | +328,000 | 0.28% | 7,603,887 |
| 2021-07-23 | 2021-07-21 | 0.560 | 9,297,174 | -20,000 | 0.27% | 5,206,417 |
| 2021-06-09 | 2021-06-07 | 0.495 | 9,317,174 | +798,000 | 0.27% | 4,612,001 |
| 2021-06-08 | 2021-06-04 | 0.500 | 8,519,174 | +502,000 | 0.25% | 4,259,587 |
| 2021-06-04 | 2021-06-02 | 0.500 | 8,017,174 | -11,140 | 0.23% | 4,008,587 |
| 2021-05-11 | 2021-05-07 | 0.570 | 8,028,314 | -64,000 | 0.23% | 4,576,139 |
| 2021-05-10 | 2021-05-06 | 0.590 | 8,092,314 | +164,000 | 0.24% | 4,774,465 |
| 2021-04-29 | 2021-04-27 | 0.570 | 7,928,314 | -100,000 | 0.23% | 4,519,139 |
| 2021-04-07 | 2021-03-31 | 0.435 | 8,028,314 | -115,000 | 0.23% | 3,492,317 |
| 2021-03-23 | 2021-03-19 | 0.450 | 8,143,314 | +100,000 | 0.24% | 3,664,491 |
| 2021-03-01 | 2021-02-25 | 0.630 | 8,043,314 | -938,000 | 0.23% | 5,067,288 |
| 2021-02-26 | 2021-02-24 | 0.630 | 8,981,314 | -562,000 | 0.26% | 5,658,228 |
| 2021-02-25 | 2021-02-23 | 0.720 | 9,543,314 | -100,000 | 0.28% | 6,871,186 |
| 2021-02-23 | 2021-02-19 | 0.700 | 9,643,314 | -70,000 | 0.28% | 6,750,320 |
| 2021-02-22 | 2021-02-18 | 0.640 | 9,713,314 | +1,600,000 | 0.28% | 6,216,521 |
| 2020-12-01 | 2020-11-27 | 0.420 | 8,113,314 | -1,408 | 0.24% | 3,407,592 |
| 2020-11-23 | 2020-11-19 | 0.365 | 8,114,722 | -12,000 | 0.24% | 2,961,874 |
| 2020-11-04 | 2020-11-02 | 0.365 | 8,126,722 | +20,000 | 0.24% | 2,966,254 |
| 2020-11-02 | 2020-10-29 | 0.405 | 8,106,722 | -185,000 | 0.24% | 3,283,222 |
| 2020-10-27 | 2020-10-22 | 0.390 | 8,291,722 | -1,500,000 | 0.24% | 3,233,772 |
| 2020-10-07 | 2020-10-05 | 0.270 | 9,791,722 | -10,000 | 0.29% | 2,643,765 |
| 2020-09-25 | 2020-09-23 | 0.300 | 9,801,722 | +10,000 | 0.29% | 2,940,517 |
| 2020-09-17 | 2020-09-15 | 0.295 | 9,791,722 | -7,809 | 0.29% | 2,888,558 |
| 2020-07-29 | 2020-07-27 | 0.335 | 9,799,531 | +185,000 | 0.29% | 3,282,843 |
| 2020-07-09 | 2020-07-07 | 0.350 | 9,614,531 | -3,235,000 | 0.28% | 3,365,086 |
| 2020-06-15 | 2020-06-11 | 0.227 | 12,849,531 | -200,000 | 0.37% | 2,916,844 |
| 2020-06-12 | 2020-06-10 | 0.217 | 13,049,531 | -387,000 | 0.38% | 2,831,748 |
| 2020-06-11 | 2020-06-09 | 0.216 | 13,436,531 | -200,000 | 0.39% | 2,902,291 |
| 2020-06-05 | 2020-06-03 | 0.206 | 13,636,531 | -7,000 | 0.40% | 2,809,125 |
| 2020-06-03 | 2020-06-01 | 0.205 | 13,643,531 | -5,000 | 0.40% | 2,796,924 |
| 2020-05-27 | 2020-05-25 | 0.210 | 13,648,531 | +250,000 | 0.40% | 2,866,192 |
| 2020-05-26 | 2020-05-22 | 0.211 | 13,398,531 | +500,000 | 0.39% | 2,827,090 |
| 2020-05-22 | 2020-05-20 | 0.224 | 12,898,531 | +200,000 | 0.38% | 2,889,271 |
| 2020-03-03 | 2020-02-28 | 0.310 | 12,698,531 | +200,000 | 0.37% | 3,936,545 |
| 2020-02-12 | 2020-02-10 | 0.320 | 12,498,531 | +303,000 | 0.36% | 3,999,530 |
| 2020-02-11 | 2020-02-07 | 0.325 | 12,195,531 | +697,000 | 0.36% | 3,963,548 |
| 2019-10-23 | 2019-10-21 | 0.330 | 11,498,531 | -350,000 | 0.34% | 3,794,515 |
| 2019-10-18 | 2019-10-16 | 0.335 | 11,848,531 | -1,000,000 | 0.35% | 3,969,258 |
| 2019-10-02 | 2019-09-27 | 0.330 | 12,848,531 | -100,000 | 0.37% | 4,240,015 |
| 2019-09-25 | 2019-09-23 | 0.335 | 12,948,531 | -1,408 | 0.38% | 4,337,758 |
| 2019-09-06 | 2019-09-04 | 0.340 | 12,949,939 | +999,000 | 0.38% | 4,402,979 |
| 2019-09-04 | 2019-09-02 | 0.340 | 11,950,939 | +1,000 | 0.35% | 4,063,319 |
| 2019-08-21 | 2019-08-19 | 0.345 | 11,949,939 | +285,000 | 0.35% | 4,122,729 |
| 2019-08-08 | 2019-08-06 | 0.350 | 11,664,939 | -90,000 | 0.34% | 4,082,729 |
| 2019-08-07 | 2019-08-05 | 0.350 | 11,754,939 | -319,000 | 0.34% | 4,114,229 |
| 2019-08-05 | 2019-08-01 | 0.375 | 12,073,939 | -168,000 | 0.35% | 4,527,727 |
| 2019-06-05 | 2019-06-03 | 0.395 | 12,241,939 | +1,500,000 | 0.36% | 4,835,566 |
| 2019-05-29 | 2019-05-27 | 0.425 | 10,741,939 | +459,000 | 0.31% | 4,567,976 |
| 2019-05-28 | 2019-05-24 | 0.430 | 10,282,939 | +540,553 | 0.30% | 4,425,472 |
| 2019-04-17 | 2019-04-15 | 0.461 | 9,742,386 | +112,229 | 0.29% | 4,492,322 |
| 2019-04-09 | 2019-04-04 | 0.461 | 9,630,157 | +97,590 | 0.29% | 4,440,572 |
| 2019-03-22 | 2019-03-20 | 0.451 | 9,532,567 | -220 | 0.28% | 4,297,893 |
| 2019-03-04 | 2019-02-28 | 0.466 | 9,532,787 | +175,663 | 0.28% | 4,444,515 |
| 2019-02-22 | 2019-02-20 | 0.507 | 9,357,124 | -292,771 | 0.28% | 4,746,141 |
| 2019-02-19 | 2019-02-15 | 0.497 | 9,649,895 | -1,463,855 | 0.29% | 4,795,760 |
| 2019-01-28 | 2019-01-24 | 0.410 | 11,113,750 | +585,542 | 0.33% | 4,555,265 |
| 2019-01-24 | 2019-01-22 | 0.400 | 10,528,208 | +292,771 | 0.31% | 4,207,384 |
| 2019-01-23 | 2019-01-21 | 0.395 | 10,235,437 | +292,771 | 0.31% | 4,037,943 |
| 2019-01-16 | 2019-01-14 | 0.384 | 9,942,666 | +585,542 | 0.30% | 3,820,561 |
| 2018-12-12 | 2018-12-10 | 0.379 | 9,357,124 | -659,711 | 0.28% | 3,547,621 |
| 2018-10-29 | 2018-10-25 | 0.410 | 10,016,835 | -15,751 | 0.30% | 4,105,666 |
| 2018-08-23 | 2018-08-21 | 0.471 | 10,032,586 | -48,795 | 0.30% | 4,728,940 |
| 2018-07-24 | 2018-07-20 | 0.487 | 10,081,381 | +1,073,494 | 0.30% | 4,906,894 |
| 2018-07-20 | 2018-07-18 | 0.435 | 9,007,887 | +585,542 | 0.27% | 3,922,879 |
| 2018-07-19 | 2018-07-17 | 0.425 | 8,422,345 | +195,181 | 0.25% | 3,581,576 |
| 2018-07-05 | 2018-07-03 | 0.389 | 8,227,164 | +292,771 | 0.25% | 3,203,515 |
| 2018-07-03 | 2018-06-28 | 0.384 | 7,934,393 | +65,385 | 0.24% | 3,048,864 |
| 2018-06-29 | 2018-06-27 | 0.384 | 7,869,008 | +227,386 | 0.24% | 3,023,739 |
| 2018-06-28 | 2018-06-26 | 0.395 | 7,641,622 | +256,663 | 0.23% | 3,014,667 |
| 2018-06-21 | 2018-06-19 | 0.395 | 7,384,959 | +97,590 | 0.22% | 2,913,412 |
| 2018-06-20 | 2018-06-15 | 0.405 | 7,287,369 | +292,771 | 0.22% | 2,949,585 |
| 2018-06-15 | 2018-06-13 | 0.415 | 6,994,598 | +97,590 | 0.21% | 2,902,758 |
| 2018-06-14 | 2018-06-12 | 0.430 | 6,897,008 | +97,591 | 0.21% | 2,968,268 |
| 2018-06-07 | 2018-06-05 | 0.400 | 6,799,417 | +97,590 | 0.20% | 2,717,248 |
| 2018-06-01 | 2018-05-30 | 0.405 | 6,701,827 | +97,591 | 0.20% | 2,712,585 |
| 2018-05-28 | 2018-05-24 | 0.410 | 6,604,236 | +97,590 | 0.20% | 2,706,921 |
| 2018-05-25 | 2018-05-23 | 0.415 | 6,506,646 | +97,590 | 0.19% | 2,700,258 |
| 2018-05-17 | 2018-05-15 | 0.405 | 6,409,056 | -2,061 | 0.19% | 2,594,085 |
| 2018-03-13 | 2018-03-09 | 0.482 | 6,411,117 | -3,903 | 0.19% | 3,087,626 |
| 2018-02-07 | 2018-02-05 | 0.523 | 6,415,020 | -186,398 | 0.19% | 3,352,442 |
| 2018-01-31 | 2018-01-29 | 0.564 | 6,601,418 | -196,157 | 0.20% | 3,720,429 |
| 2018-01-24 | 2018-01-22 | 0.523 | 6,797,575 | -687 | 0.20% | 3,552,362 |
| 2018-01-23 | 2018-01-19 | 0.523 | 6,798,262 | -4,879 | 0.20% | 3,552,721 |
| 2018-01-19 | 2018-01-17 | 0.543 | 6,803,141 | -6,832 | 0.20% | 3,694,693 |
| 2018-01-18 | 2018-01-16 | 0.543 | 6,809,973 | +195,181 | 0.20% | 3,698,404 |
| 2018-01-15 | 2018-01-11 | 0.543 | 6,614,792 | -5,250 | 0.20% | 3,592,404 |
| 2017-12-29 | 2017-12-27 | 0.492 | 6,620,042 | -259,591 | 0.20% | 3,256,080 |
| 2017-12-20 | 2017-12-18 | 0.451 | 6,879,633 | +195,181 | 0.21% | 3,101,780 |
| 2017-12-19 | 2017-12-15 | 0.451 | 6,684,452 | -50,109 | 0.20% | 3,013,780 |
| 2017-11-24 | 2017-11-22 | 0.435 | 6,734,561 | -1,951 | 0.20% | 2,932,860 |
| 2017-11-22 | 2017-11-20 | 0.430 | 6,736,512 | -48,796 | 0.20% | 2,899,195 |
| 2017-11-14 | 2017-11-10 | 0.487 | 6,785,308 | -2,748 | 0.20% | 3,302,602 |
| 2017-10-26 | 2017-10-24 | 0.512 | 6,788,056 | -1,951,807 | 0.20% | 3,477,831 |
| 2017-10-23 | 2017-10-19 | 0.523 | 8,739,863 | -1,102,771 | 0.26% | 4,567,388 |
| 2017-09-14 | 2017-09-12 | 0.615 | 9,842,634 | +48,795 | 0.29% | 6,051,397 |
| 2017-09-08 | 2017-09-06 | 0.584 | 9,793,839 | -330 | 0.29% | 5,720,327 |
| 2017-08-16 | 2017-08-14 | 0.605 | 9,794,169 | +48,796 | 0.29% | 5,921,240 |
| 2017-08-14 | 2017-08-10 | 0.635 | 9,745,373 | -48,796 | 0.29% | 6,191,320 |
| 2017-08-10 | 2017-08-08 | 0.594 | 9,794,169 | +3,054,579 | 0.29% | 5,820,880 |
| 2017-07-12 | 2017-07-10 | 0.487 | 6,739,590 | -5,223 | 0.20% | 3,280,350 |
| 2017-07-03 | 2017-06-29 | 0.405 | 6,744,813 | -98,341 | 0.20% | 2,729,984 |
| 2017-06-09 | 2017-06-07 | 0.400 | 6,843,154 | -9,759 | 0.20% | 2,734,727 |
| 2017-05-31 | 2017-05-26 | 0.415 | 6,852,913 | -18,542 | 0.20% | 2,843,959 |
| 2017-05-12 | 2017-05-10 | 0.400 | 6,871,455 | -1,859,097 | 0.21% | 2,746,037 |
| 2017-03-09 | 2017-03-07 | 0.507 | 8,730,552 | -292,771 | 0.26% | 4,428,330 |
| 2017-01-26 | 2017-01-24 | 0.574 | 9,023,323 | -1,374 | 0.27% | 5,177,828 |
| 2016-12-19 | 2016-12-15 | 0.574 | 9,024,697 | -497,711 | 0.27% | 5,178,616 |
| 2016-12-16 | 2016-12-14 | 0.605 | 9,522,408 | -6,831 | 0.28% | 5,756,942 |
| 2016-12-01 | 2016-11-29 | 0.584 | 9,529,239 | -24,398 | 0.28% | 5,565,781 |
| 2016-11-29 | 2016-11-25 | 0.605 | 9,553,637 | +487,952 | 0.29% | 5,775,822 |
| 2016-11-28 | 2016-11-24 | 0.584 | 9,065,685 | +48,795 | 0.27% | 5,295,032 |
| 2016-11-09 | 2016-11-07 | 0.456 | 9,016,890 | -741,686 | 0.27% | 4,111,591 |
| 2016-10-13 | 2016-10-11 | 0.425 | 9,758,576 | -780,723 | 0.29% | 4,149,804 |
| 2016-08-23 | 2016-08-19 | 0.476 | 10,539,299 | -2,419 | 0.31% | 5,021,781 |
| 2016-08-10 | 2016-08-08 | 0.502 | 10,541,718 | -6,831 | 0.32% | 5,292,984 |
| 2016-08-03 | 2016-07-29 | 0.471 | 10,548,549 | -146,386 | 0.32% | 4,972,143 |
| 2016-08-01 | 2016-07-28 | 0.446 | 10,694,935 | -136 | 0.32% | 4,767,168 |
| 2016-07-28 | 2016-07-26 | 0.410 | 10,695,071 | +146,385 | 0.32% | 4,383,659 |
| 2016-07-20 | 2016-07-18 | 0.369 | 10,548,686 | +487,952 | 0.32% | 3,891,293 |
| 2016-07-05 | 2016-06-30 | 0.333 | 10,060,734 | -568,952 | 0.30% | 3,350,473 |
| 2016-07-04 | 2016-06-29 | 0.323 | 10,629,686 | -585,542 | 0.32% | 3,431,026 |
| 2016-06-28 | 2016-06-24 | 0.379 | 11,215,228 | -292,771 | 0.34% | 4,252,094 |
| 2016-06-27 | 2016-06-23 | 0.400 | 11,507,999 | -396,217 | 0.34% | 4,598,937 |
| 2016-06-24 | 2016-06-22 | 0.410 | 11,904,216 | -243,976 | 0.36% | 4,879,259 |
| 2016-06-21 | 2016-06-17 | 0.405 | 12,148,192 | -195,180 | 0.36% | 4,917,018 |
| 2016-06-15 | 2016-06-13 | 0.420 | 12,343,372 | -2,450,494 | 0.37% | 5,185,740 |
| 2016-06-14 | 2016-06-10 | 0.400 | 14,793,866 | -64,410 | 0.44% | 5,912,067 |
| 2016-06-06 | 2016-06-02 | 0.405 | 14,858,276 | -158,096 | 0.44% | 6,013,933 |
| 2016-05-26 | 2016-05-24 | 0.430 | 15,016,372 | -236,169 | 0.45% | 6,462,602 |
| 2016-05-25 | 2016-05-23 | 0.441 | 15,252,541 | -976 | 0.46% | 6,720,533 |
| 2016-05-24 | 2016-05-20 | 0.441 | 15,253,517 | -200,060 | 0.46% | 6,720,963 |
| 2016-05-23 | 2016-05-19 | 0.446 | 15,453,577 | -146,386 | 0.46% | 6,888,289 |
| 2016-05-16 | 2016-05-12 | 0.435 | 15,599,963 | +368,892 | 0.47% | 6,793,688 |
| 2016-03-16 | 2016-03-14 | 0.487 | 15,231,071 | -48,795 | 0.46% | 7,413,395 |
| 2016-02-29 | 2016-02-25 | 0.384 | 15,279,866 | -284 | 0.46% | 5,871,430 |
| 2015-11-03 | 2015-10-30 | 0.666 | 15,280,150 | -2,337 | 0.46% | 10,177,334 |
| 2015-10-29 | 2015-10-27 | 0.687 | 15,282,487 | -391,337 | 0.46% | 10,492,088 |
| 2015-10-23 | 2015-10-20 | 0.687 | 15,673,824 | -257,639 | 0.47% | 10,760,757 |
| 2015-10-12 | 2015-10-08 | 0.707 | 15,931,463 | +459,651 | 0.48% | 11,264,134 |
| 2015-10-09 | 2015-10-07 | 0.717 | 15,471,812 | +369,868 | 0.46% | 11,097,682 |
| 2015-10-07 | 2015-10-05 | 0.666 | 15,101,944 | +307,409 | 0.45% | 10,058,640 |
| 2015-09-24 | 2015-09-22 | 0.697 | 14,794,535 | +487,952 | 0.44% | 10,308,686 |
| 2015-08-25 | 2015-08-21 | 0.748 | 14,306,583 | +273,253 | 0.43% | 10,701,677 |
| 2015-08-21 | 2015-08-19 | 0.891 | 14,033,330 | +487,952 | 0.42% | 12,510,454 |
| 2015-08-20 | 2015-08-18 | 0.861 | 13,545,378 | +975,903 | 0.40% | 11,659,059 |
| 2015-08-19 | 2015-08-17 | 0.932 | 12,569,475 | -1,561,445 | 0.38% | 11,720,647 |
| 2015-08-18 | 2015-08-14 | 1.025 | 14,130,920 | -465,506 | 0.42% | 14,479,832 |
| 2015-08-17 | 2015-08-13 | 0.799 | 14,596,426 | -390,362 | 0.44% | 11,666,329 |
| 2015-08-14 | 2015-08-12 | 0.799 | 14,986,788 | +390,362 | 0.45% | 11,978,329 |
| 2015-08-12 | 2015-08-10 | 0.881 | 14,596,426 | -292,771 | 0.44% | 12,862,875 |
| 2015-08-07 | 2015-08-05 | 0.769 | 14,889,197 | -195,181 | 0.44% | 11,442,624 |
| 2015-08-03 | 2015-07-30 | 0.738 | 15,084,378 | +195,181 | 0.45% | 11,128,919 |
| 2015-07-29 | 2015-07-27 | 0.738 | 14,889,197 | +195,180 | 0.44% | 10,984,919 |
| 2015-07-24 | 2015-07-22 | 0.820 | 14,694,017 | +195,181 | 0.44% | 12,045,466 |
| 2015-07-22 | 2015-07-20 | 0.820 | 14,498,836 | -9,759 | 0.45% | 11,885,466 |
| 2015-07-14 | 2015-07-10 | 0.881 | 14,508,595 | +95,638 | 0.45% | 12,785,475 |
| 2015-07-10 | 2015-07-08 | 0.646 | 14,412,957 | -160,048 | 0.44% | 9,304,364 |
| 2015-07-09 | 2015-07-07 | 0.666 | 14,573,005 | +160,048 | 0.45% | 9,706,341 |
| 2015-07-08 | 2015-07-06 | 0.748 | 14,412,957 | +273,253 | 0.44% | 10,781,248 |
| 2015-07-07 | 2015-07-03 | 0.902 | 14,139,704 | +1,158,398 | 0.44% | 12,750,173 |
| 2015-06-30 | 2015-06-26 | 1.219 | 12,981,306 | -195,181 | 0.40% | 15,829,180 |
| 2015-06-29 | 2015-06-25 | 1.281 | 13,176,487 | +2,356,808 | 0.41% | 16,877,290 |
| 2015-06-26 | 2015-06-24 | 1.414 | 10,819,679 | -19,793 | 0.33% | 15,299,828 |
| 2015-06-25 | 2015-06-23 | 1.383 | 10,839,472 | -146,385 | 0.33% | 14,994,603 |
| 2015-06-24 | 2015-06-22 | 1.568 | 10,985,857 | -1,155 | 0.34% | 17,223,382 |
| 2015-06-23 | 2015-06-19 | 1.609 | 10,987,012 | +30,253 | 0.34% | 17,675,525 |
| 2015-06-22 | 2015-06-18 | 1.517 | 10,956,759 | +1,859,097 | 0.34% | 16,616,398 |
| 2015-06-18 | 2015-06-16 | 1.465 | 9,097,662 | +19,518 | 0.31% | 13,330,883 |
| 2015-06-17 | 2015-06-15 | 1.537 | 9,078,144 | -39,036 | 0.31% | 13,953,444 |
| 2015-06-16 | 2015-06-12 | 1.599 | 9,117,180 | -57,579 | 0.31% | 14,573,981 |
| 2015-06-15 | 2015-06-11 | 1.527 | 9,174,759 | -14,638 | 0.31% | 14,007,931 |
| 2015-06-11 | 2015-06-09 | 1.189 | 9,189,397 | +19,518 | 0.31% | 10,922,903 |
| 2015-06-10 | 2015-06-08 | 1.230 | 9,169,879 | -68,313 | 0.31% | 11,275,555 |
| 2015-06-09 | 2015-06-05 | 1.250 | 9,238,192 | +48,795 | 0.31% | 11,548,881 |
| 2015-06-08 | 2015-06-04 | 1.312 | 9,189,397 | +35,132 | 0.31% | 12,052,858 |
| 2015-06-03 | 2015-06-01 | 1.076 | 9,154,265 | +3,904 | 0.31% | 9,849,311 |
| 2015-06-02 | 2015-05-29 | 1.086 | 9,150,361 | +117,108 | 0.31% | 9,938,874 |
| 2015-06-01 | 2015-05-28 | 1.076 | 9,033,253 | +24,398 | 0.31% | 9,719,111 |
| 2015-05-29 | 2015-05-27 | 1.127 | 9,008,855 | +2,642,747 | 0.31% | 10,154,425 |
| 2015-05-28 | 2015-05-26 | 1.045 | 6,366,108 | +274,229 | 0.22% | 6,653,762 |
| 2015-05-18 | 2015-05-14 | 1.035 | 6,091,879 | +659,711 | 0.21% | 6,304,719 |
| 2015-05-11 | 2015-05-07 | 1.025 | 5,432,168 | -195,181 | 0.18% | 5,566,296 |
| 2015-05-08 | 2015-05-06 | 1.055 | 5,627,349 | +121,988 | 0.19% | 5,939,285 |
| 2015-04-29 | 2015-04-27 | 0.830 | 5,505,361 | -675,325 | 0.19% | 4,569,450 |
| 2015-04-23 | 2015-04-21 | 0.748 | 6,180,686 | +178,590 | 0.21% | 4,623,306 |
| 2015-04-22 | 2015-04-20 | 0.748 | 6,002,096 | +107,349 | 0.20% | 4,489,716 |
| 2015-04-21 | 2015-04-17 | 0.789 | 5,894,747 | -517,229 | 0.20% | 4,651,028 |
| 2015-04-17 | 2015-04-15 | 0.830 | 6,411,976 | -64,409 | 0.22% | 5,321,940 |
| 2015-04-16 | 2015-04-14 | 0.840 | 6,476,385 | +487,952 | 0.22% | 5,441,763 |
| 2015-04-15 | 2015-04-13 | 0.902 | 5,988,433 | -259,591 | 0.20% | 5,399,940 |
| 2015-04-10 | 2015-04-08 | 0.871 | 6,248,024 | -220,828 | 0.21% | 5,441,952 |
| 2015-04-09 | 2015-04-02 | 0.861 | 6,468,852 | +487,952 | 0.22% | 5,568,004 |
| 2015-04-01 | 2015-03-30 | 0.830 | 5,980,900 | +195,180 | 0.20% | 4,964,147 |
| 2015-03-31 | 2015-03-27 | 0.738 | 5,785,720 | +84,904 | 0.20% | 4,268,576 |
| 2015-03-30 | 2015-03-26 | 0.748 | 5,700,816 | +432,325 | 0.19% | 4,264,351 |
| 2015-03-10 | 2015-03-06 | 0.717 | 5,268,491 | -1,952 | 0.18% | 3,779,004 |
| 2015-03-06 | 2015-03-04 | 0.707 | 5,270,443 | -16,590 | 0.18% | 3,726,398 |
| 2015-02-24 | 2015-02-18 | 0.717 | 5,287,033 | -107,693 | 0.18% | 3,792,304 |
| 2015-02-10 | 2015-02-06 | 0.717 | 5,394,726 | -43,255 | 0.18% | 3,869,550 |
| 2015-02-06 | 2015-02-04 | 0.646 | 5,437,981 | +37,084 | 0.18% | 3,510,519 |
| 2015-02-05 | 2015-02-03 | 0.625 | 5,400,897 | -6,831 | 0.18% | 3,375,894 |
| 2015-01-29 | 2015-01-27 | 0.564 | 5,407,728 | -4,810 | 0.18% | 3,047,689 |
| 2014-12-16 | 2014-12-12 | 0.574 | 5,412,538 | -58,554 | 0.18% | 3,105,861 |
| 2014-12-11 | 2014-12-09 | 0.574 | 5,471,092 | -77,097 | 0.19% | 3,139,461 |
| 2014-12-09 | 2014-12-05 | 0.594 | 5,548,189 | -215,674 | 0.19% | 3,297,405 |
| 2014-12-08 | 2014-12-04 | 0.564 | 5,763,863 | -1,960,591 | 0.20% | 3,248,399 |
| 2014-11-25 | 2014-11-21 | 0.625 | 7,724,454 | -334,735 | 0.26% | 4,828,261 |
| 2014-11-17 | 2014-11-13 | 0.646 | 8,059,189 | +179,567 | 0.27% | 5,202,654 |
| 2014-11-14 | 2014-11-12 | 0.666 | 7,879,622 | +108,325 | 0.27% | 5,248,217 |
| 2014-10-24 | 2014-10-22 | 0.666 | 7,771,297 | -5,154 | 0.26% | 5,176,068 |
| 2014-10-21 | 2014-10-17 | 0.676 | 7,776,451 | +1,951,807 | 0.26% | 5,259,185 |
| 2014-10-17 | 2014-10-15 | 0.676 | 5,824,644 | -25,373 | 0.20% | 3,939,185 |
| 2014-10-13 | 2014-10-09 | 0.656 | 5,850,017 | +334,735 | 0.20% | 3,836,456 |
| 2014-09-26 | 2014-09-24 | 0.635 | 5,515,282 | -3,904 | 0.19% | 3,503,906 |
| 2014-09-15 | 2014-09-11 | 0.646 | 5,519,186 | -292,771 | 0.19% | 3,562,941 |
| 2014-09-02 | 2014-08-29 | 0.635 | 5,811,957 | +48,795 | 0.20% | 3,692,387 |
| 2014-08-27 | 2014-08-25 | 0.666 | 5,763,162 | +2,000,603 | 0.20% | 3,838,550 |
| 2014-08-19 | 2014-08-15 | 0.717 | 3,762,559 | -1,374 | 0.13% | 2,698,823 |
| 2014-08-18 | 2014-08-14 | 0.728 | 3,763,933 | +97,590 | 0.13% | 2,738,377 |
| 2014-08-14 | 2014-08-12 | 0.748 | 3,666,343 | +48,795 | 0.12% | 2,742,515 |
| 2014-08-11 | 2014-08-07 | 0.738 | 3,617,548 | -33,181 | 0.12% | 2,668,947 |
| 2014-08-08 | 2014-08-06 | 0.779 | 3,650,729 | -48,795 | 0.12% | 2,843,062 |
| 2014-07-28 | 2014-07-24 | 0.646 | 3,699,524 | +116,133 | 0.13% | 2,388,248 |
| 2014-07-23 | 2014-07-21 | 0.656 | 3,583,391 | -292,771 | 0.12% | 2,349,997 |
| 2014-07-18 | 2014-07-16 | 0.574 | 3,876,162 | +292,771 | 0.13% | 2,224,247 |
| 2014-07-15 | 2014-07-11 | 0.574 | 3,583,391 | -1,951,807 | 0.12% | 2,056,247 |
| 2014-07-08 | 2014-07-04 | 0.574 | 5,535,198 | -4,742 | 0.19% | 3,176,247 |
| 2014-07-02 | 2014-06-27 | 0.553 | 5,539,940 | -2,928 | 0.19% | 3,065,433 |
| 2014-06-20 | 2014-06-18 | 0.564 | 5,542,868 | -40,012 | 0.19% | 3,123,851 |
| 2014-06-10 | 2014-06-06 | 0.553 | 5,582,880 | -9,759 | 0.19% | 3,089,194 |
| 2014-05-08 | 2014-05-05 | 0.594 | 5,592,639 | -76,862 | 0.19% | 3,323,823 |
| 2014-05-05 | 2014-04-30 | 0.564 | 5,669,501 | -1,106 | 0.19% | 3,195,219 |
| 2014-04-16 | 2014-04-14 | 0.584 | 5,670,607 | -2,928 | 0.19% | 3,312,055 |
| 2014-04-03 | 2014-04-01 | 0.584 | 5,673,535 | -181,518 | 0.19% | 3,313,765 |
| 2014-03-28 | 2014-03-26 | 0.594 | 5,855,053 | +48,795 | 0.20% | 3,479,781 |
| 2014-02-28 | 2014-02-26 | 0.584 | 5,806,258 | -36,108 | 0.20% | 3,391,285 |
| 2014-02-13 | 2014-02-11 | 0.584 | 5,842,366 | -161,024 | 0.20% | 3,412,375 |
| 2014-02-12 | 2014-02-10 | 0.584 | 6,003,390 | -264,470 | 0.20% | 3,506,424 |
| 2014-01-29 | 2014-01-27 | 0.564 | 6,267,860 | -418,663 | 0.21% | 3,532,442 |
| 2014-01-23 | 2014-01-21 | 0.584 | 6,686,523 | -97,590 | 0.23% | 3,905,425 |
| 2013-12-13 | 2013-12-11 | 0.656 | 6,784,113 | +97,590 | 0.23% | 4,449,038 |
| 2013-12-12 | 2013-12-10 | 0.666 | 6,686,523 | +39,036 | 0.23% | 4,453,555 |
| 2013-12-11 | 2013-12-09 | 0.687 | 6,647,487 | +28,302 | 0.23% | 4,563,787 |
| 2013-12-10 | 2013-12-06 | 0.697 | 6,619,185 | +23,421 | 0.22% | 4,612,183 |
| 2013-11-25 | 2013-11-21 | 0.625 | 6,595,764 | -11,710 | 0.22% | 4,122,760 |
| 2013-11-20 | 2013-11-18 | 0.605 | 6,607,474 | -3,904 | 0.22% | 3,994,667 |
| 2013-11-01 | 2013-10-30 | 0.656 | 6,611,378 | -976 | 0.22% | 4,335,758 |
| 2013-10-22 | 2013-10-18 | 0.687 | 6,612,354 | -45,867 | 0.22% | 4,539,667 |
| 2013-10-17 | 2013-10-15 | 0.676 | 6,658,221 | -55,627 | 0.23% | 4,502,930 |
| 2013-10-04 | 2013-10-02 | 0.666 | 6,713,848 | -27,325 | 0.23% | 4,471,754 |
| 2013-09-26 | 2013-09-24 | 0.707 | 6,741,173 | -292,771 | 0.23% | 4,766,259 |
| 2013-08-30 | 2013-08-28 | 0.666 | 7,033,944 | -1,952 | 0.24% | 4,684,954 |
| 2013-06-26 | 2013-06-24 | 0.687 | 7,035,896 | -2,748 | 0.24% | 4,830,447 |
| 2013-05-27 | 2013-05-23 | 0.769 | 7,038,644 | -585,542 | 0.24% | 5,409,328 |
| 2013-05-16 | 2013-05-14 | 0.758 | 7,624,186 | -46,844 | 0.26% | 5,781,204 |
| 2013-05-13 | 2013-05-09 | 0.728 | 7,671,030 | -4,879 | 0.26% | 5,580,911 |
| 2013-05-06 | 2013-05-02 | 0.676 | 7,675,909 | -64,410 | 0.26% | 5,191,189 |
| 2013-04-29 | 2013-04-25 | 0.687 | 7,740,319 | -8,783 | 0.26% | 5,314,063 |
| 2013-04-08 | 2013-04-03 | 0.728 | 7,749,102 | +69,289 | 0.26% | 5,637,711 |
| 2013-03-28 | 2013-03-26 | 0.779 | 7,679,813 | -97,590 | 0.26% | 5,980,773 |
| 2013-03-27 | 2013-03-25 | 0.758 | 7,777,403 | -183,470 | 0.26% | 5,897,384 |
| 2013-03-08 | 2013-03-06 | 0.799 | 7,960,873 | +2,927 | 0.27% | 6,362,801 |
| 2013-02-04 | 2013-01-31 | 0.912 | 7,957,946 | -175,662 | 0.27% | 7,257,450 |
| 2013-02-01 | 2013-01-30 | 0.943 | 8,133,608 | -437,205 | 0.28% | 7,667,683 |
| 2013-01-30 | 2013-01-28 | 0.922 | 8,570,813 | -230,313 | 0.29% | 7,904,194 |
| 2013-01-25 | 2013-01-23 | 0.973 | 8,801,126 | -164,928 | 0.30% | 8,567,516 |
| 2013-01-24 | 2013-01-22 | 0.994 | 8,966,054 | -274 | 0.30% | 8,911,815 |
| 2013-01-22 | 2013-01-18 | 1.004 | 8,966,328 | -330 | 0.30% | 9,003,964 |
| 2013-01-18 | 2013-01-16 | 0.994 | 8,966,658 | +220,554 | 0.30% | 8,912,415 |
| 2013-01-17 | 2013-01-15 | 0.973 | 8,746,104 | -5,016 | 0.30% | 8,513,954 |
| 2013-01-16 | 2013-01-14 | 1.004 | 8,751,120 | -64,410 | 0.30% | 8,787,853 |
| 2013-01-15 | 2013-01-11 | 0.953 | 8,815,530 | +117,109 | 0.30% | 8,400,874 |
| 2013-01-14 | 2013-01-10 | 0.994 | 8,698,421 | +468,434 | 0.29% | 8,645,801 |
| 2013-01-09 | 2013-01-07 | 0.984 | 8,229,987 | +292,771 | 0.28% | 8,095,869 |
| 2013-01-08 | 2013-01-04 | 0.943 | 7,937,216 | -9,759 | 0.27% | 7,482,541 |
| 2013-01-04 | 2013-01-02 | 0.932 | 7,946,975 | -3,299 | 0.27% | 7,410,309 |
| 2013-01-03 | 2012-12-31 | 0.881 | 7,950,274 | +195,181 | 0.27% | 7,006,056 |
| 2012-12-28 | 2012-12-24 | 0.850 | 7,755,093 | -3,904 | 0.26% | 6,595,659 |
| 2012-12-13 | 2012-12-11 | 0.810 | 7,758,997 | -27,325 | 0.26% | 6,280,956 |
| 2012-12-06 | 2012-12-04 | 0.799 | 7,786,322 | -18,542 | 0.26% | 6,223,290 |
| 2012-12-05 | 2012-12-03 | 0.779 | 7,804,864 | -4,880 | 0.26% | 6,078,158 |
| 2012-11-28 | 2012-11-26 | 0.799 | 7,809,744 | -33,181 | 0.26% | 6,242,010 |
| 2012-11-22 | 2012-11-20 | 0.871 | 7,842,925 | -134,674 | 0.27% | 6,831,091 |
| 2012-11-05 | 2012-11-01 | 0.932 | 7,977,599 | +41,964 | 0.27% | 7,438,865 |
| 2012-11-01 | 2012-10-30 | 0.912 | 7,935,635 | -9,759 | 0.27% | 7,237,103 |
| 2012-10-30 | 2012-10-26 | 0.881 | 7,945,394 | -6,832 | 0.27% | 7,001,756 |
| 2012-10-22 | 2012-10-18 | 0.912 | 7,952,226 | -51,283 | 0.27% | 7,252,234 |
| 2012-10-19 | 2012-10-17 | 0.820 | 8,003,509 | -34,156 | 0.27% | 6,560,901 |
| 2012-10-03 | 2012-09-27 | 0.758 | 8,037,665 | -24,398 | 0.27% | 6,094,733 |
| 2012-09-28 | 2012-09-26 | 0.748 | 8,062,063 | +9,759 | 0.27% | 6,030,622 |
| 2012-09-26 | 2012-09-24 | 0.779 | 8,052,304 | -12,686 | 0.27% | 6,270,856 |
| 2012-09-25 | 2012-09-21 | 0.789 | 8,064,990 | -18,543 | 0.27% | 6,363,377 |
| 2012-09-11 | 2012-09-07 | 0.779 | 8,083,533 | -74,168 | 0.27% | 6,295,176 |
| 2012-08-29 | 2012-08-27 | 0.769 | 8,157,701 | -487,952 | 0.28% | 6,269,344 |
| 2012-08-28 | 2012-08-24 | 0.799 | 8,645,653 | -763,157 | 0.29% | 6,910,118 |
| 2012-08-27 | 2012-08-23 | 0.810 | 9,408,810 | -17,566 | 0.32% | 7,616,490 |
| 2012-08-14 | 2012-08-10 | 0.902 | 9,426,376 | -322,048 | 0.32% | 8,500,031 |
| 2012-08-10 | 2012-08-08 | 0.891 | 9,748,424 | -48,795 | 0.33% | 8,690,539 |
| 2012-07-31 | 2012-07-27 | 0.881 | 9,797,219 | -42,940 | 0.33% | 8,633,648 |
| 2012-07-26 | 2012-07-24 | 0.871 | 9,840,159 | -48,795 | 0.33% | 8,570,657 |
| 2012-07-05 | 2012-07-03 | 0.840 | 9,888,954 | -67,942 | 0.34% | 8,309,163 |
| 2012-07-03 | 2012-06-28 | 0.820 | 9,956,896 | +177,615 | 0.34% | 8,162,196 |
| 2012-06-28 | 2012-06-26 | 0.810 | 9,779,281 | +121,522 | 0.33% | 7,917,690 |
| 2012-06-05 | 2012-06-01 | 0.841 | 9,657,759 | -194,606 | 0.33% | 8,120,043 |
| 2012-05-18 | 2012-05-16 | 0.965 | 9,852,365 | -136,801 | 0.34% | 9,510,873 |
| 2012-05-16 | 2012-05-14 | 0.976 | 9,989,166 | -57,804 | 0.34% | 9,746,620 |
| 2012-05-07 | 2012-05-03 | 1.121 | 10,046,970 | +96,339 | 0.34% | 11,263,045 |
| 2012-05-04 | 2012-05-02 | 1.111 | 9,950,631 | +148,363 | 0.34% | 11,051,758 |
| 2012-05-02 | 2012-04-27 | 1.100 | 9,802,268 | +78,035 | 0.34% | 10,785,229 |
| 2012-04-24 | 2012-04-20 | 1.121 | 9,724,233 | +38,535 | 0.33% | 10,901,244 |
| 2012-04-17 | 2012-04-13 | 1.131 | 9,685,698 | +182,814 | 0.33% | 10,958,582 |
| 2012-04-16 | 2012-04-12 | 1.121 | 9,502,884 | +481,696 | 0.33% | 10,653,103 |
| 2012-03-30 | 2012-03-28 | 1.225 | 9,021,188 | -659,923 | 0.31% | 11,049,502 |
| 2012-03-29 | 2012-03-27 | 1.277 | 9,681,111 | -289,018 | 0.33% | 12,360,250 |
| 2012-03-27 | 2012-03-23 | 1.246 | 9,970,129 | -15,414 | 0.34% | 12,418,781 |
| 2012-03-22 | 2012-03-20 | 1.277 | 9,985,543 | -210,019 | 0.34% | 12,748,930 |
| 2012-03-21 | 2012-03-19 | 1.329 | 10,195,562 | -963,392 | 0.35% | 13,546,219 |
| 2012-03-20 | 2012-03-16 | 1.401 | 11,158,954 | -30,829 | 0.38% | 15,637,028 |
| 2012-03-16 | 2012-03-14 | 1.381 | 11,189,783 | -76,108 | 0.38% | 15,447,929 |
| 2012-03-15 | 2012-03-13 | 1.339 | 11,265,891 | +24,085 | 0.39% | 15,085,239 |
| 2012-03-14 | 2012-03-12 | 1.318 | 11,241,806 | +9,634 | 0.39% | 14,819,609 |
| 2012-03-13 | 2012-03-09 | 1.339 | 11,232,172 | +47,206 | 0.39% | 15,040,089 |
| 2012-03-09 | 2012-03-07 | 1.339 | 11,184,966 | +14,451 | 0.38% | 14,976,879 |
| 2012-03-08 | 2012-03-06 | 1.381 | 11,170,515 | +114,643 | 0.38% | 15,421,328 |
| 2012-03-07 | 2012-03-05 | 1.432 | 11,055,872 | -448,940 | 0.38% | 15,836,859 |
| 2012-03-06 | 2012-03-02 | 1.505 | 11,504,812 | +385,357 | 0.39% | 17,315,876 |
| 2012-03-05 | 2012-03-01 | 1.297 | 11,119,455 | -4,640 | 0.38% | 14,427,479 |
| 2012-02-29 | 2012-02-27 | 1.339 | 11,124,095 | -48,170 | 0.38% | 14,895,372 |
| 2012-02-28 | 2012-02-24 | 1.381 | 11,172,265 | -27,938 | 0.38% | 15,423,744 |
| 2012-02-27 | 2012-02-23 | 1.349 | 11,200,203 | +21,195 | 0.38% | 15,113,540 |
| 2012-02-24 | 2012-02-22 | 1.360 | 11,179,008 | -5,441 | 0.38% | 15,200,977 |
| 2012-02-22 | 2012-02-20 | 1.297 | 11,184,449 | -103,083 | 0.38% | 14,511,809 |
| 2012-01-30 | 2012-01-26 | 1.131 | 11,287,532 | -107,900 | 0.39% | 12,770,928 |
| 2012-01-17 | 2012-01-13 | 1.131 | 11,395,432 | -192,678 | 0.39% | 12,893,008 |
| 2012-01-16 | 2012-01-12 | 1.131 | 11,588,110 | -2,250,484 | 0.40% | 13,111,007 |
| 2012-01-11 | 2012-01-09 | 1.080 | 13,838,594 | +76,108 | 0.47% | 14,939,025 |
| 2012-01-10 | 2012-01-06 | 1.080 | 13,762,486 | +887,284 | 0.47% | 14,856,865 |
| 2012-01-04 | 2011-12-30 | 1.194 | 12,875,202 | -45,279 | 0.44% | 15,369,114 |
| 2012-01-03 | 2011-12-29 | 1.152 | 12,920,481 | -28,902 | 0.44% | 14,886,706 |
| 2011-11-28 | 2011-11-24 | 1.235 | 12,949,383 | -347,784 | 0.44% | 15,995,322 |
| 2011-11-24 | 2011-11-22 | 1.277 | 13,297,167 | -317,920 | 0.46% | 16,977,009 |
| 2011-11-21 | 2011-11-17 | 1.370 | 13,615,087 | +186,898 | 0.47% | 18,654,830 |
| 2011-11-18 | 2011-11-16 | 1.401 | 13,428,189 | +112,717 | 0.46% | 18,816,904 |
| 2011-11-15 | 2011-11-11 | 1.381 | 13,315,472 | +48,170 | 0.46% | 18,382,525 |
| 2011-11-11 | 2011-11-09 | 1.422 | 13,267,302 | +136,801 | 0.46% | 18,866,882 |
| 2011-11-03 | 2011-11-01 | 1.412 | 13,130,501 | -28,901 | 0.45% | 18,536,048 |
| 2011-10-28 | 2011-10-26 | 1.401 | 13,159,402 | -19,268 | 0.45% | 18,440,253 |
| 2011-10-20 | 2011-10-18 | 1.214 | 13,178,670 | +63,584 | 0.45% | 16,004,953 |
| 2011-10-17 | 2011-10-13 | 1.329 | 13,115,086 | -144,509 | 0.45% | 17,425,212 |
| 2011-09-30 | 2011-09-27 | 1.028 | 13,259,595 | -13,488 | 0.46% | 13,625,812 |
| 2011-09-28 | 2011-09-26 | 0.913 | 13,273,083 | +481,696 | 0.46% | 12,124,154 |
| 2011-09-27 | 2011-09-23 | 1.028 | 12,791,387 | -9,634 | 0.44% | 13,144,673 |
| 2011-09-26 | 2011-09-22 | 1.017 | 12,801,021 | +28,902 | 0.44% | 13,021,699 |
| 2011-09-22 | 2011-09-20 | 1.142 | 12,772,119 | -9,634 | 0.44% | 14,583,192 |
| 2011-09-21 | 2011-09-19 | 1.194 | 12,781,753 | +269,750 | 0.44% | 15,257,564 |
| 2011-09-20 | 2011-09-16 | 1.297 | 12,512,003 | +149,326 | 0.43% | 16,234,309 |
| 2011-09-19 | 2011-09-15 | 1.277 | 12,362,677 | +96,339 | 0.42% | 15,783,910 |
| 2011-09-16 | 2011-09-14 | 1.266 | 12,266,338 | -135,838 | 0.42% | 15,533,585 |
| 2011-09-15 | 2011-09-12 | 1.246 | 12,402,176 | +144,509 | 0.43% | 15,448,136 |
| 2011-09-14 | 2011-09-09 | 1.432 | 12,257,667 | +48,169 | 0.42% | 17,558,356 |
| 2011-09-06 | 2011-09-02 | 1.515 | 12,209,498 | -48,169 | 0.42% | 18,503,233 |
| 2011-09-05 | 2011-09-01 | 1.505 | 12,257,667 | -124,278 | 0.42% | 18,448,998 |
| 2011-09-02 | 2011-08-31 | 1.422 | 12,381,945 | +24,085 | 0.42% | 17,607,852 |
| 2011-09-01 | 2011-08-30 | 1.391 | 12,357,860 | -19,268 | 0.42% | 17,188,779 |
| 2011-08-30 | 2011-08-26 | 1.391 | 12,377,128 | -4,817 | 0.42% | 17,215,579 |
| 2011-08-26 | 2011-08-24 | 1.464 | 12,381,945 | +28,902 | 0.42% | 18,121,950 |
| 2011-08-25 | 2011-08-23 | 1.412 | 12,353,043 | +50,096 | 0.42% | 17,438,528 |
| 2011-08-24 | 2011-08-22 | 1.443 | 12,302,947 | +144,509 | 0.42% | 17,750,922 |
| 2011-08-22 | 2011-08-18 | 1.702 | 12,158,438 | -4,817 | 0.42% | 20,697,533 |
| 2011-08-19 | 2011-08-17 | 1.775 | 12,163,255 | -18,304 | 0.42% | 21,589,514 |
| 2011-08-17 | 2011-08-15 | 1.754 | 12,181,559 | -19,268 | 0.42% | 21,369,115 |
| 2011-08-12 | 2011-08-10 | 1.858 | 12,200,827 | +13,487 | 0.42% | 22,669,360 |
| 2011-08-11 | 2011-08-09 | 1.920 | 12,187,340 | -24,085 | 0.42% | 23,403,327 |
| 2011-08-10 | 2011-08-08 | 2.003 | 12,211,425 | -24,084 | 0.42% | 24,463,613 |
| 2011-08-09 | 2011-08-05 | 2.066 | 12,235,509 | -28,345 | 0.42% | 25,273,889 |
| 2011-08-08 | 2011-08-04 | 2.159 | 12,263,854 | -964 | 0.42% | 26,478,127 |
| 2011-08-05 | 2011-08-03 | 2.159 | 12,264,818 | -24,085 | 0.42% | 26,480,208 |
| 2011-08-04 | 2011-08-02 | 2.211 | 12,288,903 | +144,509 | 0.42% | 27,170,002 |
| 2011-08-03 | 2011-08-01 | 2.118 | 12,144,394 | +48,170 | 0.42% | 25,715,973 |
| 2011-07-29 | 2011-07-27 | 2.201 | 12,096,224 | -108,863 | 0.42% | 26,618,442 |
| 2011-07-25 | 2011-07-21 | 2.201 | 12,205,087 | -27,939 | 0.42% | 26,858,001 |
| 2011-07-22 | 2011-07-20 | 2.190 | 12,233,026 | -1,927 | 0.42% | 26,792,504 |
| 2011-07-19 | 2011-07-15 | 2.201 | 12,234,953 | -90,558 | 0.42% | 26,923,723 |
| 2011-07-15 | 2011-07-13 | 2.242 | 12,325,511 | -9,634 | 0.42% | 27,634,756 |
| 2011-07-14 | 2011-07-12 | 2.211 | 12,335,145 | +19,267 | 0.42% | 27,272,240 |
| 2011-07-05 | 2011-06-30 | 2.335 | 12,315,878 | -9,633 | 0.42% | 28,763,706 |
| 2011-07-04 | 2011-06-29 | 2.284 | 12,325,511 | -15,415 | 0.42% | 28,146,511 |
| 2011-06-22 | 2011-06-20 | 2.159 | 12,340,926 | +39,499 | 0.42% | 26,644,528 |
| 2011-06-21 | 2011-06-17 | 2.180 | 12,301,427 | -963 | 0.42% | 26,814,626 |
| 2011-06-20 | 2011-06-16 | 2.180 | 12,302,390 | +192,678 | 0.42% | 26,816,725 |
| 2011-06-17 | 2011-06-15 | 2.335 | 12,109,712 | -21,194 | 0.42% | 28,282,206 |
| 2011-06-15 | 2011-06-13 | 2.294 | 12,130,906 | -9,281 | 0.42% | 27,828,030 |
| 2011-06-13 | 2011-06-09 | 2.325 | 12,140,187 | -9,634 | 0.42% | 28,227,365 |
| 2011-06-02 | 2011-05-31 | 2.553 | 12,149,821 | -19,267 | 0.42% | 31,024,296 |
| 2011-05-31 | 2011-05-27 | 2.325 | 12,169,088 | -91,523 | 0.42% | 28,294,564 |
| 2011-05-30 | 2011-05-26 | 2.325 | 12,260,611 | -9,634 | 0.42% | 28,507,365 |
| 2011-05-27 | 2011-05-25 | 2.273 | 12,270,245 | -58,766 | 0.42% | 27,892,940 |
| 2011-05-24 | 2011-05-20 | 2.232 | 12,329,011 | -38,536 | 0.42% | 27,514,628 |
| 2011-05-23 | 2011-05-19 | 2.304 | 12,367,547 | -433,527 | 0.42% | 28,499,254 |
| 2011-05-20 | 2011-05-18 | 2.356 | 12,801,074 | -269,749 | 0.44% | 30,162,631 |
| 2011-05-19 | 2011-05-17 | 2.315 | 13,070,823 | -635,839 | 0.45% | 30,255,529 |
| 2011-05-18 | 2011-05-16 | 2.429 | 13,706,662 | -14,451 | 0.47% | 33,292,355 |
| 2011-05-17 | 2011-05-13 | 2.543 | 13,721,113 | -8,670 | 0.47% | 34,894,130 |
| 2011-05-16 | 2011-05-12 | 2.574 | 13,729,783 | -48,170 | 0.47% | 35,343,724 |
| 2011-05-11 | 2011-05-06 | 2.522 | 13,777,953 | -86,705 | 0.47% | 34,752,650 |
| 2011-05-09 | 2011-05-05 | 2.574 | 13,864,658 | -9,634 | 0.48% | 35,690,924 |
| 2011-05-03 | 2011-04-28 | 2.626 | 13,874,292 | -4,817 | 0.48% | 36,435,799 |
| 2011-04-29 | 2011-04-27 | 2.678 | 13,879,109 | +95,661 | 0.48% | 37,168,775 |
| 2011-04-28 | 2011-04-26 | 2.668 | 13,783,448 | -4,817 | 0.47% | 36,769,519 |
| 2011-04-21 | 2011-04-19 | 2.751 | 13,788,265 | -105,973 | 0.47% | 37,927,345 |
| 2011-04-18 | 2011-04-14 | 2.771 | 13,894,238 | +57,803 | 0.48% | 38,507,289 |
| 2011-04-14 | 2011-04-12 | 2.751 | 13,836,435 | -19,268 | 0.47% | 38,059,846 |
| 2011-04-13 | 2011-04-11 | 2.803 | 13,855,703 | -19,946 | 0.48% | 38,831,957 |
| 2011-04-12 | 2011-04-08 | 2.709 | 13,875,649 | +11,561 | 0.48% | 37,591,596 |
| 2011-04-08 | 2011-04-06 | 2.688 | 13,864,088 | +17,341 | 0.48% | 37,272,457 |
| 2011-04-07 | 2011-04-04 | 2.668 | 13,846,747 | +38,536 | 0.48% | 36,938,379 |
| 2011-04-06 | 2011-04-01 | 2.678 | 13,808,211 | -175,338 | 0.47% | 36,978,907 |
| 2011-04-01 | 2011-03-30 | 2.657 | 13,983,549 | +67,438 | 0.48% | 37,158,171 |
| 2011-03-31 | 2011-03-29 | 2.740 | 13,916,111 | +19,268 | 0.48% | 38,134,562 |
| 2011-03-30 | 2011-03-28 | 2.792 | 13,896,843 | +19,268 | 0.48% | 38,803,007 |
| 2011-03-29 | 2011-03-25 | 2.813 | 13,877,575 | -23,122 | 0.48% | 39,037,305 |
| 2011-03-25 | 2011-03-23 | 2.771 | 13,900,697 | -96,339 | 0.48% | 38,525,190 |
| 2011-03-24 | 2011-03-22 | 2.803 | 13,997,036 | -253,372 | 0.48% | 39,228,057 |
| 2011-03-23 | 2011-03-21 | 2.761 | 14,250,408 | -1,383,431 | 0.49% | 39,346,480 |
| 2011-03-17 | 2011-03-15 | 2.886 | 15,633,839 | +857,419 | 0.54% | 45,113,589 |
| 2011-03-16 | 2011-03-14 | 2.927 | 14,776,420 | -271 | 0.51% | 43,252,905 |
| 2011-03-15 | 2011-03-11 | 2.813 | 14,776,691 | -193,642 | 0.51% | 41,566,498 |
| 2011-03-14 | 2011-03-10 | 2.740 | 14,970,333 | -289,017 | 0.51% | 41,023,465 |
| 2011-03-09 | 2011-03-07 | 2.782 | 15,259,350 | -14,451 | 0.52% | 42,449,031 |
| 2011-03-08 | 2011-03-04 | 2.803 | 15,273,801 | -38,536 | 0.52% | 42,806,315 |
| 2011-03-02 | 2011-02-28 | 2.605 | 15,312,337 | -26,975 | 0.53% | 39,894,420 |
| 2011-03-01 | 2011-02-25 | 2.574 | 15,339,312 | -87,669 | 0.53% | 39,487,034 |
| 2011-02-28 | 2011-02-24 | 2.533 | 15,426,981 | -341,040 | 0.53% | 39,072,187 |
| 2011-02-24 | 2011-02-22 | 2.637 | 15,768,021 | -183,045 | 0.54% | 41,572,664 |
| 2011-02-23 | 2011-02-21 | 2.688 | 15,951,066 | -54,913 | 0.55% | 42,883,125 |
| 2011-02-22 | 2011-02-18 | 2.730 | 16,005,979 | -50,097 | 0.55% | 43,695,322 |
| 2011-02-21 | 2011-02-17 | 2.730 | 16,056,076 | +19,268 | 0.55% | 43,832,083 |
| 2011-02-17 | 2011-02-15 | 2.771 | 16,036,808 | -37,326 | 0.55% | 44,445,331 |
| 2011-02-15 | 2011-02-11 | 2.761 | 16,074,134 | -96,340 | 0.55% | 44,381,929 |
| 2011-02-14 | 2011-02-10 | 2.792 | 16,170,474 | -114,643 | 0.55% | 45,151,479 |
| 2011-02-07 | 2011-01-31 | 2.782 | 16,285,117 | +102,119 | 0.56% | 45,302,548 |
| 2011-02-01 | 2011-01-28 | 2.886 | 16,182,998 | +19,268 | 0.56% | 46,698,263 |
| 2011-01-31 | 2011-01-27 | 2.886 | 16,163,730 | +107,900 | 0.55% | 46,642,663 |
| 2011-01-28 | 2011-01-26 | 2.803 | 16,055,830 | -6,744 | 0.55% | 44,998,027 |
| 2011-01-27 | 2011-01-25 | 2.803 | 16,062,574 | +19,268 | 0.55% | 45,016,928 |
| 2011-01-26 | 2011-01-24 | 2.875 | 16,043,306 | +189,788 | 0.55% | 46,128,633 |
| 2011-01-25 | 2011-01-21 | 2.865 | 15,853,518 | +202,313 | 0.54% | 45,418,385 |
| 2011-01-24 | 2011-01-20 | 2.844 | 15,651,205 | +1,180,155 | 0.54% | 44,513,864 |
| 2011-01-21 | 2011-01-19 | 2.927 | 14,471,050 | +81,888 | 0.50% | 42,359,039 |
| 2011-01-20 | 2011-01-18 | 2.917 | 14,389,162 | +152,216 | 0.49% | 41,969,981 |
| 2011-01-19 | 2011-01-17 | 2.958 | 14,236,946 | -108,863 | 0.49% | 42,117,118 |
| 2011-01-18 | 2011-01-14 | 2.969 | 14,345,809 | +963 | 0.49% | 42,588,077 |
| 2011-01-17 | 2011-01-13 | 3.031 | 14,344,846 | -556,459 | 0.49% | 43,478,614 |
| 2011-01-14 | 2011-01-12 | 3.062 | 14,901,305 | -1,541,006 | 0.51% | 45,629,244 |
| 2011-01-13 | 2011-01-11 | 2.917 | 16,442,311 | -75,145 | 0.56% | 47,958,559 |
| 2011-01-12 | 2011-01-10 | 2.854 | 16,517,456 | -952,794 | 0.57% | 47,149,034 |
| 2011-01-11 | 2011-01-07 | 2.906 | 17,470,250 | -1,215,801 | 0.60% | 50,775,488 |
| 2011-01-10 | 2011-01-06 | 2.906 | 18,686,051 | -391,137 | 0.64% | 54,309,088 |
| 2011-01-07 | 2011-01-05 | 2.906 | 19,077,188 | -180,155 | 0.65% | 55,445,888 |
| 2011-01-06 | 2011-01-04 | 2.844 | 19,257,343 | -321,772 | 0.66% | 54,770,144 |
| 2011-01-05 | 2011-01-03 | 2.865 | 19,579,115 | +7,707 | 0.67% | 56,091,763 |
| 2011-01-04 | 2010-12-31 | 2.875 | 19,571,408 | -88,632 | 0.67% | 56,272,834 |
| 2011-01-03 | 2010-12-29 | 2.730 | 19,660,040 | +2,890 | 0.67% | 53,670,680 |
| 2010-12-30 | 2010-12-28 | 2.678 | 19,657,150 | -271,677 | 0.67% | 52,642,585 |
| 2010-12-29 | 2010-12-24 | 2.668 | 19,928,827 | -4,817 | 0.68% | 53,163,285 |
| 2010-12-28 | 2010-12-22 | 2.657 | 19,933,644 | -127,167 | 0.68% | 52,969,224 |
| 2010-12-23 | 2010-12-21 | 2.688 | 20,060,811 | +90,558 | 0.69% | 53,931,836 |
| 2010-12-22 | 2010-12-20 | 2.626 | 19,970,253 | -3,853 | 0.69% | 52,444,632 |
| 2010-12-21 | 2010-12-17 | 2.616 | 19,974,106 | -4,817 | 0.69% | 52,247,419 |
| 2010-12-20 | 2010-12-16 | 2.678 | 19,978,923 | -552,024 | 0.69% | 53,504,305 |
| 2010-12-17 | 2010-12-15 | 2.720 | 20,530,947 | +19,268 | 0.70% | 55,835,090 |
| 2010-12-16 | 2010-12-14 | 2.720 | 20,511,679 | -3,143,548 | 0.70% | 55,782,690 |
| 2010-12-15 | 2010-12-13 | 2.740 | 23,655,227 | +157,033 | 0.81% | 64,822,832 |
| 2010-12-14 | 2010-12-10 | 2.865 | 23,498,194 | +96,339 | 0.81% | 67,319,444 |
| 2010-12-13 | 2010-12-09 | 2.834 | 23,401,855 | -1,014,452 | 0.81% | 66,314,711 |
| 2010-12-10 | 2010-12-08 | 2.844 | 24,416,307 | -1,427,747 | 0.84% | 69,442,843 |
| 2010-12-09 | 2010-12-07 | 2.865 | 25,844,054 | +1,693,408 | 0.89% | 74,040,045 |
| 2010-12-08 | 2010-12-06 | 2.823 | 24,150,646 | +39,499 | 0.84% | 68,185,905 |
| 2010-12-07 | 2010-12-03 | 2.875 | 24,111,147 | +379,155 | 0.83% | 69,325,752 |
| 2010-12-06 | 2010-12-02 | 2.886 | 23,731,992 | +3,028,904 | 0.82% | 68,481,922 |
| 2010-12-03 | 2010-12-01 | 2.875 | 20,703,088 | +1,281,312 | 0.72% | 59,526,706 |
| 2010-12-02 | 2010-11-30 | 2.906 | 19,421,776 | +1,040,463 | 0.67% | 56,447,397 |
| 2010-12-01 | 2010-11-29 | 2.917 | 18,381,313 | +14,451 | 0.64% | 53,614,196 |
| 2010-11-30 | 2010-11-26 | 2.896 | 18,366,862 | +15,414 | 0.64% | 53,190,750 |
| 2010-11-29 | 2010-11-25 | 2.948 | 18,351,448 | -370,906 | 0.63% | 54,098,550 |
| 2010-11-26 | 2010-11-24 | 2.886 | 18,722,354 | +649,341 | 0.65% | 54,025,924 |
| 2010-11-25 | 2010-11-23 | 2.854 | 18,073,013 | +605,010 | 0.63% | 51,589,368 |
| 2010-11-24 | 2010-11-22 | 2.938 | 17,468,003 | -123,314 | 0.60% | 51,312,910 |
| 2010-11-23 | 2010-11-19 | 2.958 | 17,591,317 | +1,455,835 | 0.61% | 52,040,345 |
| 2010-11-22 | 2010-11-18 | 3.031 | 16,135,482 | 0.56% | 48,905,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy