History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 18,173 | +0 | 0.00% | 9,268 |
| 2025-10-13 | 2025-10-09 | 0.620 | 18,173 | +0 | 0.00% | 11,267 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,173 | +0 | 0.00% | 11,267 |
| 2025-10-09 | 2025-10-06 | 0.570 | 18,173 | +0 | 0.00% | 10,359 |
| 2025-10-08 | 2025-10-03 | 0.540 | 18,173 | +0 | 0.00% | 9,813 |
| 2025-10-06 | 2025-10-02 | 0.550 | 18,173 | +0 | 0.00% | 9,995 |
| 2025-10-03 | 2025-09-30 | 0.450 | 18,173 | +0 | 0.00% | 8,178 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,173 | +0 | 0.00% | 7,814 |
| 2025-09-30 | 2025-09-26 | 0.395 | 18,173 | +0 | 0.00% | 7,178 |
| 2025-09-29 | 2025-09-25 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2025-09-26 | 2025-09-24 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2025-09-25 | 2025-09-23 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2025-09-24 | 2025-09-22 | 0.395 | 18,173 | +0 | 0.00% | 7,178 |
| 2025-09-23 | 2025-09-19 | 0.400 | 18,173 | +0 | 0.00% | 7,269 |
| 2025-09-22 | 2025-09-18 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,173 | +0 | 0.00% | 7,451 |
| 2025-09-18 | 2025-09-16 | 0.405 | 18,173 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,173 | +0 | 0.00% | 7,724 |
| 2025-09-16 | 2025-09-12 | 0.450 | 18,173 | +0 | 0.00% | 8,178 |
| 2025-09-15 | 2025-09-11 | 0.440 | 18,173 | +0 | 0.00% | 7,996 |
| 2025-09-12 | 2025-09-10 | 0.440 | 18,173 | +0 | 0.00% | 7,996 |
| 2025-09-11 | 2025-09-09 | 0.445 | 18,173 | +0 | 0.00% | 8,087 |
| 2025-09-10 | 2025-09-08 | 0.460 | 18,173 | +0 | 0.00% | 8,360 |
| 2025-09-09 | 2025-09-05 | 0.440 | 18,173 | +0 | 0.00% | 7,996 |
| 2025-09-08 | 2025-09-04 | 0.425 | 18,173 | +0 | 0.00% | 7,724 |
| 2025-09-05 | 2025-09-03 | 0.415 | 18,173 | +0 | 0.00% | 7,542 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,173 | +0 | 0.00% | 7,269 |
| 2025-09-03 | 2025-09-01 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2025-09-02 | 2025-08-29 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2025-09-01 | 2025-08-28 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,173 | +0 | 0.00% | 7,451 |
| 2025-08-28 | 2025-08-26 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2025-08-27 | 2025-08-25 | 0.410 | 18,173 | +0 | 0.00% | 7,451 |
| 2025-08-26 | 2025-08-22 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,173 | +0 | 0.00% | 7,451 |
| 2025-08-22 | 2025-08-20 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2025-08-21 | 2025-08-19 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2025-08-20 | 2025-08-18 | 0.400 | 18,173 | +0 | 0.00% | 7,269 |
| 2025-08-19 | 2025-08-15 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2025-08-18 | 2025-08-14 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2025-08-15 | 2025-08-13 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2025-08-14 | 2025-08-12 | 0.365 | 18,173 | +0 | 0.00% | 6,633 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2025-08-12 | 2025-08-08 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-08-11 | 2025-08-07 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-08-08 | 2025-08-06 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-08-06 | 2025-08-04 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,173 | +0 | 0.00% | 5,634 |
| 2025-08-04 | 2025-07-31 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-08-01 | 2025-07-30 | 0.340 | 18,173 | +0 | 0.00% | 6,179 |
| 2025-07-31 | 2025-07-29 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-07-30 | 2025-07-28 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,173 | +0 | 0.00% | 7,269 |
| 2025-07-28 | 2025-07-24 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-07-24 | 2025-07-22 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-07-23 | 2025-07-21 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-07-22 | 2025-07-18 | 0.295 | 18,173 | +0 | 0.00% | 5,361 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,173 | +0 | 0.00% | 5,452 |
| 2025-07-18 | 2025-07-16 | 0.310 | 18,173 | +0 | 0.00% | 5,634 |
| 2025-07-17 | 2025-07-15 | 0.290 | 18,173 | +0 | 0.00% | 5,270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,173 | +0 | 0.00% | 5,452 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,173 | +0 | 0.00% | 5,452 |
| 2025-07-14 | 2025-07-10 | 0.285 | 18,173 | +0 | 0.00% | 5,179 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,173 | +0 | 0.00% | 5,088 |
| 2025-07-10 | 2025-07-08 | 0.275 | 18,173 | +0 | 0.00% | 4,998 |
| 2025-07-09 | 2025-07-07 | 0.285 | 18,173 | +0 | 0.00% | 5,179 |
| 2025-07-08 | 2025-07-04 | 0.270 | 18,173 | +0 | 0.00% | 4,907 |
| 2025-07-07 | 2025-07-03 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-07-04 | 2025-07-02 | 0.275 | 18,173 | +0 | 0.00% | 4,998 |
| 2025-07-03 | 2025-06-30 | 0.290 | 18,173 | +0 | 0.00% | 5,270 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,173 | +0 | 0.00% | 5,634 |
| 2025-06-30 | 2025-06-26 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-06-27 | 2025-06-25 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-06-26 | 2025-06-24 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-06-25 | 2025-06-23 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,173 | +0 | 0.00% | 5,452 |
| 2025-06-20 | 2025-06-18 | 0.310 | 18,173 | +0 | 0.00% | 5,634 |
| 2025-06-19 | 2025-06-17 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-06-18 | 2025-06-16 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-06-17 | 2025-06-13 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-06-16 | 2025-06-12 | 0.340 | 18,173 | +0 | 0.00% | 6,179 |
| 2025-06-13 | 2025-06-11 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-06-12 | 2025-06-10 | 0.305 | 18,173 | +0 | 0.00% | 5,543 |
| 2025-06-11 | 2025-06-09 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-06-10 | 2025-06-06 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-06-09 | 2025-06-05 | 0.270 | 18,173 | +0 | 0.00% | 4,907 |
| 2025-06-06 | 2025-06-04 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-06-05 | 2025-06-03 | 0.255 | 18,173 | +0 | 0.00% | 4,634 |
| 2025-06-04 | 2025-06-02 | 0.255 | 18,173 | +0 | 0.00% | 4,634 |
| 2025-06-03 | 2025-05-30 | 0.255 | 18,173 | +0 | 0.00% | 4,634 |
| 2025-06-02 | 2025-05-29 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-30 | 2025-05-28 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-28 | 2025-05-26 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-27 | 2025-05-23 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.275 | 18,173 | +0 | 0.00% | 4,998 |
| 2025-05-23 | 2025-05-21 | 0.275 | 18,173 | +0 | 0.00% | 4,998 |
| 2025-05-22 | 2025-05-20 | 0.285 | 18,173 | +0 | 0.00% | 5,179 |
| 2025-05-21 | 2025-05-19 | 0.285 | 18,173 | +0 | 0.00% | 5,179 |
| 2025-05-20 | 2025-05-16 | 0.290 | 18,173 | +0 | 0.00% | 5,270 |
| 2025-05-19 | 2025-05-15 | 0.290 | 18,173 | +0 | 0.00% | 5,270 |
| 2025-05-16 | 2025-05-14 | 0.290 | 18,173 | +0 | 0.00% | 5,270 |
| 2025-05-15 | 2025-05-13 | 0.300 | 18,173 | +0 | 0.00% | 5,452 |
| 2025-05-14 | 2025-05-12 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-13 | 2025-05-09 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-12 | 2025-05-08 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,173 | +0 | 0.00% | 4,907 |
| 2025-05-08 | 2025-05-06 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-05-07 | 2025-05-02 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,173 | +0 | 0.00% | 4,907 |
| 2025-05-02 | 2025-04-29 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-04-30 | 2025-04-28 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-04-29 | 2025-04-25 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-04-25 | 2025-04-23 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-04-24 | 2025-04-22 | 0.250 | 18,173 | +0 | 0.00% | 4,543 |
| 2025-04-23 | 2025-04-17 | 0.255 | 18,173 | +0 | 0.00% | 4,634 |
| 2025-04-22 | 2025-04-16 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,173 | +0 | 0.00% | 4,816 |
| 2025-04-16 | 2025-04-14 | 0.260 | 18,173 | +0 | 0.00% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.243 | 18,173 | +0 | 0.00% | 4,416 |
| 2025-04-14 | 2025-04-10 | 0.234 | 18,173 | +0 | 0.00% | 4,252 |
| 2025-04-11 | 2025-04-09 | 0.246 | 18,173 | +0 | 0.00% | 4,471 |
| 2025-04-10 | 2025-04-08 | 0.243 | 18,173 | +0 | 0.00% | 4,416 |
| 2025-04-09 | 2025-04-07 | 0.255 | 18,173 | +0 | 0.00% | 4,634 |
| 2025-04-08 | 2025-04-03 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-04-07 | 2025-04-02 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-04-03 | 2025-04-01 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-04-02 | 2025-03-31 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-03-31 | 2025-03-27 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-03-26 | 2025-03-24 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-03-25 | 2025-03-21 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-03-24 | 2025-03-20 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-03-21 | 2025-03-19 | 0.340 | 18,173 | +0 | 0.00% | 6,179 |
| 2025-03-20 | 2025-03-18 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-03-19 | 2025-03-17 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2025-03-18 | 2025-03-14 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2025-03-14 | 2025-03-12 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2025-03-13 | 2025-03-11 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-03-12 | 2025-03-10 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-03-11 | 2025-03-07 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-03-10 | 2025-03-06 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-03-07 | 2025-03-05 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-03-06 | 2025-03-04 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-03-05 | 2025-03-03 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-03-04 | 2025-02-28 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-03-03 | 2025-02-27 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-02-28 | 2025-02-26 | 0.330 | 18,173 | +0 | 0.00% | 5,997 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-02-26 | 2025-02-24 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-02-24 | 2025-02-20 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-02-21 | 2025-02-19 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-02-20 | 2025-02-18 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-02-19 | 2025-02-17 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-02-18 | 2025-02-14 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-02-17 | 2025-02-13 | 0.345 | 18,173 | +0 | 0.00% | 6,270 |
| 2025-02-14 | 2025-02-12 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-02-13 | 2025-02-11 | 0.340 | 18,173 | +0 | 0.00% | 6,179 |
| 2025-02-12 | 2025-02-10 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-02-11 | 2025-02-07 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-02-10 | 2025-02-06 | 0.340 | 18,173 | +0 | 0.00% | 6,179 |
| 2025-02-07 | 2025-02-05 | 0.320 | 18,173 | +0 | 0.00% | 5,815 |
| 2025-02-06 | 2025-02-04 | 0.325 | 18,173 | +0 | 0.00% | 5,906 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,173 | +0 | 0.00% | 5,724 |
| 2025-02-04 | 2025-01-28 | 0.335 | 18,173 | +0 | 0.00% | 6,088 |
| 2025-02-03 | 2025-01-24 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2025-01-27 | 2025-01-23 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2025-01-24 | 2025-01-22 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2025-01-23 | 2025-01-21 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2025-01-22 | 2025-01-20 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2025-01-21 | 2025-01-17 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2025-01-20 | 2025-01-16 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-01-17 | 2025-01-15 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2025-01-16 | 2025-01-14 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2025-01-15 | 2025-01-13 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-01-14 | 2025-01-10 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-01-13 | 2025-01-09 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2025-01-10 | 2025-01-08 | 0.355 | 18,173 | +0 | 0.00% | 6,451 |
| 2025-01-09 | 2025-01-07 | 0.365 | 18,173 | +0 | 0.00% | 6,633 |
| 2025-01-08 | 2025-01-06 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,173 | +0 | 0.00% | 6,361 |
| 2025-01-06 | 2025-01-02 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2025-01-03 | 2024-12-31 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2025-01-02 | 2024-12-27 | 0.365 | 18,173 | +0 | 0.00% | 6,633 |
| 2024-12-30 | 2024-12-24 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2024-12-27 | 2024-12-20 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2024-12-23 | 2024-12-19 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-20 | 2024-12-18 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-19 | 2024-12-17 | 0.395 | 18,173 | +0 | 0.00% | 7,178 |
| 2024-12-18 | 2024-12-16 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-17 | 2024-12-13 | 0.395 | 18,173 | +0 | 0.00% | 7,178 |
| 2024-12-16 | 2024-12-12 | 0.440 | 18,173 | +0 | 0.00% | 7,996 |
| 2024-12-13 | 2024-12-11 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2024-12-12 | 2024-12-10 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-11 | 2024-12-09 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-10 | 2024-12-06 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2024-12-09 | 2024-12-05 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2024-12-05 | 2024-12-03 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2024-12-04 | 2024-12-02 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2024-12-03 | 2024-11-29 | 0.390 | 18,173 | +0 | 0.00% | 7,087 |
| 2024-12-02 | 2024-11-28 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2024-11-29 | 2024-11-27 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2024-11-28 | 2024-11-26 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2024-11-27 | 2024-11-25 | 0.370 | 18,173 | +0 | 0.00% | 6,724 |
| 2024-11-26 | 2024-11-22 | 0.360 | 18,173 | +0 | 0.00% | 6,542 |
| 2024-11-25 | 2024-11-21 | 0.380 | 18,173 | +0 | 0.00% | 6,906 |
| 2024-11-22 | 2024-11-20 | 0.395 | 18,173 | +0 | 0.00% | 7,178 |
| 2024-11-21 | 2024-11-19 | 0.400 | 18,173 | +0 | 0.00% | 7,269 |
| 2024-11-20 | 2024-11-18 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2024-11-19 | 2024-11-15 | 0.375 | 18,173 | +0 | 0.00% | 6,815 |
| 2024-11-18 | 2024-11-14 | 0.385 | 18,173 | +0 | 0.00% | 6,997 |
| 2024-11-15 | 2024-11-13 | 0.410 | 18,173 | +0 | 0.00% | 7,451 |
| 2024-11-14 | 2024-11-12 | 0.425 | 18,173 | +0 | 0.00% | 7,724 |
| 2024-11-13 | 2024-11-11 | 0.445 | 18,173 | +0 | 0.00% | 8,087 |
| 2024-11-12 | 2024-11-08 | 0.470 | 18,173 | +0 | 0.00% | 8,541 |
| 2024-11-11 | 2024-11-07 | 0.450 | 18,173 | +0 | 0.00% | 8,178 |
| 2024-11-08 | 2024-11-06 | 0.435 | 18,173 | +0 | 0.00% | 7,905 |
| 2024-11-07 | 2024-11-05 | 0.430 | 18,173 | +0 | 0.00% | 7,814 |
| 2024-11-06 | 2024-11-04 | 0.425 | 18,173 | +0 | 0.00% | 7,724 |
| 2024-11-05 | 2024-11-01 | 0.435 | 18,173 | +0 | 0.00% | 7,905 |
| 2024-11-04 | 2024-10-31 | 0.420 | 18,173 | +0 | 0.00% | 7,633 |
| 2024-11-01 | 2024-10-30 | 0.425 | 18,173 | +0 | 0.00% | 7,724 |
| 2024-10-31 | 2024-10-29 | 0.430 | 18,173 | +0 | 0.00% | 7,814 |
| 2024-10-30 | 2024-10-28 | 0.445 | 18,173 | +0 | 0.00% | 8,087 |
| 2024-10-29 | 2024-10-25 | 0.445 | 18,173 | -2,000 | 0.00% | 8,087 |
| 2021-07-30 | 2021-07-28 | 1.250 | 20,173 | -10,000 | 0.00% | 25,216 |
| 2021-07-26 | 2021-07-22 | 0.790 | 30,173 | -170,000 | 0.00% | 23,837 |
| 2021-05-10 | 2021-05-06 | 0.590 | 200,173 | +50,000 | 0.01% | 118,102 |
| 2021-04-19 | 2021-04-15 | 0.445 | 150,173 | +1,000 | 0.00% | 66,827 |
| 2021-02-24 | 2021-02-22 | 0.740 | 149,173 | -50,000 | 0.00% | 110,388 |
| 2021-02-22 | 2021-02-18 | 0.640 | 199,173 | +50,000 | 0.01% | 127,471 |
| 2021-01-26 | 2021-01-22 | 0.460 | 149,173 | +2,000 | 0.00% | 68,620 |
| 2020-11-04 | 2020-11-02 | 0.365 | 147,173 | -1,000 | 0.00% | 53,718 |
| 2019-10-23 | 2019-10-21 | 0.330 | 148,173 | -1,000 | 0.00% | 48,897 |
| 2019-05-28 | 2019-05-24 | 0.430 | 149,173 | +3,595 | 0.00% | 64,200 |
| 2019-04-30 | 2019-04-26 | 0.461 | 145,578 | +975 | 0.00% | 67,128 |
| 2017-08-14 | 2017-08-10 | 0.635 | 144,603 | +9,759 | 0.00% | 91,868 |
| 2017-02-13 | 2017-02-09 | 0.564 | 134,844 | +58,555 | 0.00% | 75,995 |
| 2017-02-08 | 2017-02-06 | 0.564 | 76,289 | +56,602 | 0.00% | 42,995 |
| 2015-10-15 | 2015-10-13 | 0.707 | 19,687 | +976 | 0.00% | 13,919 |
| 2015-06-12 | 2015-06-10 | 1.353 | 18,711 | -687 | 0.00% | 25,308 |
| 2015-05-05 | 2015-04-30 | 0.810 | 19,398 | -40,012 | 0.00% | 15,703 |
| 2015-04-28 | 2015-04-24 | 0.789 | 59,410 | +39,036 | 0.00% | 46,875 |
| 2015-04-21 | 2015-04-17 | 0.789 | 20,374 | +976 | 0.00% | 16,075 |
| 2013-07-08 | 2013-07-04 | 0.666 | 19,398 | -976 | 0.00% | 12,920 |
| 2013-07-04 | 2013-07-02 | 0.666 | 20,374 | -4,879 | 0.00% | 13,570 |
| 2013-07-02 | 2013-06-27 | 0.666 | 25,253 | -976 | 0.00% | 16,820 |
| 2013-03-20 | 2013-03-18 | 0.758 | 26,229 | -3,904 | 0.00% | 19,889 |
| 2013-03-19 | 2013-03-15 | 0.758 | 30,133 | +976 | 0.00% | 22,849 |
| 2012-12-28 | 2012-12-24 | 0.850 | 29,157 | -2,928 | 0.00% | 24,798 |
| 2012-06-28 | 2012-06-26 | 0.810 | 32,085 | -9,222 | 0.00% | 25,977 |
| 2012-01-03 | 2011-12-29 | 1.152 | 41,307 | -1,927 | 0.00% | 47,593 |
| 2011-08-11 | 2011-08-09 | 1.920 | 43,234 | -1,927 | 0.00% | 83,022 |
| 2011-04-27 | 2011-04-21 | 2.720 | 45,161 | -1,927 | 0.00% | 122,818 |
| 2011-04-21 | 2011-04-19 | 2.751 | 47,088 | -963 | 0.00% | 129,525 |
| 2011-04-07 | 2011-04-04 | 2.668 | 48,051 | -1,153 | 0.00% | 128,184 |
| 2011-02-17 | 2011-02-15 | 2.771 | 49,204 | -9,634 | 0.00% | 136,367 |
| 2011-02-08 | 2011-02-02 | 2.896 | 58,838 | -1,927 | 0.00% | 170,396 |
| 2011-01-24 | 2011-01-20 | 2.844 | 60,765 | +1,927 | 0.00% | 172,823 |
| 2011-01-11 | 2011-01-07 | 2.906 | 58,838 | -2,890 | 0.00% | 171,007 |
| 2010-12-17 | 2010-12-15 | 2.720 | 61,728 | -1,927 | 0.00% | 167,873 |
| 2010-12-15 | 2010-12-13 | 2.740 | 63,655 | -1,927 | 0.00% | 174,435 |
| 2010-12-13 | 2010-12-09 | 2.834 | 65,582 | +1,927 | 0.00% | 185,842 |
| 2010-12-09 | 2010-12-07 | 2.865 | 63,655 | +9,634 | 0.00% | 182,364 |
| 2010-12-08 | 2010-12-06 | 2.823 | 54,021 | +1,927 | 0.00% | 152,521 |
| 2010-12-02 | 2010-11-30 | 2.906 | 52,094 | +963 | 0.00% | 151,406 |
| 2010-11-26 | 2010-11-24 | 2.886 | 51,131 | +963 | 0.00% | 147,546 |
| 2010-11-22 | 2010-11-18 | 3.031 | 50,168 | 0.00% | 152,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy