History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.395 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.425 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.445 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.425 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.385 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.375 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.365 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.375 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.355 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.345 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.315 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.355 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.345 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.285 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.275 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.285 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.275 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.335 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.325 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.340 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.305 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.325 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.270 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.255 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.255 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.255 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.265 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.265 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.275 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.275 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.285 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.265 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.265 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.270 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.265 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.265 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.255 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.265 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.234 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.243 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.315 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.315 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.315 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.325 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.320 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.330 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.355 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.345 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.345 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.315 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.315 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.315 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.325 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.325 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.340 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.350 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.350 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.320 | 0 | -1,000 | ||
| 2019-07-08 | 2019-07-04 | 0.395 | 1,000 | -1,408 | 0.00% | 395 |
| 2019-05-28 | 2019-05-24 | 0.430 | 2,408 | +58 | 0.00% | 1,036 |
| 2019-05-15 | 2019-05-10 | 0.430 | 2,350 | -976 | 0.00% | 1,011 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,326 | -1,952 | 0.00% | 1,397 |
| 2019-05-10 | 2019-05-08 | 0.430 | 5,278 | -19,518 | 0.00% | 2,271 |
| 2019-05-03 | 2019-04-30 | 0.456 | 24,796 | -3,120 | 0.00% | 11,307 |
| 2019-04-26 | 2019-04-24 | 0.471 | 27,916 | -1,952 | 0.00% | 13,158 |
| 2019-04-25 | 2019-04-23 | 0.476 | 29,868 | -2,927 | 0.00% | 14,232 |
| 2019-04-24 | 2019-04-18 | 0.492 | 32,795 | -1,952 | 0.00% | 16,130 |
| 2019-04-18 | 2019-04-16 | 0.482 | 34,747 | -1,952 | 0.00% | 16,734 |
| 2019-04-10 | 2019-04-08 | 0.476 | 36,699 | -32,205 | 0.00% | 17,486 |
| 2019-04-09 | 2019-04-04 | 0.461 | 68,904 | -3,464 | 0.00% | 31,772 |
| 2019-02-08 | 2019-01-31 | 0.415 | 72,368 | -4,880 | 0.00% | 30,033 |
| 2018-08-27 | 2018-08-23 | 0.476 | 77,248 | -48,795 | 0.00% | 36,807 |
| 2017-10-20 | 2017-10-18 | 0.553 | 126,043 | +4,880 | 0.00% | 69,744 |
| 2017-10-11 | 2017-10-09 | 0.543 | 121,163 | +48,795 | 0.00% | 65,802 |
| 2017-09-28 | 2017-09-26 | 0.543 | 72,368 | +19,518 | 0.00% | 39,302 |
| 2017-09-19 | 2017-09-15 | 0.584 | 52,850 | +3,904 | 0.00% | 30,868 |
| 2017-08-07 | 2017-08-03 | 0.574 | 48,946 | +1,951 | 0.00% | 28,087 |
| 2017-05-16 | 2017-05-12 | 0.400 | 46,995 | -10,735 | 0.00% | 18,781 |
| 2017-05-11 | 2017-05-09 | 0.410 | 57,730 | -19,518 | 0.00% | 23,662 |
| 2017-04-26 | 2017-04-24 | 0.420 | 77,248 | -976 | 0.00% | 32,454 |
| 2017-04-25 | 2017-04-21 | 0.420 | 78,224 | -1,951 | 0.00% | 32,864 |
| 2017-04-24 | 2017-04-20 | 0.425 | 80,175 | -976 | 0.00% | 34,094 |
| 2017-04-21 | 2017-04-19 | 0.415 | 81,151 | -976 | 0.00% | 33,678 |
| 2017-01-20 | 2017-01-18 | 0.523 | 82,127 | +976 | 0.00% | 42,919 |
| 2015-12-07 | 2015-12-03 | 0.564 | 81,151 | +19,518 | 0.00% | 45,735 |
| 2015-11-12 | 2015-11-10 | 0.615 | 61,633 | +1,952 | 0.00% | 37,893 |
| 2015-11-05 | 2015-11-03 | 0.646 | 59,681 | +976 | 0.00% | 38,527 |
| 2015-08-31 | 2015-08-27 | 0.717 | 58,705 | -39,037 | 0.00% | 42,108 |
| 2015-08-28 | 2015-08-26 | 0.687 | 97,742 | -29,277 | 0.00% | 67,104 |
| 2015-08-25 | 2015-08-21 | 0.748 | 127,019 | +29,277 | 0.00% | 95,013 |
| 2015-08-18 | 2015-08-14 | 1.025 | 97,742 | +19,518 | 0.00% | 100,155 |
| 2015-06-23 | 2015-06-19 | 1.609 | 78,224 | +9,759 | 0.00% | 125,844 |
| 2015-06-16 | 2015-06-12 | 1.599 | 68,465 | -48,795 | 0.00% | 109,443 |
| 2015-06-15 | 2015-06-11 | 1.527 | 117,260 | +19,518 | 0.00% | 179,031 |
| 2015-06-11 | 2015-06-09 | 1.189 | 97,742 | +29,277 | 0.00% | 116,180 |
| 2015-06-10 | 2015-06-08 | 1.230 | 68,465 | +39,037 | 0.00% | 84,187 |
| 2015-06-08 | 2015-06-04 | 1.312 | 29,428 | -97,591 | 0.00% | 38,598 |
| 2015-06-02 | 2015-05-29 | 1.086 | 127,019 | +97,591 | 0.00% | 137,965 |
| 2015-05-19 | 2015-05-15 | 1.086 | 29,428 | -29,277 | 0.00% | 31,964 |
| 2015-05-08 | 2015-05-06 | 1.055 | 58,705 | -88,808 | 0.00% | 61,959 |
| 2015-05-06 | 2015-05-04 | 0.881 | 147,513 | +97,591 | 0.00% | 129,994 |
| 2015-04-28 | 2015-04-24 | 0.789 | 49,922 | -8,783 | 0.00% | 39,389 |
| 2015-04-20 | 2015-04-16 | 0.799 | 58,705 | -10,735 | 0.00% | 46,921 |
| 2015-04-16 | 2015-04-14 | 0.840 | 69,440 | +19,518 | 0.00% | 58,347 |
| 2015-04-13 | 2015-04-09 | 0.861 | 49,922 | -976 | 0.00% | 42,970 |
| 2014-12-29 | 2014-12-22 | 0.564 | 50,898 | +976 | 0.00% | 28,685 |
| 2014-09-03 | 2014-09-01 | 0.625 | 49,922 | -3,904 | 0.00% | 31,204 |
| 2014-07-28 | 2014-07-24 | 0.646 | 53,826 | -2,748 | 0.00% | 34,748 |
| 2014-07-23 | 2014-07-21 | 0.656 | 56,574 | +3,904 | 0.00% | 37,101 |
| 2013-05-09 | 2013-05-07 | 0.717 | 52,670 | -58,555 | 0.00% | 37,779 |
| 2013-04-30 | 2013-04-26 | 0.687 | 111,225 | +58,555 | 0.00% | 76,361 |
| 2013-01-24 | 2013-01-22 | 0.994 | 52,670 | +975 | 0.00% | 52,351 |
| 2013-01-16 | 2013-01-14 | 1.004 | 51,695 | -97,590 | 0.00% | 51,912 |
| 2013-01-15 | 2013-01-11 | 0.953 | 149,285 | +52,699 | 0.01% | 142,263 |
| 2013-01-10 | 2013-01-08 | 1.014 | 96,586 | -52,699 | 0.00% | 97,981 |
| 2013-01-07 | 2013-01-03 | 0.943 | 149,285 | +97,590 | 0.01% | 140,733 |
| 2012-12-11 | 2012-12-07 | 0.799 | 51,695 | -19,518 | 0.00% | 41,318 |
| 2012-11-27 | 2012-11-23 | 0.840 | 71,213 | +19,518 | 0.00% | 59,837 |
| 2012-10-22 | 2012-10-18 | 0.912 | 51,695 | -15,614 | 0.00% | 47,145 |
| 2012-08-20 | 2012-08-16 | 0.850 | 67,309 | +9,759 | 0.00% | 57,246 |
| 2012-08-09 | 2012-08-07 | 0.912 | 57,550 | +5,855 | 0.00% | 52,484 |
| 2012-06-28 | 2012-06-26 | 0.810 | 51,695 | +663 | 0.00% | 41,854 |
| 2012-03-06 | 2012-03-02 | 1.505 | 51,032 | -2,890 | 0.00% | 76,808 |
| 2012-03-02 | 2012-02-29 | 1.360 | 53,922 | -9,634 | 0.00% | 73,322 |
| 2012-02-24 | 2012-02-22 | 1.360 | 63,556 | -19,268 | 0.00% | 86,422 |
| 2012-02-21 | 2012-02-17 | 1.277 | 82,824 | -9,634 | 0.00% | 105,745 |
| 2012-02-17 | 2012-02-15 | 1.308 | 92,458 | +19,268 | 0.00% | 120,924 |
| 2012-02-10 | 2012-02-08 | 1.256 | 73,190 | -7,707 | 0.00% | 91,925 |
| 2012-02-08 | 2012-02-06 | 1.194 | 80,897 | +7,707 | 0.00% | 96,567 |
| 2012-01-31 | 2012-01-27 | 1.121 | 73,190 | +9,634 | 0.00% | 82,049 |
| 2012-01-05 | 2012-01-03 | 1.152 | 63,556 | +2,890 | 0.00% | 73,228 |
| 2011-11-01 | 2011-10-28 | 1.453 | 60,666 | -1,927 | 0.00% | 88,160 |
| 2011-10-19 | 2011-10-17 | 1.318 | 62,593 | +1,927 | 0.00% | 82,514 |
| 2011-08-09 | 2011-08-05 | 2.066 | 60,666 | +19,268 | 0.00% | 125,313 |
| 2011-07-04 | 2011-06-29 | 2.284 | 41,398 | -19,268 | 0.00% | 94,536 |
| 2011-06-21 | 2011-06-17 | 2.180 | 60,666 | +19,268 | 0.00% | 132,240 |
| 2011-06-08 | 2011-06-03 | 2.450 | 41,398 | -12,524 | 0.00% | 101,412 |
| 2011-05-20 | 2011-05-18 | 2.356 | 53,922 | +9,634 | 0.00% | 127,054 |
| 2011-05-05 | 2011-05-03 | 2.668 | 44,288 | +963 | 0.00% | 118,145 |
| 2011-04-15 | 2011-04-13 | 2.792 | 43,325 | -678 | 0.00% | 120,973 |
| 2011-04-04 | 2011-03-31 | 2.688 | 44,003 | +9,634 | 0.00% | 118,298 |
| 2011-03-25 | 2011-03-23 | 2.771 | 34,369 | -1,927 | 0.00% | 95,252 |
| 2011-03-17 | 2011-03-15 | 2.886 | 36,296 | -5,780 | 0.00% | 104,737 |
| 2011-03-16 | 2011-03-14 | 2.927 | 42,076 | -9,634 | 0.00% | 123,163 |
| 2011-03-02 | 2011-02-28 | 2.605 | 51,710 | -6,744 | 0.00% | 134,724 |
| 2011-02-10 | 2011-02-08 | 2.854 | 58,454 | +2,890 | 0.00% | 166,857 |
| 2011-01-06 | 2011-01-04 | 2.844 | 55,564 | +6,744 | 0.00% | 158,031 |
| 2010-12-22 | 2010-12-20 | 2.626 | 48,820 | -2,890 | 0.00% | 128,208 |
| 2010-12-08 | 2010-12-06 | 2.823 | 51,710 | -963 | 0.00% | 145,996 |
| 2010-12-03 | 2010-12-01 | 2.875 | 52,673 | +9,633 | 0.00% | 151,448 |
| 2010-11-29 | 2010-11-25 | 2.948 | 43,040 | +964 | 0.00% | 126,878 |
| 2010-11-23 | 2010-11-19 | 2.958 | 42,076 | +13,487 | 0.00% | 124,473 |
| 2010-11-22 | 2010-11-18 | 3.031 | 28,589 | 0.00% | 86,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy