History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 993,000 | +0 | 0.02% | 506,430 |
| 2025-10-13 | 2025-10-09 | 0.620 | 993,000 | +0 | 0.02% | 615,660 |
| 2025-10-10 | 2025-10-08 | 0.620 | 993,000 | +53,000 | 0.02% | 615,660 |
| 2025-10-09 | 2025-10-06 | 0.570 | 940,000 | +60,000 | 0.02% | 535,800 |
| 2025-10-08 | 2025-10-03 | 0.540 | 880,000 | +800,000 | 0.02% | 475,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 80,000 | -360,000 | 0.00% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 440,000 | +30,000 | 0.01% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 410,000 | -50,000 | 0.01% | 172,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 460,000 | +40,000 | 0.01% | 179,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 420,000 | -20,000 | 0.01% | 170,100 |
| 2025-09-11 | 2025-09-09 | 0.445 | 440,000 | +60,000 | 0.01% | 195,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 380,000 | -119,000 | 0.01% | 167,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 499,000 | -100,000 | 0.01% | 207,085 |
| 2025-09-03 | 2025-09-01 | 0.420 | 599,000 | +30,000 | 0.01% | 251,580 |
| 2025-08-29 | 2025-08-27 | 0.410 | 569,000 | +60,000 | 0.01% | 233,290 |
| 2025-08-28 | 2025-08-26 | 0.420 | 509,000 | -50,000 | 0.01% | 213,780 |
| 2025-08-27 | 2025-08-25 | 0.410 | 559,000 | -50,000 | 0.01% | 229,190 |
| 2025-08-26 | 2025-08-22 | 0.420 | 609,000 | +50,000 | 0.01% | 255,780 |
| 2025-08-20 | 2025-08-18 | 0.400 | 559,000 | +180,000 | 0.01% | 223,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 379,000 | +50,000 | 0.01% | 144,020 |
| 2025-08-18 | 2025-08-14 | 0.370 | 329,000 | +150,000 | 0.01% | 121,730 |
| 2025-08-13 | 2025-08-11 | 0.375 | 179,000 | -1,000 | 0.00% | 67,125 |
| 2025-08-11 | 2025-08-07 | 0.355 | 180,000 | +100,000 | 0.00% | 63,900 |
| 2025-08-08 | 2025-08-06 | 0.345 | 80,000 | -30,000 | 0.00% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.320 | 110,000 | +30,000 | 0.00% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.340 | 80,000 | -30,000 | 0.00% | 27,200 |
| 2025-07-29 | 2025-07-25 | 0.400 | 110,000 | -10,000 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.345 | 120,000 | -50,000 | 0.00% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 170,000 | +10,000 | 0.00% | 46,750 |
| 2025-07-07 | 2025-07-03 | 0.265 | 160,000 | +80,000 | 0.00% | 42,400 |
| 2025-07-02 | 2025-06-27 | 0.310 | 80,000 | -120,000 | 0.00% | 24,800 |
| 2025-06-13 | 2025-06-11 | 0.355 | 200,000 | +100,000 | 0.00% | 71,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 100,000 | +20,000 | 0.00% | 30,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 80,000 | -90,000 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.255 | 170,000 | +50,000 | 0.00% | 43,350 |
| 2025-04-15 | 2025-04-11 | 0.243 | 120,000 | +20,000 | 0.00% | 29,160 |
| 2025-04-11 | 2025-04-09 | 0.246 | 100,000 | +20,000 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.255 | 80,000 | -18,000 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.315 | 98,000 | -2,000 | 0.00% | 30,870 |
| 2025-03-24 | 2025-03-20 | 0.330 | 100,000 | -36,000 | 0.00% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.340 | 136,000 | -14,000 | 0.00% | 46,240 |
| 2025-03-19 | 2025-03-17 | 0.360 | 150,000 | -20,000 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.385 | 170,000 | +90,000 | 0.00% | 65,450 |
| 2025-03-11 | 2025-03-07 | 0.350 | 80,000 | -7,000 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.350 | 87,000 | +7,000 | 0.00% | 30,450 |
| 2025-02-12 | 2025-02-10 | 0.350 | 80,000 | -30,000 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.320 | 110,000 | +30,000 | 0.00% | 35,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 80,000 | -20,000 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.375 | 100,000 | +20,000 | 0.00% | 37,500 |
| 2024-11-27 | 2024-11-25 | 0.370 | 80,000 | -47,000 | 0.00% | 29,600 |
| 2024-11-05 | 2024-11-01 | 0.435 | 127,000 | -50,000 | 0.00% | 55,245 |
| 2024-11-04 | 2024-10-31 | 0.420 | 177,000 | +47,000 | 0.01% | 74,340 |
| 2024-10-29 | 2024-10-25 | 0.445 | 130,000 | -16,000 | 0.00% | 57,850 |
| 2024-10-17 | 2024-10-15 | 0.440 | 146,000 | -30,000 | 0.00% | 64,240 |
| 2024-10-15 | 2024-10-10 | 0.490 | 176,000 | -84,000 | 0.01% | 86,240 |
| 2024-10-14 | 2024-10-09 | 0.455 | 260,000 | +100,000 | 0.01% | 118,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 160,000 | +80,000 | 0.00% | 83,200 |
| 2024-10-09 | 2024-10-07 | 0.590 | 80,000 | -236,000 | 0.00% | 47,200 |
| 2024-10-08 | 2024-10-04 | 0.600 | 316,000 | +50,000 | 0.01% | 189,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 266,000 | +186,000 | 0.01% | 167,580 |
| 2024-10-04 | 2024-10-02 | 0.680 | 80,000 | -60,000 | 0.00% | 54,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 140,000 | +40,000 | 0.00% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.380 | 100,000 | -30,000 | 0.00% | 38,000 |
| 2024-09-19 | 2024-09-16 | 0.380 | 130,000 | +30,000 | 0.00% | 49,400 |
| 2024-09-10 | 2024-09-05 | 0.315 | 100,000 | -90,000 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.330 | 190,000 | +30,000 | 0.01% | 62,700 |
| 2024-09-04 | 2024-09-02 | 0.320 | 160,000 | +60,000 | 0.00% | 51,200 |
| 2024-09-03 | 2024-08-30 | 0.440 | 100,000 | -220,000 | 0.00% | 44,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 320,000 | -130,000 | 0.01% | 153,600 |
| 2024-08-30 | 2024-08-28 | 0.420 | 450,000 | -140,000 | 0.01% | 189,000 |
| 2024-08-29 | 2024-08-27 | 0.375 | 590,000 | -10,000 | 0.02% | 221,250 |
| 2024-08-28 | 2024-08-26 | 0.380 | 600,000 | -200,000 | 0.02% | 228,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 800,000 | -50,000 | 0.02% | 252,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 850,000 | -80,000 | 0.02% | 233,750 |
| 2024-08-08 | 2024-08-06 | 0.212 | 930,000 | +300,000 | 0.03% | 197,160 |
| 2024-07-24 | 2024-07-22 | 0.241 | 630,000 | +100,000 | 0.02% | 151,830 |
| 2024-07-23 | 2024-07-19 | 0.234 | 530,000 | +20,000 | 0.02% | 124,020 |
| 2024-07-22 | 2024-07-18 | 0.248 | 510,000 | +30,000 | 0.01% | 126,480 |
| 2024-07-18 | 2024-07-16 | 0.280 | 480,000 | +50,000 | 0.01% | 134,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 430,000 | +30,000 | 0.01% | 118,250 |
| 2024-07-10 | 2024-07-08 | 0.290 | 400,000 | +160,000 | 0.01% | 116,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 240,000 | +20,000 | 0.01% | 76,800 |
| 2024-06-26 | 2024-06-24 | 0.335 | 220,000 | +140,000 | 0.01% | 73,700 |
| 2024-06-14 | 2024-06-12 | 0.390 | 80,000 | -754,000 | 0.00% | 31,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 834,000 | +110,000 | 0.02% | 333,600 |
| 2024-06-04 | 2024-05-31 | 0.450 | 724,000 | +120,000 | 0.02% | 325,800 |
| 2024-05-31 | 2024-05-29 | 0.510 | 604,000 | -20,000 | 0.02% | 308,040 |
| 2024-05-30 | 2024-05-28 | 0.500 | 624,000 | -120,000 | 0.02% | 312,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 744,000 | +8,000 | 0.02% | 401,760 |
| 2024-05-28 | 2024-05-24 | 0.500 | 736,000 | -59,000 | 0.02% | 368,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 795,000 | +45,000 | 0.02% | 377,625 |
| 2024-05-24 | 2024-05-22 | 0.490 | 750,000 | +30,000 | 0.02% | 367,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 720,000 | +150,000 | 0.02% | 360,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 570,000 | -50,000 | 0.02% | 307,800 |
| 2024-05-21 | 2024-05-17 | 0.480 | 620,000 | -261,000 | 0.02% | 297,600 |
| 2024-05-20 | 2024-05-16 | 0.500 | 881,000 | +245,000 | 0.03% | 440,500 |
| 2024-05-17 | 2024-05-14 | 0.540 | 636,000 | +10,000 | 0.02% | 343,440 |
| 2024-05-16 | 2024-05-13 | 0.600 | 626,000 | +41,000 | 0.02% | 375,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 585,000 | -13,000 | 0.02% | 374,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 598,000 | +226,000 | 0.02% | 376,740 |
| 2024-05-10 | 2024-05-08 | 0.590 | 372,000 | -482,000 | 0.01% | 219,480 |
| 2024-05-09 | 2024-05-07 | 0.445 | 854,000 | -28,000 | 0.02% | 380,030 |
| 2024-05-08 | 2024-05-06 | 0.460 | 882,000 | +462,000 | 0.03% | 405,720 |
| 2024-05-07 | 2024-05-03 | 0.425 | 420,000 | +140,000 | 0.01% | 178,500 |
| 2024-05-03 | 2024-04-30 | 0.475 | 280,000 | -24,000 | 0.01% | 133,000 |
| 2024-05-02 | 2024-04-29 | 0.430 | 304,000 | +24,000 | 0.01% | 130,720 |
| 2024-04-30 | 2024-04-26 | 0.370 | 280,000 | -125,000 | 0.01% | 103,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 405,000 | +10,000 | 0.01% | 149,850 |
| 2024-04-25 | 2024-04-23 | 0.310 | 395,000 | -100,000 | 0.01% | 122,450 |
| 2024-04-23 | 2024-04-19 | 0.290 | 495,000 | +100,000 | 0.01% | 143,550 |
| 2024-04-22 | 2024-04-18 | 0.310 | 395,000 | +90,000 | 0.01% | 122,450 |
| 2024-04-19 | 2024-04-17 | 0.305 | 305,000 | -100,000 | 0.01% | 93,025 |
| 2024-04-18 | 2024-04-16 | 0.320 | 405,000 | +100,000 | 0.01% | 129,600 |
| 2024-04-16 | 2024-04-12 | 0.350 | 305,000 | +105,000 | 0.01% | 106,750 |
| 2024-04-15 | 2024-04-11 | 0.340 | 200,000 | +20,000 | 0.01% | 68,000 |
| 2024-04-12 | 2024-04-10 | 0.350 | 180,000 | +70,000 | 0.01% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.365 | 110,000 | -843,000 | 0.00% | 40,150 |
| 2024-04-10 | 2024-04-08 | 0.270 | 953,000 | +10,000 | 0.03% | 257,310 |
| 2024-04-09 | 2024-04-05 | 0.260 | 943,000 | +100,000 | 0.03% | 245,180 |
| 2024-04-05 | 2024-04-02 | 0.260 | 843,000 | -40,000 | 0.02% | 219,180 |
| 2024-04-02 | 2024-03-27 | 0.249 | 883,000 | +50,000 | 0.03% | 219,867 |
| 2024-03-28 | 2024-03-26 | 0.270 | 833,000 | -158,000 | 0.02% | 224,910 |
| 2024-03-25 | 2024-03-21 | 0.246 | 991,000 | -32,000 | 0.03% | 243,786 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,023,000 | +200,000 | 0.03% | 235,290 |
| 2024-03-12 | 2024-03-08 | 0.230 | 823,000 | +20,000 | 0.02% | 189,290 |
| 2024-03-11 | 2024-03-07 | 0.248 | 803,000 | +245,000 | 0.02% | 199,144 |
| 2024-03-07 | 2024-03-05 | 0.250 | 558,000 | +220,000 | 0.02% | 139,500 |
| 2024-03-01 | 2024-02-28 | 0.290 | 338,000 | -400,000 | 0.01% | 98,020 |
| 2024-02-29 | 2024-02-27 | 0.260 | 738,000 | +150,000 | 0.02% | 191,880 |
| 2024-02-28 | 2024-02-26 | 0.270 | 588,000 | +228,000 | 0.02% | 158,760 |
| 2024-02-27 | 2024-02-23 | 0.227 | 360,000 | +230,000 | 0.01% | 81,720 |
| 2024-02-23 | 2024-02-21 | 0.243 | 130,000 | -250,000 | 0.00% | 31,590 |
| 2024-02-22 | 2024-02-20 | 0.171 | 380,000 | +250,000 | 0.01% | 64,980 |
| 2024-02-21 | 2024-02-19 | 0.176 | 130,000 | +50,000 | 0.00% | 22,880 |
| 2024-02-15 | 2024-02-09 | 0.189 | 80,000 | +20,000 | 0.00% | 15,120 |
| 2024-01-11 | 2024-01-09 | 0.495 | 60,000 | -2,331,000 | 0.00% | 29,700 |
| 2023-03-30 | 2023-03-28 | 0.510 | 2,391,000 | +100,000 | 0.07% | 1,219,410 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,291,000 | +100,000 | 0.07% | 1,168,410 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,191,000 | -52,000 | 0.06% | 1,183,140 |
| 2023-03-15 | 2023-03-13 | 0.570 | 2,243,000 | -2,000 | 0.07% | 1,278,510 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,245,000 | +55,000 | 0.07% | 1,234,750 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,190,000 | +90,000 | 0.06% | 1,270,200 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,100,000 | +60,000 | 0.06% | 1,239,000 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,040,000 | +100,000 | 0.06% | 1,285,200 |
| 2023-02-28 | 2023-02-24 | 0.630 | 1,940,000 | +40,000 | 0.06% | 1,222,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 1,900,000 | +40,000 | 0.06% | 1,178,000 |
| 2023-02-20 | 2023-02-16 | 0.640 | 1,860,000 | +50,000 | 0.05% | 1,190,400 |
| 2023-02-17 | 2023-02-15 | 0.660 | 1,810,000 | -47,000 | 0.05% | 1,194,600 |
| 2023-02-16 | 2023-02-14 | 0.680 | 1,857,000 | +140,000 | 0.05% | 1,262,760 |
| 2023-02-15 | 2023-02-13 | 0.660 | 1,717,000 | +30,000 | 0.05% | 1,133,220 |
| 2023-02-14 | 2023-02-10 | 0.660 | 1,687,000 | -230,000 | 0.05% | 1,113,420 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,917,000 | +120,000 | 0.06% | 1,265,220 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,797,000 | +122,000 | 0.05% | 1,293,840 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,675,000 | +30,000 | 0.05% | 1,222,750 |
| 2023-02-07 | 2023-02-03 | 0.740 | 1,645,000 | +28,000 | 0.05% | 1,217,300 |
| 2023-02-06 | 2023-02-02 | 0.800 | 1,617,000 | +300,000 | 0.05% | 1,293,600 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,317,000 | +46,000 | 0.04% | 1,000,920 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,271,000 | -70,000 | 0.04% | 978,670 |
| 2023-01-18 | 2023-01-16 | 0.670 | 1,341,000 | -688,000 | 0.04% | 898,470 |
| 2023-01-17 | 2023-01-13 | 0.690 | 2,029,000 | -60,000 | 0.06% | 1,400,010 |
| 2023-01-12 | 2023-01-10 | 0.690 | 2,089,000 | +60,000 | 0.06% | 1,441,410 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,029,000 | +50,000 | 0.06% | 1,460,880 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,979,000 | -100,000 | 0.06% | 1,246,770 |
| 2023-01-04 | 2022-12-30 | 0.640 | 2,079,000 | +80,000 | 0.06% | 1,330,560 |
| 2022-12-23 | 2022-12-21 | 0.650 | 1,999,000 | +650,000 | 0.06% | 1,299,350 |
| 2022-12-22 | 2022-12-20 | 0.640 | 1,349,000 | +50,000 | 0.04% | 863,360 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,299,000 | -34,000 | 0.04% | 883,320 |
| 2022-12-15 | 2022-12-13 | 0.700 | 1,333,000 | -9,000 | 0.04% | 933,100 |
| 2022-12-13 | 2022-12-09 | 0.740 | 1,342,000 | -10,000 | 0.04% | 993,080 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,352,000 | -60,000 | 0.04% | 946,400 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,412,000 | -60,000 | 0.04% | 1,030,760 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,472,000 | -50,000 | 0.04% | 1,030,400 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,522,000 | -52,000 | 0.04% | 974,080 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,574,000 | -22,000 | 0.05% | 1,038,840 |
| 2022-11-30 | 2022-11-28 | 0.600 | 1,596,000 | -78,000 | 0.05% | 957,600 |
| 2022-11-25 | 2022-11-23 | 0.600 | 1,674,000 | +60,000 | 0.05% | 1,004,400 |
| 2022-11-21 | 2022-11-17 | 0.650 | 1,614,000 | +50,000 | 0.05% | 1,049,100 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,564,000 | -50,000 | 0.05% | 1,032,240 |
| 2022-11-16 | 2022-11-14 | 0.620 | 1,614,000 | -40,000 | 0.05% | 1,000,680 |
| 2022-11-14 | 2022-11-10 | 0.550 | 1,654,000 | +50,000 | 0.05% | 909,700 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,604,000 | -100,000 | 0.05% | 898,240 |
| 2022-11-04 | 2022-11-02 | 0.540 | 1,704,000 | -60,000 | 0.05% | 920,160 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,764,000 | +100,000 | 0.05% | 899,640 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,664,000 | +60,000 | 0.05% | 848,640 |
| 2022-10-31 | 2022-10-27 | 0.560 | 1,604,000 | -30,000 | 0.05% | 898,240 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,634,000 | +70,000 | 0.05% | 800,660 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,564,000 | +13,000 | 0.05% | 860,200 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,551,000 | +50,000 | 0.05% | 930,600 |
| 2022-10-17 | 2022-10-13 | 0.650 | 1,501,000 | -50,000 | 0.04% | 975,650 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,551,000 | +210,000 | 0.05% | 1,023,660 |
| 2022-10-13 | 2022-10-11 | 0.650 | 1,341,000 | +20,000 | 0.04% | 871,650 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,321,000 | +100,000 | 0.04% | 951,120 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,221,000 | +35,000 | 0.04% | 940,170 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,186,000 | +20,000 | 0.03% | 960,660 |
| 2022-09-26 | 2022-09-22 | 0.830 | 1,166,000 | +295,000 | 0.03% | 967,780 |
| 2022-09-23 | 2022-09-21 | 0.830 | 871,000 | +89,000 | 0.03% | 722,930 |
| 2022-09-19 | 2022-09-15 | 0.900 | 782,000 | +180,000 | 0.02% | 703,800 |
| 2022-09-15 | 2022-09-13 | 0.880 | 602,000 | -30,000 | 0.02% | 529,760 |
| 2022-09-14 | 2022-09-09 | 0.890 | 632,000 | +222,000 | 0.02% | 562,480 |
| 2022-09-07 | 2022-09-05 | 0.830 | 410,000 | +60,000 | 0.01% | 340,300 |
| 2022-08-30 | 2022-08-26 | 0.900 | 350,000 | -10,000 | 0.01% | 315,000 |
| 2022-08-29 | 2022-08-25 | 0.910 | 360,000 | -50,000 | 0.01% | 327,600 |
| 2022-08-26 | 2022-08-24 | 0.900 | 410,000 | +100,000 | 0.01% | 369,000 |
| 2022-08-25 | 2022-08-23 | 0.900 | 310,000 | +80,000 | 0.01% | 279,000 |
| 2022-08-24 | 2022-08-22 | 0.900 | 230,000 | -270,000 | 0.01% | 207,000 |
| 2022-08-19 | 2022-08-17 | 0.950 | 500,000 | +10,000 | 0.01% | 475,000 |
| 2022-08-17 | 2022-08-15 | 0.990 | 490,000 | +110,000 | 0.01% | 485,100 |
| 2022-08-16 | 2022-08-12 | 0.960 | 380,000 | +300,000 | 0.01% | 364,800 |
| 2022-08-12 | 2022-08-10 | 0.950 | 80,000 | -300,000 | 0.00% | 76,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 380,000 | -110,000 | 0.01% | 380,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 490,000 | -60,000 | 0.01% | 465,500 |
| 2022-08-09 | 2022-08-05 | 0.930 | 550,000 | +360,000 | 0.02% | 511,500 |
| 2022-08-05 | 2022-08-03 | 0.880 | 190,000 | +60,000 | 0.01% | 167,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 130,000 | +60,000 | 0.00% | 117,000 |
| 2022-08-03 | 2022-08-01 | 0.930 | 70,000 | -82,000 | 0.00% | 65,100 |
| 2022-08-02 | 2022-07-29 | 0.970 | 152,000 | -100,000 | 0.00% | 147,440 |
| 2022-08-01 | 2022-07-28 | 1.010 | 252,000 | +100,000 | 0.01% | 254,520 |
| 2022-07-29 | 2022-07-27 | 1.020 | 152,000 | -120,000 | 0.00% | 155,040 |
| 2022-07-27 | 2022-07-25 | 1.000 | 272,000 | +52,000 | 0.01% | 272,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 220,000 | -70,000 | 0.01% | 237,600 |
| 2022-07-25 | 2022-07-21 | 1.010 | 290,000 | -20,000 | 0.01% | 292,900 |
| 2022-07-22 | 2022-07-20 | 0.990 | 310,000 | +280,000 | 0.01% | 306,900 |
| 2022-07-21 | 2022-07-19 | 0.970 | 30,000 | -86,000 | 0.00% | 29,100 |
| 2022-07-20 | 2022-07-18 | 0.880 | 116,000 | -95,000 | 0.00% | 102,080 |
| 2022-07-19 | 2022-07-15 | 0.820 | 211,000 | +25,000 | 0.01% | 173,020 |
| 2022-07-18 | 2022-07-14 | 0.840 | 186,000 | -55,000 | 0.01% | 156,240 |
| 2022-07-15 | 2022-07-13 | 0.870 | 241,000 | -115,000 | 0.01% | 209,670 |
| 2022-07-14 | 2022-07-12 | 0.800 | 356,000 | +55,000 | 0.01% | 284,800 |
| 2022-07-12 | 2022-07-08 | 0.860 | 301,000 | -30,000 | 0.01% | 258,860 |
| 2022-07-11 | 2022-07-07 | 0.840 | 331,000 | +30,000 | 0.01% | 278,040 |
| 2022-07-07 | 2022-07-05 | 0.880 | 301,000 | +50,000 | 0.01% | 264,880 |
| 2022-07-05 | 2022-06-30 | 0.870 | 251,000 | +215,000 | 0.01% | 218,370 |
| 2022-06-29 | 2022-06-27 | 0.940 | 36,000 | -81,000 | 0.00% | 33,840 |
| 2022-06-24 | 2022-06-22 | 0.920 | 117,000 | -4,000 | 0.00% | 107,640 |
| 2022-06-22 | 2022-06-20 | 0.960 | 121,000 | +35,000 | 0.00% | 116,160 |
| 2022-06-21 | 2022-06-17 | 0.960 | 86,000 | -100,000 | 0.00% | 82,560 |
| 2022-06-16 | 2022-06-14 | 0.920 | 186,000 | +12,000 | 0.01% | 171,120 |
| 2022-06-15 | 2022-06-13 | 0.920 | 174,000 | +114,000 | 0.01% | 160,080 |
| 2022-06-14 | 2022-06-10 | 0.970 | 60,000 | +14,000 | 0.00% | 58,200 |
| 2022-06-13 | 2022-06-09 | 0.930 | 46,000 | -290,000 | 0.00% | 42,780 |
| 2022-06-08 | 2022-06-06 | 0.900 | 336,000 | -96,000 | 0.01% | 302,400 |
| 2022-05-30 | 2022-05-26 | 0.870 | 432,000 | +96,000 | 0.01% | 375,840 |
| 2022-05-27 | 2022-05-25 | 0.920 | 336,000 | +300,000 | 0.01% | 309,120 |
| 2022-05-26 | 2022-05-24 | 0.870 | 36,000 | -1,273,000 | 0.00% | 31,320 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,309,000 | -210,000 | 0.04% | 1,230,460 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,519,000 | -100,000 | 0.04% | 1,412,670 |
| 2022-05-23 | 2022-05-19 | 0.870 | 1,619,000 | -30,000 | 0.05% | 1,408,530 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,649,000 | +144,000 | 0.05% | 1,286,220 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,505,000 | -130,000 | 0.04% | 1,113,700 |
| 2022-05-13 | 2022-05-11 | 0.750 | 1,635,000 | -198,000 | 0.05% | 1,226,250 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,833,000 | +90,000 | 0.05% | 1,356,420 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,743,000 | +160,000 | 0.05% | 1,307,250 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,583,000 | +150,000 | 0.05% | 1,234,740 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,433,000 | +80,000 | 0.04% | 1,160,730 |
| 2022-04-28 | 2022-04-26 | 0.820 | 1,353,000 | +60,000 | 0.04% | 1,109,460 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,293,000 | +20,000 | 0.04% | 1,099,050 |
| 2022-04-26 | 2022-04-22 | 0.890 | 1,273,000 | -160,000 | 0.04% | 1,132,970 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,433,000 | -80,000 | 0.04% | 1,246,710 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,513,000 | +230,000 | 0.04% | 1,361,700 |
| 2022-04-21 | 2022-04-19 | 0.950 | 1,283,000 | -10,000 | 0.04% | 1,218,850 |
| 2022-04-20 | 2022-04-14 | 0.960 | 1,293,000 | +160,000 | 0.04% | 1,241,280 |
| 2022-04-19 | 2022-04-13 | 0.960 | 1,133,000 | +378,000 | 0.03% | 1,087,680 |
| 2022-04-14 | 2022-04-12 | 0.920 | 755,000 | -110,000 | 0.02% | 694,600 |
| 2022-04-13 | 2022-04-11 | 0.920 | 865,000 | +22,000 | 0.03% | 795,800 |
| 2022-04-11 | 2022-04-07 | 0.990 | 843,000 | +20,000 | 0.02% | 834,570 |
| 2022-04-08 | 2022-04-06 | 0.990 | 823,000 | +60,000 | 0.02% | 814,770 |
| 2022-04-07 | 2022-04-04 | 1.000 | 763,000 | +120,000 | 0.02% | 763,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 643,000 | +210,000 | 0.02% | 662,290 |
| 2022-04-04 | 2022-03-31 | 1.010 | 433,000 | +102,000 | 0.01% | 437,330 |
| 2022-04-01 | 2022-03-30 | 1.030 | 331,000 | -458,000 | 0.01% | 340,930 |
| 2022-03-31 | 2022-03-29 | 0.980 | 789,000 | -60,000 | 0.02% | 773,220 |
| 2022-03-30 | 2022-03-28 | 0.980 | 849,000 | +228,000 | 0.02% | 832,020 |
| 2022-03-29 | 2022-03-25 | 1.110 | 621,000 | +80,000 | 0.02% | 689,310 |
| 2022-03-28 | 2022-03-24 | 1.250 | 541,000 | -582,000 | 0.02% | 676,250 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,123,000 | +100,000 | 0.03% | 1,089,310 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,023,000 | -240,000 | 0.03% | 992,310 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,263,000 | +96,000 | 0.04% | 1,136,700 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,167,000 | +110,000 | 0.03% | 1,073,640 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,057,000 | +234,000 | 0.03% | 1,014,720 |
| 2022-03-18 | 2022-03-16 | 0.920 | 823,000 | -60,000 | 0.02% | 757,160 |
| 2022-03-17 | 2022-03-15 | 0.810 | 883,000 | +206,000 | 0.03% | 715,230 |
| 2022-03-16 | 2022-03-14 | 0.910 | 677,000 | +64,000 | 0.02% | 616,070 |
| 2022-03-15 | 2022-03-11 | 1.090 | 613,000 | -60,000 | 0.02% | 668,170 |
| 2022-03-11 | 2022-03-09 | 1.190 | 673,000 | +30,000 | 0.02% | 800,870 |
| 2022-03-10 | 2022-03-08 | 1.180 | 643,000 | +240,000 | 0.02% | 758,740 |
| 2022-03-09 | 2022-03-07 | 1.420 | 403,000 | +130,000 | 0.01% | 572,260 |
| 2022-03-08 | 2022-03-04 | 1.430 | 273,000 | -140,000 | 0.01% | 390,390 |
| 2022-03-07 | 2022-03-03 | 1.510 | 413,000 | +64,000 | 0.01% | 623,630 |
| 2022-03-04 | 2022-03-02 | 1.630 | 349,000 | -387,000 | 0.01% | 568,870 |
| 2022-03-03 | 2022-03-01 | 1.380 | 736,000 | -126,000 | 0.02% | 1,015,680 |
| 2022-03-02 | 2022-02-28 | 1.390 | 862,000 | -24,000 | 0.03% | 1,198,180 |
| 2022-03-01 | 2022-02-25 | 1.290 | 886,000 | -78,000 | 0.03% | 1,142,940 |
| 2022-02-28 | 2022-02-24 | 1.390 | 964,000 | +70,000 | 0.03% | 1,339,960 |
| 2022-02-25 | 2022-02-23 | 1.390 | 894,000 | -550,000 | 0.03% | 1,242,660 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,444,000 | -20,000 | 0.04% | 1,660,600 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,464,000 | +31,000 | 0.04% | 1,712,880 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,433,000 | -115,000 | 0.04% | 1,590,630 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,548,000 | -30,000 | 0.05% | 1,687,320 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,578,000 | -64,000 | 0.05% | 1,688,460 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,642,000 | -386,000 | 0.05% | 1,707,680 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,028,000 | +150,000 | 0.06% | 2,129,400 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,878,000 | +140,000 | 0.05% | 1,915,560 |
| 2022-02-09 | 2022-02-07 | 0.980 | 1,738,000 | -40,000 | 0.05% | 1,703,240 |
| 2022-02-07 | 2022-01-31 | 0.920 | 1,778,000 | +4,000 | 0.05% | 1,635,760 |
| 2022-02-04 | 2022-01-27 | 0.910 | 1,774,000 | -30,000 | 0.05% | 1,614,340 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,804,000 | -100,000 | 0.05% | 1,677,720 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,904,000 | +10,000 | 0.06% | 1,884,960 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,894,000 | +359,000 | 0.06% | 1,931,880 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,535,000 | +310,000 | 0.04% | 1,550,350 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,225,000 | +40,000 | 0.04% | 1,286,250 |
| 2022-01-17 | 2022-01-13 | 1.070 | 1,185,000 | -60,000 | 0.03% | 1,267,950 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,245,000 | +10,000 | 0.04% | 1,319,700 |
| 2022-01-13 | 2022-01-11 | 1.080 | 1,235,000 | +30,000 | 0.04% | 1,333,800 |
| 2022-01-10 | 2022-01-06 | 1.080 | 1,205,000 | -50,000 | 0.04% | 1,301,400 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,255,000 | +165,000 | 0.04% | 1,305,200 |
| 2022-01-05 | 2022-01-03 | 1.170 | 1,090,000 | -20,000 | 0.03% | 1,275,300 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,110,000 | -470,000 | 0.03% | 1,309,800 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,580,000 | -315,000 | 0.05% | 1,785,400 |
| 2021-12-30 | 2021-12-28 | 1.040 | 1,895,000 | -100,000 | 0.06% | 1,970,800 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,995,000 | -200,000 | 0.06% | 2,194,500 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,195,000 | +190,000 | 0.06% | 2,282,800 |
| 2021-12-21 | 2021-12-17 | 1.080 | 2,005,000 | +30,000 | 0.06% | 2,165,400 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,975,000 | +300,000 | 0.06% | 2,093,500 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,675,000 | +80,000 | 0.05% | 1,725,250 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,595,000 | +31,000 | 0.05% | 1,866,150 |
| 2021-12-14 | 2021-12-10 | 1.070 | 1,564,000 | -160,000 | 0.05% | 1,673,480 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,724,000 | -70,000 | 0.05% | 1,896,400 |
| 2021-12-09 | 2021-12-07 | 0.960 | 1,794,000 | +10,000 | 0.05% | 1,722,240 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,784,000 | -40,000 | 0.05% | 1,694,800 |
| 2021-12-07 | 2021-12-03 | 0.960 | 1,824,000 | +70,000 | 0.05% | 1,751,040 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,754,000 | -303,000 | 0.05% | 1,701,380 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,057,000 | -240,000 | 0.06% | 2,077,570 |
| 2021-12-02 | 2021-11-30 | 0.980 | 2,297,000 | +510,000 | 0.07% | 2,251,060 |
| 2021-11-30 | 2021-11-26 | 0.940 | 1,787,000 | +60,000 | 0.05% | 1,679,780 |
| 2021-11-29 | 2021-11-25 | 0.990 | 1,727,000 | -200,000 | 0.05% | 1,709,730 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,927,000 | -10,000 | 0.06% | 1,946,270 |
| 2021-11-25 | 2021-11-23 | 0.970 | 1,937,000 | -170,000 | 0.06% | 1,878,890 |
| 2021-11-24 | 2021-11-22 | 1.000 | 2,107,000 | -40,000 | 0.06% | 2,107,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,147,000 | +13,000 | 0.06% | 2,275,820 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,134,000 | -190,000 | 0.06% | 2,304,720 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,324,000 | -30,000 | 0.07% | 2,207,800 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,354,000 | -2,000 | 0.07% | 2,236,300 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,356,000 | +265,000 | 0.07% | 2,332,440 |
| 2021-11-11 | 2021-11-09 | 0.940 | 2,091,000 | -70,000 | 0.06% | 1,965,540 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,161,000 | +70,000 | 0.06% | 2,009,730 |
| 2021-11-08 | 2021-11-04 | 1.050 | 2,091,000 | -15,000 | 0.06% | 2,195,550 |
| 2021-11-05 | 2021-11-03 | 1.000 | 2,106,000 | +375,000 | 0.06% | 2,106,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,731,000 | +274,000 | 0.05% | 1,886,790 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,457,000 | -90,000 | 0.04% | 1,631,840 |
| 2021-11-02 | 2021-10-29 | 1.230 | 1,547,000 | -105,000 | 0.05% | 1,902,810 |
| 2021-11-01 | 2021-10-28 | 1.200 | 1,652,000 | -160,000 | 0.05% | 1,982,400 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,812,000 | -560,000 | 0.05% | 2,228,760 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,372,000 | -90,000 | 0.07% | 3,202,200 |
| 2021-10-27 | 2021-10-25 | 1.380 | 2,462,000 | -25,000 | 0.07% | 3,397,560 |
| 2021-10-26 | 2021-10-22 | 1.350 | 2,487,000 | +910,000 | 0.07% | 3,357,450 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,577,000 | +325,000 | 0.05% | 2,207,800 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,252,000 | -180,000 | 0.04% | 1,690,200 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,432,000 | -43,000 | 0.04% | 1,918,880 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,475,000 | +25,000 | 0.04% | 1,843,750 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,450,000 | -80,000 | 0.04% | 1,682,000 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,530,000 | +180,000 | 0.04% | 1,790,100 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,350,000 | -30,000 | 0.04% | 1,593,000 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,380,000 | +85,000 | 0.04% | 1,600,800 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,295,000 | +230,000 | 0.04% | 1,579,900 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,065,000 | +20,000 | 0.03% | 1,278,000 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,045,000 | -80,000 | 0.03% | 1,254,000 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,125,000 | +2,000 | 0.03% | 1,271,250 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,123,000 | +228,000 | 0.03% | 1,325,140 |
| 2021-10-04 | 2021-09-29 | 1.150 | 895,000 | -63,000 | 0.03% | 1,029,250 |
| 2021-09-30 | 2021-09-28 | 1.240 | 958,000 | -354,000 | 0.03% | 1,187,920 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,312,000 | +92,000 | 0.04% | 1,535,040 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,220,000 | +151,000 | 0.04% | 1,525,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,069,000 | +157,000 | 0.03% | 1,550,050 |
| 2021-09-24 | 2021-09-21 | 1.070 | 912,000 | -76,000 | 0.03% | 975,840 |
| 2021-09-23 | 2021-09-20 | 1.190 | 988,000 | +150,000 | 0.03% | 1,175,720 |
| 2021-09-21 | 2021-09-17 | 1.260 | 838,000 | +60,000 | 0.02% | 1,055,880 |
| 2021-09-20 | 2021-09-16 | 1.260 | 778,000 | +91,000 | 0.02% | 980,280 |
| 2021-09-17 | 2021-09-15 | 1.330 | 687,000 | -1,000,000 | 0.02% | 913,710 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,687,000 | -10,000 | 0.05% | 2,378,670 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,697,000 | -70,000 | 0.05% | 2,545,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,767,000 | -180,000 | 0.05% | 2,544,480 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,947,000 | +68,000 | 0.06% | 2,842,620 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,879,000 | -414,000 | 0.05% | 2,611,810 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,293,000 | +473,000 | 0.07% | 3,393,640 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,820,000 | -845,000 | 0.05% | 2,529,800 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,665,000 | +377,000 | 0.08% | 3,731,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 2,288,000 | +1,000 | 0.07% | 3,523,520 |
| 2021-09-03 | 2021-09-01 | 1.570 | 2,287,000 | +104,000 | 0.07% | 3,590,590 |
| 2021-09-02 | 2021-08-31 | 1.630 | 2,183,000 | -4,000 | 0.06% | 3,558,290 |
| 2021-09-01 | 2021-08-30 | 1.650 | 2,187,000 | +193,000 | 0.06% | 3,608,550 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,994,000 | -439,000 | 0.06% | 3,310,040 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,433,000 | +217,000 | 0.07% | 3,527,850 |
| 2021-08-27 | 2021-08-25 | 1.320 | 2,216,000 | -74,000 | 0.06% | 2,925,120 |
| 2021-08-26 | 2021-08-24 | 1.250 | 2,290,000 | +184,000 | 0.07% | 2,862,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 2,106,000 | +481,000 | 0.06% | 2,716,740 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,625,000 | +99,000 | 0.05% | 1,673,750 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,526,000 | +262,000 | 0.04% | 1,892,240 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,264,000 | -250,000 | 0.04% | 1,883,360 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,514,000 | -2,000 | 0.04% | 2,149,880 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,516,000 | +650,000 | 0.04% | 2,546,880 |
| 2021-08-17 | 2021-08-13 | 1.630 | 866,000 | +110,000 | 0.03% | 1,411,580 |
| 2021-08-16 | 2021-08-12 | 1.750 | 756,000 | -142,000 | 0.02% | 1,323,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 898,000 | -120,000 | 0.03% | 1,311,080 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,018,000 | +152,000 | 0.03% | 1,588,080 |
| 2021-08-11 | 2021-08-09 | 1.570 | 866,000 | -786,000 | 0.03% | 1,359,620 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,652,000 | +430,000 | 0.05% | 2,164,120 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,222,000 | -300,000 | 0.04% | 1,478,620 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,522,000 | -206,000 | 0.04% | 1,932,940 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,728,000 | +27,000 | 0.05% | 2,367,360 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,701,000 | +594,000 | 0.05% | 2,194,290 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,107,000 | +121,000 | 0.03% | 1,383,750 |
| 2021-08-02 | 2021-07-29 | 1.260 | 986,000 | -54,000 | 0.03% | 1,242,360 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,040,000 | -434,000 | 0.03% | 1,300,000 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,474,000 | +620,000 | 0.04% | 1,415,040 |
| 2021-07-28 | 2021-07-26 | 1.090 | 854,000 | +290,000 | 0.02% | 930,860 |
| 2021-07-27 | 2021-07-23 | 0.850 | 564,000 | +125,000 | 0.02% | 479,400 |
| 2021-07-26 | 2021-07-22 | 0.790 | 439,000 | -11,000 | 0.01% | 346,810 |
| 2021-07-23 | 2021-07-21 | 0.560 | 450,000 | -50,000 | 0.01% | 252,000 |
| 2021-07-22 | 2021-07-20 | 0.540 | 500,000 | +110,000 | 0.01% | 270,000 |
| 2021-07-19 | 2021-07-15 | 0.570 | 390,000 | -22,000 | 0.01% | 222,300 |
| 2021-07-14 | 2021-07-12 | 0.580 | 412,000 | -30,000 | 0.01% | 238,960 |
| 2021-07-13 | 2021-07-09 | 0.590 | 442,000 | -211,000 | 0.01% | 260,780 |
| 2021-07-12 | 2021-07-08 | 0.570 | 653,000 | -210,000 | 0.02% | 372,210 |
| 2021-07-09 | 2021-07-07 | 0.560 | 863,000 | -50,000 | 0.03% | 483,280 |
| 2021-06-23 | 2021-06-21 | 0.475 | 913,000 | +220,000 | 0.03% | 433,675 |
| 2021-06-18 | 2021-06-16 | 0.495 | 693,000 | +109,000 | 0.02% | 343,035 |
| 2021-06-16 | 2021-06-11 | 0.510 | 584,000 | -109,000 | 0.02% | 297,840 |
| 2021-06-15 | 2021-06-10 | 0.485 | 693,000 | +32,000 | 0.02% | 336,105 |
| 2021-06-10 | 2021-06-08 | 0.495 | 661,000 | +100,000 | 0.02% | 327,195 |
| 2021-06-07 | 2021-06-03 | 0.500 | 561,000 | +300,000 | 0.02% | 280,500 |
| 2021-06-03 | 2021-06-01 | 0.510 | 261,000 | +100,000 | 0.01% | 133,110 |
| 2021-05-31 | 2021-05-27 | 0.520 | 161,000 | +80,000 | 0.00% | 83,720 |
| 2021-05-28 | 2021-05-26 | 0.530 | 81,000 | -3,489,000 | 0.00% | 42,930 |
| 2021-05-26 | 2021-05-24 | 0.495 | 3,570,000 | +690,000 | 0.10% | 1,767,150 |
| 2021-05-25 | 2021-05-21 | 0.485 | 2,880,000 | +170,000 | 0.08% | 1,396,800 |
| 2021-05-24 | 2021-05-20 | 0.500 | 2,710,000 | +570,000 | 0.08% | 1,355,000 |
| 2021-05-21 | 2021-05-18 | 0.530 | 2,140,000 | -10,000 | 0.06% | 1,134,200 |
| 2021-05-18 | 2021-05-14 | 0.520 | 2,150,000 | +158,000 | 0.06% | 1,118,000 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,992,000 | +480,000 | 0.06% | 1,035,840 |
| 2021-05-14 | 2021-05-12 | 0.590 | 1,512,000 | -50,000 | 0.04% | 892,080 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,562,000 | +50,000 | 0.05% | 905,960 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,512,000 | +90,000 | 0.04% | 861,840 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,422,000 | +70,000 | 0.04% | 838,980 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,352,000 | -80,000 | 0.04% | 797,680 |
| 2021-05-05 | 2021-05-03 | 0.520 | 1,432,000 | +80,000 | 0.04% | 744,640 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,352,000 | -18,000 | 0.04% | 743,600 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,370,000 | -110,000 | 0.04% | 822,000 |
| 2021-04-22 | 2021-04-20 | 0.530 | 1,480,000 | -190,000 | 0.04% | 784,400 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,670,000 | -670,000 | 0.05% | 868,400 |
| 2021-04-16 | 2021-04-14 | 0.440 | 2,340,000 | +100,000 | 0.07% | 1,029,600 |
| 2021-04-14 | 2021-04-12 | 0.445 | 2,240,000 | +100,000 | 0.07% | 996,800 |
| 2021-03-31 | 2021-03-29 | 0.415 | 2,140,000 | -100,000 | 0.06% | 888,100 |
| 2021-03-29 | 2021-03-25 | 0.380 | 2,240,000 | +160,000 | 0.07% | 851,200 |
| 2021-03-26 | 2021-03-24 | 0.380 | 2,080,000 | +300,000 | 0.06% | 790,400 |
| 2021-03-25 | 2021-03-23 | 0.405 | 1,780,000 | +540,000 | 0.05% | 720,900 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,240,000 | +310,000 | 0.04% | 558,000 |
| 2021-03-19 | 2021-03-17 | 0.495 | 930,000 | -20,000 | 0.03% | 460,350 |
| 2021-03-16 | 2021-03-12 | 0.495 | 950,000 | +66,000 | 0.03% | 470,250 |
| 2021-03-12 | 2021-03-10 | 0.465 | 884,000 | +100,000 | 0.03% | 411,060 |
| 2021-03-10 | 2021-03-08 | 0.475 | 784,000 | +10,000 | 0.02% | 372,400 |
| 2021-03-09 | 2021-03-05 | 0.520 | 774,000 | +180,000 | 0.02% | 402,480 |
| 2021-03-08 | 2021-03-04 | 0.550 | 594,000 | +10,000 | 0.02% | 326,700 |
| 2021-03-05 | 2021-03-03 | 0.590 | 584,000 | -70,000 | 0.02% | 344,560 |
| 2021-03-03 | 2021-03-01 | 0.600 | 654,000 | +70,000 | 0.02% | 392,400 |
| 2021-03-02 | 2021-02-26 | 0.600 | 584,000 | +50,000 | 0.02% | 350,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 534,000 | +80,000 | 0.02% | 336,420 |
| 2021-02-26 | 2021-02-24 | 0.630 | 454,000 | +110,000 | 0.01% | 286,020 |
| 2021-02-25 | 2021-02-23 | 0.720 | 344,000 | +130,000 | 0.01% | 247,680 |
| 2021-02-24 | 2021-02-22 | 0.740 | 214,000 | +70,000 | 0.01% | 158,360 |
| 2021-02-23 | 2021-02-19 | 0.700 | 144,000 | +63,000 | 0.00% | 100,800 |
| 2021-02-19 | 2021-02-17 | 0.560 | 81,000 | -30,000 | 0.00% | 45,360 |
| 2021-02-18 | 2021-02-16 | 0.495 | 111,000 | -616,000 | 0.00% | 54,945 |
| 2021-02-17 | 2021-02-11 | 0.430 | 727,000 | +50,000 | 0.02% | 312,610 |
| 2021-02-16 | 2021-02-09 | 0.430 | 677,000 | -200,000 | 0.02% | 291,110 |
| 2021-02-05 | 2021-02-03 | 0.410 | 877,000 | +30,000 | 0.03% | 359,570 |
| 2021-02-04 | 2021-02-02 | 0.385 | 847,000 | +366,000 | 0.02% | 326,095 |
| 2021-02-02 | 2021-01-29 | 0.425 | 481,000 | +200,000 | 0.01% | 204,425 |
| 2021-01-28 | 2021-01-26 | 0.440 | 281,000 | +50,000 | 0.01% | 123,640 |
| 2021-01-26 | 2021-01-22 | 0.460 | 231,000 | +50,000 | 0.01% | 106,260 |
| 2021-01-25 | 2021-01-21 | 0.470 | 181,000 | -50,000 | 0.01% | 85,070 |
| 2021-01-22 | 2021-01-20 | 0.440 | 231,000 | +50,000 | 0.01% | 101,640 |
| 2021-01-11 | 2021-01-07 | 0.510 | 181,000 | +75,000 | 0.01% | 92,310 |
| 2020-12-30 | 2020-12-28 | 0.490 | 106,000 | -199,000 | 0.00% | 51,940 |
| 2020-12-29 | 2020-12-24 | 0.445 | 305,000 | -1,000 | 0.01% | 135,725 |
| 2020-12-11 | 2020-12-09 | 0.400 | 306,000 | +200,000 | 0.01% | 122,400 |
| 2020-12-03 | 2020-12-01 | 0.465 | 106,000 | +25,000 | 0.00% | 49,290 |
| 2020-11-25 | 2020-11-23 | 0.380 | 81,000 | -187,000 | 0.00% | 30,780 |
| 2020-11-13 | 2020-11-11 | 0.390 | 268,000 | -80,000 | 0.01% | 104,520 |
| 2020-11-12 | 2020-11-10 | 0.360 | 348,000 | -10,000 | 0.01% | 125,280 |
| 2020-11-04 | 2020-11-02 | 0.365 | 358,000 | +100,000 | 0.01% | 130,670 |
| 2020-10-28 | 2020-10-23 | 0.440 | 258,000 | -393,000 | 0.01% | 113,520 |
| 2020-10-23 | 2020-10-21 | 0.390 | 651,000 | -132,000 | 0.02% | 253,890 |
| 2020-10-22 | 2020-10-20 | 0.365 | 783,000 | -20,000 | 0.02% | 285,795 |
| 2020-10-21 | 2020-10-19 | 0.295 | 803,000 | -1,000 | 0.02% | 236,885 |
| 2020-10-20 | 2020-10-16 | 0.315 | 804,000 | +1,000 | 0.02% | 253,260 |
| 2020-10-14 | 2020-10-09 | 0.285 | 803,000 | +20,000 | 0.02% | 228,855 |
| 2020-09-11 | 2020-09-09 | 0.310 | 783,000 | +152,000 | 0.02% | 242,730 |
| 2020-08-17 | 2020-08-13 | 0.355 | 631,000 | +30,000 | 0.02% | 224,005 |
| 2020-08-13 | 2020-08-11 | 0.320 | 601,000 | +160,000 | 0.02% | 192,320 |
| 2020-07-29 | 2020-07-27 | 0.335 | 441,000 | -204,000 | 0.01% | 147,735 |
| 2020-07-28 | 2020-07-24 | 0.335 | 645,000 | +200,000 | 0.02% | 216,075 |
| 2020-07-20 | 2020-07-16 | 0.330 | 445,000 | +160,000 | 0.01% | 146,850 |
| 2020-07-13 | 2020-07-09 | 0.355 | 285,000 | -10,000 | 0.01% | 101,175 |
| 2020-07-10 | 2020-07-08 | 0.370 | 295,000 | +170,000 | 0.01% | 109,150 |
| 2020-07-09 | 2020-07-07 | 0.350 | 125,000 | +44,000 | 0.00% | 43,750 |
| 2020-07-08 | 2020-07-06 | 0.244 | 81,000 | -42,000 | 0.00% | 19,764 |
| 2020-06-08 | 2020-06-04 | 0.205 | 123,000 | +42,000 | 0.00% | 25,215 |
| 2020-05-21 | 2020-05-19 | 0.220 | 81,000 | -464,000 | 0.00% | 17,820 |
| 2020-05-07 | 2020-05-05 | 0.230 | 545,000 | -106,000 | 0.02% | 125,350 |
| 2020-04-22 | 2020-04-20 | 0.211 | 651,000 | +50,000 | 0.02% | 137,361 |
| 2020-04-15 | 2020-04-09 | 0.214 | 601,000 | -4,000 | 0.02% | 128,614 |
| 2020-04-03 | 2020-04-01 | 0.211 | 605,000 | -16,000 | 0.02% | 127,655 |
| 2020-03-18 | 2020-03-16 | 0.240 | 621,000 | +10,000 | 0.02% | 149,040 |
| 2020-03-17 | 2020-03-13 | 0.255 | 611,000 | +330,000 | 0.02% | 155,805 |
| 2020-03-12 | 2020-03-10 | 0.290 | 281,000 | -82,000 | 0.01% | 81,490 |
| 2020-03-11 | 2020-03-09 | 0.290 | 363,000 | +200,000 | 0.01% | 105,270 |
| 2020-03-03 | 2020-02-28 | 0.310 | 163,000 | -8,000 | 0.00% | 50,530 |
| 2020-03-02 | 2020-02-27 | 0.315 | 171,000 | +50,000 | 0.00% | 53,865 |
| 2020-02-13 | 2020-02-11 | 0.315 | 121,000 | +40,000 | 0.00% | 38,115 |
| 2019-12-30 | 2019-12-24 | 0.355 | 81,000 | -38,000 | 0.00% | 28,755 |
| 2019-12-16 | 2019-12-12 | 0.345 | 119,000 | +61,000 | 0.00% | 41,055 |
| 2019-12-12 | 2019-12-10 | 0.350 | 58,000 | -9,000 | 0.00% | 20,300 |
| 2019-12-11 | 2019-12-09 | 0.350 | 67,000 | -3,000 | 0.00% | 23,450 |
| 2019-11-29 | 2019-11-27 | 0.330 | 70,000 | -150,000 | 0.00% | 23,100 |
| 2019-11-18 | 2019-11-14 | 0.320 | 220,000 | +150,000 | 0.01% | 70,400 |
| 2019-11-06 | 2019-11-04 | 0.355 | 70,000 | -140,000 | 0.00% | 24,850 |
| 2019-10-04 | 2019-10-02 | 0.325 | 210,000 | +140,000 | 0.01% | 68,250 |
| 2019-10-02 | 2019-09-27 | 0.330 | 70,000 | -41,000 | 0.00% | 23,100 |
| 2019-09-06 | 2019-09-04 | 0.340 | 111,000 | +25,000 | 0.00% | 37,740 |
| 2019-08-09 | 2019-08-07 | 0.350 | 86,000 | +28,000 | 0.00% | 30,100 |
| 2019-07-12 | 2019-07-10 | 0.395 | 58,000 | +28,000 | 0.00% | 22,910 |
| 2019-06-19 | 2019-06-17 | 0.390 | 30,000 | -10,000 | 0.00% | 11,700 |
| 2019-06-18 | 2019-06-14 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2019-05-28 | 2019-05-24 | 0.430 | 0 | -146,386 | ||
| 2019-05-23 | 2019-05-21 | 0.441 | 146,386 | +48,796 | 0.00% | 64,500 |
| 2019-05-21 | 2019-05-17 | 0.420 | 97,590 | +97,590 | 0.00% | 41,000 |
| 2019-05-16 | 2019-05-14 | 0.425 | 0 | -2,212,373 | ||
| 2019-05-10 | 2019-05-08 | 0.430 | 2,212,373 | +195,180 | 0.07% | 952,140 |
| 2019-04-25 | 2019-04-23 | 0.476 | 2,017,193 | -156,144 | 0.06% | 961,155 |
| 2019-04-24 | 2019-04-18 | 0.492 | 2,173,337 | +5,855 | 0.06% | 1,068,960 |
| 2019-04-23 | 2019-04-17 | 0.512 | 2,167,482 | -285,940 | 0.06% | 1,110,500 |
| 2019-04-18 | 2019-04-16 | 0.482 | 2,453,422 | -1,951 | 0.07% | 1,181,580 |
| 2019-04-17 | 2019-04-15 | 0.461 | 2,455,373 | +68,313 | 0.07% | 1,132,200 |
| 2019-04-10 | 2019-04-08 | 0.476 | 2,387,060 | +97,590 | 0.07% | 1,137,390 |
| 2019-04-09 | 2019-04-04 | 0.461 | 2,289,470 | -107,349 | 0.07% | 1,055,700 |
| 2019-04-04 | 2019-04-02 | 0.466 | 2,396,819 | -68,314 | 0.07% | 1,117,480 |
| 2019-03-28 | 2019-03-26 | 0.425 | 2,465,133 | +136,627 | 0.07% | 1,048,290 |
| 2019-03-25 | 2019-03-21 | 0.446 | 2,328,506 | -68,313 | 0.07% | 1,037,910 |
| 2019-03-22 | 2019-03-20 | 0.451 | 2,396,819 | -1,952 | 0.07% | 1,080,640 |
| 2019-03-14 | 2019-03-12 | 0.451 | 2,398,771 | +263,494 | 0.07% | 1,081,520 |
| 2019-03-13 | 2019-03-11 | 0.451 | 2,135,277 | -19,518 | 0.06% | 962,720 |
| 2019-03-08 | 2019-03-06 | 0.487 | 2,154,795 | -251,783 | 0.06% | 1,048,800 |
| 2019-03-07 | 2019-03-05 | 0.492 | 2,406,578 | +427,445 | 0.07% | 1,183,680 |
| 2019-02-27 | 2019-02-25 | 0.497 | 1,979,133 | +214,699 | 0.06% | 983,580 |
| 2019-02-25 | 2019-02-21 | 0.497 | 1,764,434 | -976 | 0.05% | 876,880 |
| 2019-02-22 | 2019-02-20 | 0.507 | 1,765,410 | -224,457 | 0.05% | 895,455 |
| 2019-02-21 | 2019-02-19 | 0.512 | 1,989,867 | +97,590 | 0.06% | 1,019,500 |
| 2019-02-20 | 2019-02-18 | 0.523 | 1,892,277 | +39,036 | 0.06% | 988,890 |
| 2019-02-19 | 2019-02-15 | 0.497 | 1,853,241 | +78,072 | 0.06% | 921,015 |
| 2019-02-18 | 2019-02-14 | 0.502 | 1,775,169 | -20,494 | 0.05% | 891,310 |
| 2019-02-12 | 2019-02-08 | 0.451 | 1,795,663 | -117,108 | 0.05% | 809,600 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,912,771 | +655,807 | 0.06% | 784,000 |
| 2019-01-25 | 2019-01-23 | 0.415 | 1,256,964 | +124,916 | 0.04% | 521,640 |
| 2019-01-09 | 2019-01-07 | 0.400 | 1,132,048 | -40,988 | 0.03% | 452,400 |
| 2019-01-03 | 2018-12-31 | 0.364 | 1,173,036 | +156,144 | 0.04% | 426,710 |
| 2018-12-21 | 2018-12-19 | 0.359 | 1,016,892 | +21,470 | 0.03% | 364,700 |
| 2018-12-20 | 2018-12-18 | 0.364 | 995,422 | +175,663 | 0.03% | 362,100 |
| 2018-12-17 | 2018-12-13 | 0.379 | 819,759 | -19,518 | 0.02% | 310,800 |
| 2018-12-12 | 2018-12-10 | 0.379 | 839,277 | +156,144 | 0.03% | 318,200 |
| 2018-12-03 | 2018-11-29 | 0.395 | 683,133 | -39,036 | 0.02% | 269,500 |
| 2018-11-26 | 2018-11-22 | 0.400 | 722,169 | +39,036 | 0.02% | 288,600 |
| 2018-11-14 | 2018-11-12 | 0.395 | 683,133 | +195,181 | 0.02% | 269,500 |
| 2018-11-09 | 2018-11-07 | 0.410 | 487,952 | +29,277 | 0.01% | 200,000 |
| 2018-11-01 | 2018-10-30 | 0.384 | 458,675 | -29,277 | 0.01% | 176,250 |
| 2018-10-16 | 2018-10-12 | 0.410 | 487,952 | +39,036 | 0.01% | 200,000 |
| 2018-10-15 | 2018-10-11 | 0.420 | 448,916 | +136,627 | 0.01% | 188,600 |
| 2018-10-12 | 2018-10-10 | 0.441 | 312,289 | +97,590 | 0.01% | 137,600 |
| 2018-09-20 | 2018-09-18 | 0.482 | 214,699 | -19,518 | 0.01% | 103,400 |
| 2018-09-19 | 2018-09-17 | 0.435 | 234,217 | +19,518 | 0.01% | 102,000 |
| 2018-09-10 | 2018-09-06 | 0.451 | 214,699 | -12,687 | 0.01% | 96,800 |
| 2018-09-07 | 2018-09-05 | 0.446 | 227,386 | +97,591 | 0.01% | 101,355 |
| 2018-09-06 | 2018-09-04 | 0.461 | 129,795 | -97,591 | 0.00% | 59,850 |
| 2018-09-05 | 2018-09-03 | 0.446 | 227,386 | +117,109 | 0.01% | 101,355 |
| 2018-09-03 | 2018-08-30 | 0.487 | 110,277 | +107,349 | 0.00% | 53,675 |
| 2018-08-30 | 2018-08-28 | 0.533 | 2,928 | -116,132 | 0.00% | 1,560 |
| 2018-08-23 | 2018-08-21 | 0.471 | 119,060 | -19,518 | 0.00% | 56,120 |
| 2018-08-21 | 2018-08-17 | 0.425 | 138,578 | +19,518 | 0.00% | 58,930 |
| 2018-08-20 | 2018-08-16 | 0.415 | 119,060 | +21,470 | 0.00% | 49,410 |
| 2018-08-13 | 2018-08-09 | 0.451 | 97,590 | -29,277 | 0.00% | 44,000 |
| 2018-08-07 | 2018-08-03 | 0.461 | 126,867 | +29,277 | 0.00% | 58,500 |
| 2018-08-06 | 2018-08-02 | 0.466 | 97,590 | +97,590 | 0.00% | 45,500 |
| 2018-08-03 | 2018-08-01 | 0.502 | 0 | -15,614 | ||
| 2018-08-02 | 2018-07-31 | 0.512 | 15,614 | -19,519 | 0.00% | 8,000 |
| 2018-07-31 | 2018-07-27 | 0.543 | 35,133 | +9,760 | 0.00% | 19,080 |
| 2018-07-30 | 2018-07-26 | 0.574 | 25,373 | -72,217 | 0.00% | 14,560 |
| 2018-07-27 | 2018-07-25 | 0.605 | 97,590 | +97,590 | 0.00% | 59,000 |
| 2018-07-25 | 2018-07-23 | 0.533 | 0 | -5,855 | ||
| 2018-07-24 | 2018-07-20 | 0.487 | 5,855 | -68,314 | 0.00% | 2,850 |
| 2018-07-23 | 2018-07-19 | 0.471 | 74,169 | -23,421 | 0.00% | 34,960 |
| 2018-07-20 | 2018-07-18 | 0.435 | 97,590 | +97,590 | 0.00% | 42,500 |
| 2018-07-19 | 2018-07-17 | 0.425 | 0 | -128,819 | ||
| 2018-07-16 | 2018-07-12 | 0.405 | 128,819 | +76,120 | 0.00% | 52,140 |
| 2018-07-09 | 2018-07-05 | 0.405 | 52,699 | -144,434 | 0.00% | 21,330 |
| 2018-07-06 | 2018-07-04 | 0.384 | 197,133 | +1,952 | 0.01% | 75,750 |
| 2018-07-03 | 2018-06-28 | 0.384 | 195,181 | +9,759 | 0.01% | 75,000 |
| 2018-06-28 | 2018-06-26 | 0.395 | 185,422 | -97,590 | 0.01% | 73,150 |
| 2018-06-22 | 2018-06-20 | 0.405 | 283,012 | +97,590 | 0.01% | 114,550 |
| 2018-06-21 | 2018-06-19 | 0.395 | 185,422 | +136,627 | 0.01% | 73,150 |
| 2018-06-19 | 2018-06-14 | 0.415 | 48,795 | +48,795 | 0.00% | 20,250 |
| 2018-05-18 | 2018-05-16 | 0.405 | 0 | -1,446,289 | ||
| 2018-05-17 | 2018-05-15 | 0.405 | 1,446,289 | -19,518 | 0.04% | 585,390 |
| 2018-05-16 | 2018-05-14 | 0.410 | 1,465,807 | +286,915 | 0.04% | 600,800 |
| 2018-05-10 | 2018-05-08 | 0.405 | 1,178,892 | +48,796 | 0.04% | 477,160 |
| 2018-05-08 | 2018-05-04 | 0.395 | 1,130,096 | -29,277 | 0.03% | 445,830 |
| 2018-05-07 | 2018-05-03 | 0.405 | 1,159,373 | -58,555 | 0.03% | 469,260 |
| 2018-05-02 | 2018-04-27 | 0.405 | 1,217,928 | +24,398 | 0.04% | 492,960 |
| 2018-04-30 | 2018-04-26 | 0.400 | 1,193,530 | +13,663 | 0.04% | 476,970 |
| 2018-04-23 | 2018-04-19 | 0.415 | 1,179,867 | +156,144 | 0.04% | 489,645 |
| 2018-04-19 | 2018-04-17 | 0.400 | 1,023,723 | -97,590 | 0.03% | 409,110 |
| 2018-04-18 | 2018-04-16 | 0.405 | 1,121,313 | +9,759 | 0.03% | 453,855 |
| 2018-04-13 | 2018-04-11 | 0.415 | 1,111,554 | +19,518 | 0.03% | 461,295 |
| 2018-04-04 | 2018-03-29 | 0.415 | 1,092,036 | -97,591 | 0.03% | 453,195 |
| 2018-04-03 | 2018-03-28 | 0.415 | 1,189,627 | +195,181 | 0.04% | 493,695 |
| 2018-03-29 | 2018-03-27 | 0.425 | 994,446 | +195,181 | 0.03% | 422,885 |
| 2018-03-28 | 2018-03-26 | 0.425 | 799,265 | +58,554 | 0.02% | 339,885 |
| 2018-03-23 | 2018-03-21 | 0.430 | 740,711 | +97,591 | 0.02% | 318,780 |
| 2018-03-21 | 2018-03-19 | 0.425 | 643,120 | +191,277 | 0.02% | 273,485 |
| 2018-03-20 | 2018-03-16 | 0.446 | 451,843 | +97,590 | 0.01% | 201,405 |
| 2018-03-19 | 2018-03-15 | 0.461 | 354,253 | -142,482 | 0.01% | 163,350 |
| 2018-03-14 | 2018-03-12 | 0.461 | 496,735 | +87,831 | 0.01% | 229,050 |
| 2018-03-06 | 2018-03-02 | 0.471 | 408,904 | +71,241 | 0.01% | 192,740 |
| 2018-03-02 | 2018-02-28 | 0.492 | 337,663 | +213,723 | 0.01% | 166,080 |
| 2018-03-01 | 2018-02-27 | 0.543 | 123,940 | -9,759 | 0.00% | 67,310 |
| 2018-02-28 | 2018-02-26 | 0.564 | 133,699 | -70,265 | 0.00% | 75,350 |
| 2018-02-27 | 2018-02-23 | 0.564 | 203,964 | +19,518 | 0.01% | 114,950 |
| 2018-02-21 | 2018-02-15 | 0.512 | 184,446 | -976 | 0.01% | 94,500 |
| 2018-02-09 | 2018-02-07 | 0.487 | 185,422 | +97,591 | 0.01% | 90,250 |
| 2018-02-05 | 2018-02-01 | 0.543 | 87,831 | -20,494 | 0.00% | 47,700 |
| 2018-02-01 | 2018-01-30 | 0.543 | 108,325 | -97,591 | 0.00% | 58,830 |
| 2018-01-26 | 2018-01-24 | 0.543 | 205,916 | -107,349 | 0.01% | 111,830 |
| 2018-01-25 | 2018-01-23 | 0.543 | 313,265 | +97,590 | 0.01% | 170,130 |
| 2018-01-19 | 2018-01-17 | 0.543 | 215,675 | -48,795 | 0.01% | 117,130 |
| 2018-01-18 | 2018-01-16 | 0.543 | 264,470 | +8,783 | 0.01% | 143,630 |
| 2018-01-15 | 2018-01-11 | 0.543 | 255,687 | +87,832 | 0.01% | 138,860 |
| 2018-01-12 | 2018-01-10 | 0.543 | 167,855 | +48,795 | 0.01% | 91,160 |
| 2018-01-08 | 2018-01-04 | 0.502 | 119,060 | -28,301 | 0.00% | 59,780 |
| 2018-01-04 | 2018-01-02 | 0.512 | 147,361 | -97,591 | 0.00% | 75,500 |
| 2017-12-29 | 2017-12-27 | 0.492 | 244,952 | -29,277 | 0.01% | 120,480 |
| 2017-12-15 | 2017-12-13 | 0.420 | 274,229 | -33,181 | 0.01% | 115,210 |
| 2017-12-13 | 2017-12-11 | 0.430 | 307,410 | -46,843 | 0.01% | 132,300 |
| 2017-12-11 | 2017-12-07 | 0.405 | 354,253 | +9,759 | 0.01% | 143,385 |
| 2017-12-06 | 2017-12-04 | 0.430 | 344,494 | +46,843 | 0.01% | 148,260 |
| 2017-11-29 | 2017-11-27 | 0.441 | 297,651 | +48,796 | 0.01% | 131,150 |
| 2017-11-27 | 2017-11-23 | 0.446 | 248,855 | -56,603 | 0.01% | 110,925 |
| 2017-11-24 | 2017-11-22 | 0.435 | 305,458 | -11,711 | 0.01% | 133,025 |
| 2017-11-22 | 2017-11-20 | 0.430 | 317,169 | -48,795 | 0.01% | 136,500 |
| 2017-11-21 | 2017-11-17 | 0.446 | 365,964 | -48,795 | 0.01% | 163,125 |
| 2017-11-14 | 2017-11-10 | 0.487 | 414,759 | -35,133 | 0.01% | 201,875 |
| 2017-11-10 | 2017-11-08 | 0.487 | 449,892 | +9,759 | 0.01% | 218,975 |
| 2017-11-09 | 2017-11-07 | 0.492 | 440,133 | +48,796 | 0.01% | 216,480 |
| 2017-10-31 | 2017-10-27 | 0.512 | 391,337 | -78,073 | 0.01% | 200,500 |
| 2017-10-30 | 2017-10-26 | 0.507 | 469,410 | +78,073 | 0.01% | 238,095 |
| 2017-10-26 | 2017-10-24 | 0.512 | 391,337 | +68,313 | 0.01% | 200,500 |
| 2017-10-23 | 2017-10-19 | 0.523 | 323,024 | +48,795 | 0.01% | 168,810 |
| 2017-10-19 | 2017-10-17 | 0.574 | 274,229 | +35,133 | 0.01% | 157,360 |
| 2017-10-18 | 2017-10-16 | 0.584 | 239,096 | +65,385 | 0.01% | 139,650 |
| 2017-10-16 | 2017-10-12 | 0.564 | 173,711 | +97,591 | 0.01% | 97,900 |
| 2017-10-06 | 2017-10-03 | 0.553 | 76,120 | +19,518 | 0.00% | 42,120 |
| 2017-09-25 | 2017-09-21 | 0.564 | 56,602 | -975,904 | 0.00% | 31,900 |
| 2017-09-21 | 2017-09-19 | 0.564 | 1,032,506 | +97,590 | 0.03% | 581,900 |
| 2017-09-18 | 2017-09-14 | 0.594 | 934,916 | -48,795 | 0.03% | 555,640 |
| 2017-09-15 | 2017-09-13 | 0.605 | 983,711 | +48,795 | 0.03% | 594,720 |
| 2017-09-14 | 2017-09-12 | 0.615 | 934,916 | -97,590 | 0.03% | 574,800 |
| 2017-09-12 | 2017-09-08 | 0.594 | 1,032,506 | -1,952 | 0.03% | 613,640 |
| 2017-09-08 | 2017-09-06 | 0.584 | 1,034,458 | -195,181 | 0.03% | 604,200 |
| 2017-09-07 | 2017-09-05 | 0.533 | 1,229,639 | +117,109 | 0.04% | 655,200 |
| 2017-08-31 | 2017-08-29 | 0.543 | 1,112,530 | +117,108 | 0.03% | 604,200 |
| 2017-08-30 | 2017-08-28 | 0.543 | 995,422 | +97,591 | 0.03% | 540,600 |
| 2017-08-29 | 2017-08-25 | 0.553 | 897,831 | +48,795 | 0.03% | 496,800 |
| 2017-08-28 | 2017-08-24 | 0.564 | 849,036 | -48,795 | 0.03% | 478,500 |
| 2017-08-24 | 2017-08-21 | 0.564 | 897,831 | +48,795 | 0.03% | 506,000 |
| 2017-08-16 | 2017-08-14 | 0.605 | 849,036 | +19,518 | 0.03% | 513,300 |
| 2017-08-15 | 2017-08-11 | 0.574 | 829,518 | +829,518 | 0.02% | 476,000 |
| 2017-08-11 | 2017-08-09 | 0.697 | 0 | -288,867 | ||
| 2017-08-10 | 2017-08-08 | 0.594 | 288,867 | +11,710 | 0.01% | 171,680 |
| 2017-08-08 | 2017-08-04 | 0.564 | 277,157 | +234,217 | 0.01% | 156,200 |
| 2017-08-04 | 2017-08-02 | 0.543 | 42,940 | -370,843 | 0.00% | 23,320 |
| 2017-08-03 | 2017-08-01 | 0.492 | 413,783 | -97,590 | 0.01% | 203,520 |
| 2017-08-02 | 2017-07-31 | 0.471 | 511,373 | +448,915 | 0.02% | 241,040 |
| 2017-07-28 | 2017-07-26 | 0.492 | 62,458 | -9,759 | 0.00% | 30,720 |
| 2017-07-20 | 2017-07-18 | 0.497 | 72,217 | -25,373 | 0.00% | 35,890 |
| 2017-07-17 | 2017-07-13 | 0.471 | 97,590 | +97,590 | 0.00% | 46,000 |
| 2017-07-13 | 2017-07-11 | 0.471 | 0 | -9,759 | ||
| 2017-07-12 | 2017-07-10 | 0.487 | 9,759 | -97,590 | 0.00% | 4,750 |
| 2017-07-10 | 2017-07-06 | 0.430 | 107,349 | -48,796 | 0.00% | 46,200 |
| 2017-07-07 | 2017-07-05 | 0.441 | 156,145 | +48,796 | 0.00% | 68,800 |
| 2017-06-29 | 2017-06-27 | 0.400 | 107,349 | +9,759 | 0.00% | 42,900 |
| 2017-06-27 | 2017-06-23 | 0.425 | 97,590 | -117,109 | 0.00% | 41,500 |
| 2017-06-26 | 2017-06-22 | 0.441 | 214,699 | +117,109 | 0.01% | 94,600 |
| 2017-06-20 | 2017-06-16 | 0.405 | 97,590 | +97,590 | 0.00% | 39,500 |
| 2017-06-14 | 2017-06-12 | 0.395 | 0 | -1,610,241 | ||
| 2017-06-12 | 2017-06-08 | 0.405 | 1,610,241 | -29,277 | 0.05% | 651,750 |
| 2017-06-05 | 2017-06-01 | 0.405 | 1,639,518 | -58,554 | 0.05% | 663,600 |
| 2017-06-02 | 2017-05-31 | 0.410 | 1,698,072 | +195,180 | 0.05% | 696,000 |
| 2017-05-24 | 2017-05-22 | 0.400 | 1,502,892 | -9,759 | 0.04% | 600,600 |
| 2017-05-23 | 2017-05-19 | 0.395 | 1,512,651 | +58,555 | 0.05% | 596,750 |
| 2017-05-19 | 2017-05-17 | 0.400 | 1,454,096 | +14,638 | 0.04% | 581,100 |
| 2017-05-08 | 2017-05-04 | 0.410 | 1,439,458 | +48,795 | 0.04% | 590,000 |
| 2017-05-05 | 2017-05-02 | 0.415 | 1,390,663 | +195,181 | 0.04% | 577,125 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,195,482 | -9,759 | 0.04% | 508,375 |
| 2017-04-26 | 2017-04-24 | 0.420 | 1,205,241 | +97,590 | 0.04% | 506,350 |
| 2017-04-12 | 2017-04-10 | 0.435 | 1,107,651 | +39,037 | 0.03% | 482,375 |
| 2017-03-30 | 2017-03-28 | 0.461 | 1,068,614 | +487,951 | 0.03% | 492,750 |
| 2017-03-29 | 2017-03-27 | 0.456 | 580,663 | +97,591 | 0.02% | 264,775 |
| 2017-03-15 | 2017-03-13 | 0.487 | 483,072 | +46,843 | 0.01% | 235,125 |
| 2017-03-13 | 2017-03-09 | 0.476 | 436,229 | +97,590 | 0.01% | 207,855 |
| 2017-03-10 | 2017-03-08 | 0.497 | 338,639 | +78,073 | 0.01% | 168,295 |
| 2017-02-28 | 2017-02-24 | 0.523 | 260,566 | +39,036 | 0.01% | 136,170 |
| 2017-02-17 | 2017-02-15 | 0.564 | 221,530 | +32,205 | 0.01% | 124,850 |
| 2017-02-15 | 2017-02-13 | 0.574 | 189,325 | -48,795 | 0.01% | 108,640 |
| 2017-02-09 | 2017-02-07 | 0.564 | 238,120 | -2,928 | 0.01% | 134,200 |
| 2017-02-06 | 2017-02-02 | 0.615 | 241,048 | +48,795 | 0.01% | 148,200 |
| 2017-02-01 | 2017-01-25 | 0.574 | 192,253 | -78,072 | 0.01% | 110,320 |
| 2017-01-26 | 2017-01-24 | 0.574 | 270,325 | +58,554 | 0.01% | 155,120 |
| 2017-01-17 | 2017-01-13 | 0.512 | 211,771 | +78,072 | 0.01% | 108,500 |
| 2017-01-13 | 2017-01-11 | 0.512 | 133,699 | -78,072 | 0.00% | 68,500 |
| 2017-01-12 | 2017-01-10 | 0.533 | 211,771 | +26,349 | 0.01% | 112,840 |
| 2016-12-29 | 2016-12-23 | 0.512 | 185,422 | +78,073 | 0.01% | 95,000 |
| 2016-12-16 | 2016-12-14 | 0.605 | 107,349 | -9,759 | 0.00% | 64,900 |
| 2016-12-09 | 2016-12-07 | 0.625 | 117,108 | -87,832 | 0.00% | 73,200 |
| 2016-12-06 | 2016-12-02 | 0.533 | 204,940 | +39,036 | 0.01% | 109,200 |
| 2016-11-30 | 2016-11-28 | 0.605 | 165,904 | +48,796 | 0.00% | 100,300 |
| 2016-11-29 | 2016-11-25 | 0.605 | 117,108 | +9,759 | 0.00% | 70,800 |
| 2016-11-28 | 2016-11-24 | 0.584 | 107,349 | -48,796 | 0.00% | 62,700 |
| 2016-11-25 | 2016-11-23 | 0.553 | 156,145 | +58,555 | 0.00% | 86,400 |
| 2016-11-24 | 2016-11-22 | 0.564 | 97,590 | -195,181 | 0.00% | 55,000 |
| 2016-11-16 | 2016-11-14 | 0.543 | 292,771 | -78,072 | 0.01% | 159,000 |
| 2016-11-15 | 2016-11-11 | 0.543 | 370,843 | +78,072 | 0.01% | 201,400 |
| 2016-11-14 | 2016-11-10 | 0.507 | 292,771 | -111,253 | 0.01% | 148,500 |
| 2016-11-04 | 2016-11-02 | 0.441 | 404,024 | -97,590 | 0.01% | 178,020 |
| 2016-10-27 | 2016-10-25 | 0.461 | 501,614 | -48,796 | 0.01% | 231,300 |
| 2016-10-18 | 2016-10-14 | 0.405 | 550,410 | +48,796 | 0.02% | 222,780 |
| 2016-10-11 | 2016-10-06 | 0.446 | 501,614 | -87,832 | 0.01% | 223,590 |
| 2016-10-06 | 2016-10-04 | 0.446 | 589,446 | +487,952 | 0.02% | 262,740 |
| 2016-10-05 | 2016-10-03 | 0.400 | 101,494 | +48,795 | 0.00% | 40,560 |
| 2016-09-26 | 2016-09-22 | 0.410 | 52,699 | -97,590 | 0.00% | 21,600 |
| 2016-09-21 | 2016-09-19 | 0.425 | 150,289 | -244,952 | 0.00% | 63,910 |
| 2016-09-15 | 2016-09-13 | 0.420 | 395,241 | +97,590 | 0.01% | 166,050 |
| 2016-09-13 | 2016-09-09 | 0.446 | 297,651 | +97,591 | 0.01% | 132,675 |
| 2016-08-23 | 2016-08-19 | 0.476 | 200,060 | +39,036 | 0.01% | 95,325 |
| 2016-08-17 | 2016-08-15 | 0.471 | 161,024 | +97,590 | 0.00% | 75,900 |
| 2016-08-04 | 2016-08-01 | 0.471 | 63,434 | +48,795 | 0.00% | 29,900 |
| 2016-08-03 | 2016-07-29 | 0.471 | 14,639 | -82,951 | 0.00% | 6,900 |
| 2016-08-01 | 2016-07-28 | 0.446 | 97,590 | -117,109 | 0.00% | 43,500 |
| 2016-07-29 | 2016-07-27 | 0.405 | 214,699 | -35,132 | 0.01% | 86,900 |
| 2016-07-28 | 2016-07-26 | 0.410 | 249,831 | -58,555 | 0.01% | 102,400 |
| 2016-07-27 | 2016-07-25 | 0.395 | 308,386 | -29,277 | 0.01% | 121,660 |
| 2016-07-11 | 2016-07-07 | 0.369 | 337,663 | -18,542 | 0.01% | 124,560 |
| 2016-07-07 | 2016-07-05 | 0.354 | 356,205 | +58,554 | 0.01% | 125,925 |
| 2016-07-06 | 2016-07-04 | 0.348 | 297,651 | +58,555 | 0.01% | 103,700 |
| 2016-07-05 | 2016-06-30 | 0.333 | 239,096 | -88,808 | 0.01% | 79,625 |
| 2016-07-04 | 2016-06-29 | 0.323 | 327,904 | +24,398 | 0.01% | 105,840 |
| 2016-06-30 | 2016-06-28 | 0.318 | 303,506 | +303,506 | 0.01% | 96,410 |
| 2016-06-15 | 2016-06-13 | 0.420 | 0 | -1,719,268 | ||
| 2016-05-17 | 2016-05-13 | 0.420 | 1,719,268 | -48,795 | 0.05% | 722,305 |
| 2016-05-13 | 2016-05-11 | 0.420 | 1,768,063 | +29,277 | 0.05% | 742,805 |
| 2016-05-12 | 2016-05-10 | 0.430 | 1,738,786 | +35,133 | 0.05% | 748,322 |
| 2016-05-09 | 2016-05-05 | 0.446 | 1,703,653 | +9,759 | 0.05% | 759,388 |
| 2016-04-29 | 2016-04-27 | 0.523 | 1,693,894 | +35,132 | 0.05% | 885,216 |
| 2016-04-27 | 2016-04-25 | 0.543 | 1,658,762 | +97,590 | 0.05% | 900,851 |
| 2016-04-26 | 2016-04-22 | 0.543 | 1,561,172 | -35,132 | 0.05% | 847,851 |
| 2016-04-25 | 2016-04-21 | 0.553 | 1,596,304 | -31,229 | 0.05% | 883,288 |
| 2016-04-15 | 2016-04-13 | 0.487 | 1,627,533 | -11,711 | 0.05% | 792,167 |
| 2016-04-13 | 2016-04-11 | 0.441 | 1,639,244 | +21,470 | 0.05% | 722,279 |
| 2016-04-01 | 2016-03-30 | 0.461 | 1,617,774 | +35,133 | 0.05% | 745,974 |
| 2016-03-11 | 2016-03-09 | 0.482 | 1,582,641 | -75,145 | 0.05% | 762,208 |
| 2016-03-10 | 2016-03-08 | 0.502 | 1,657,786 | +75,145 | 0.05% | 832,372 |
| 2016-03-08 | 2016-03-04 | 0.482 | 1,582,641 | -9,759 | 0.05% | 762,208 |
| 2016-03-07 | 2016-03-03 | 0.435 | 1,592,400 | -39,037 | 0.05% | 693,480 |
| 2016-03-03 | 2016-03-01 | 0.395 | 1,631,437 | +39,037 | 0.05% | 643,612 |
| 2016-02-23 | 2016-02-19 | 0.359 | 1,592,400 | -195,181 | 0.05% | 571,101 |
| 2016-02-22 | 2016-02-18 | 0.364 | 1,787,581 | +9,759 | 0.05% | 650,260 |
| 2016-02-03 | 2016-02-01 | 0.348 | 1,777,822 | +9,759 | 0.05% | 619,384 |
| 2016-01-25 | 2016-01-21 | 0.384 | 1,768,063 | -97,590 | 0.05% | 679,395 |
| 2015-12-29 | 2015-12-24 | 0.523 | 1,865,653 | -41,964 | 0.06% | 974,976 |
| 2015-12-23 | 2015-12-21 | 0.497 | 1,907,617 | +13,662 | 0.06% | 948,039 |
| 2015-12-14 | 2015-12-10 | 0.492 | 1,893,955 | -39,036 | 0.06% | 931,545 |
| 2015-12-03 | 2015-12-01 | 0.605 | 1,932,991 | +228,362 | 0.06% | 1,168,624 |
| 2015-12-02 | 2015-11-30 | 0.615 | 1,704,629 | +12,686 | 0.05% | 1,048,031 |
| 2015-12-01 | 2015-11-27 | 0.605 | 1,691,943 | -19,518 | 0.05% | 1,022,894 |
| 2015-11-13 | 2015-11-11 | 0.605 | 1,711,461 | +97,591 | 0.05% | 1,034,694 |
| 2015-11-12 | 2015-11-10 | 0.615 | 1,613,870 | +97,590 | 0.05% | 992,231 |
| 2015-11-09 | 2015-11-05 | 0.635 | 1,516,280 | +4,880 | 0.05% | 963,306 |
| 2015-11-02 | 2015-10-29 | 0.656 | 1,511,400 | +97,590 | 0.05% | 991,180 |
| 2015-10-30 | 2015-10-28 | 0.666 | 1,413,810 | -14,639 | 0.04% | 941,667 |
| 2015-10-29 | 2015-10-27 | 0.687 | 1,428,449 | -23,421 | 0.04% | 980,692 |
| 2015-10-20 | 2015-10-16 | 0.687 | 1,451,870 | -6,832 | 0.04% | 996,771 |
| 2015-10-19 | 2015-10-15 | 0.707 | 1,458,702 | +55,627 | 0.04% | 1,031,356 |
| 2015-10-16 | 2015-10-14 | 0.687 | 1,403,075 | -3,202 | 0.04% | 963,272 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,406,277 | +48,795 | 0.04% | 979,880 |
| 2015-10-09 | 2015-10-07 | 0.717 | 1,357,482 | -323,024 | 0.04% | 973,700 |
| 2015-10-07 | 2015-10-05 | 0.666 | 1,680,506 | +29,277 | 0.05% | 1,119,300 |
| 2015-10-02 | 2015-09-29 | 0.656 | 1,651,229 | -9,759 | 0.05% | 1,082,880 |
| 2015-09-25 | 2015-09-23 | 0.646 | 1,660,988 | +79,048 | 0.05% | 1,072,260 |
| 2015-09-24 | 2015-09-22 | 0.697 | 1,581,940 | +48,795 | 0.05% | 1,102,280 |
| 2015-09-22 | 2015-09-18 | 0.717 | 1,533,145 | +97,591 | 0.05% | 1,099,700 |
| 2015-09-18 | 2015-09-16 | 0.707 | 1,435,554 | +97,590 | 0.04% | 1,014,990 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,337,964 | -24,397 | 0.04% | 945,990 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,362,361 | +34,156 | 0.04% | 1,005,120 |
| 2015-09-14 | 2015-09-10 | 0.666 | 1,328,205 | -19,518 | 0.04% | 884,650 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,347,723 | -68,313 | 0.04% | 911,460 |
| 2015-09-08 | 2015-09-04 | 0.625 | 1,416,036 | +68,313 | 0.04% | 885,110 |
| 2015-09-04 | 2015-09-01 | 0.635 | 1,347,723 | -35,132 | 0.04% | 856,220 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,382,855 | +9,759 | 0.04% | 949,390 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,373,096 | +19,518 | 0.04% | 872,340 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,353,578 | +7,807 | 0.04% | 1,012,510 |
| 2015-08-24 | 2015-08-20 | 0.830 | 1,345,771 | +302,530 | 0.04% | 1,116,990 |
| 2015-08-21 | 2015-08-19 | 0.891 | 1,043,241 | -50,747 | 0.03% | 930,030 |
| 2015-08-20 | 2015-08-18 | 0.861 | 1,093,988 | +230,313 | 0.03% | 941,640 |
| 2015-08-19 | 2015-08-17 | 0.932 | 863,675 | +128,820 | 0.03% | 805,350 |
| 2015-08-18 | 2015-08-14 | 1.025 | 734,855 | +27,325 | 0.02% | 753,000 |
| 2015-08-17 | 2015-08-13 | 0.799 | 707,530 | -68,313 | 0.02% | 565,500 |
| 2015-08-14 | 2015-08-12 | 0.799 | 775,843 | +78,072 | 0.02% | 620,100 |
| 2015-08-13 | 2015-08-11 | 0.830 | 697,771 | +68,313 | 0.02% | 579,150 |
| 2015-08-12 | 2015-08-10 | 0.881 | 629,458 | -78,072 | 0.02% | 554,700 |
| 2015-08-04 | 2015-07-31 | 0.728 | 707,530 | +19,518 | 0.02% | 514,750 |
| 2015-07-30 | 2015-07-28 | 0.738 | 688,012 | +146,385 | 0.02% | 507,600 |
| 2015-07-28 | 2015-07-24 | 0.861 | 541,627 | -204,939 | 0.02% | 466,200 |
| 2015-07-24 | 2015-07-22 | 0.820 | 746,566 | +29,277 | 0.02% | 612,000 |
| 2015-07-17 | 2015-07-15 | 0.789 | 717,289 | +9,759 | 0.02% | 565,950 |
| 2015-07-16 | 2015-07-14 | 0.830 | 707,530 | +17,566 | 0.02% | 587,250 |
| 2015-07-15 | 2015-07-13 | 0.820 | 689,964 | -19,518 | 0.02% | 565,600 |
| 2015-07-14 | 2015-07-10 | 0.881 | 709,482 | +123,940 | 0.02% | 625,220 |
| 2015-07-13 | 2015-07-09 | 0.779 | 585,542 | +38,060 | 0.02% | 456,000 |
| 2015-07-10 | 2015-07-08 | 0.646 | 547,482 | +19,518 | 0.02% | 353,430 |
| 2015-07-09 | 2015-07-07 | 0.666 | 527,964 | +185,422 | 0.02% | 351,650 |
| 2015-07-08 | 2015-07-06 | 0.748 | 342,542 | +7,807 | 0.01% | 256,230 |
| 2015-07-07 | 2015-07-03 | 0.902 | 334,735 | +19,518 | 0.01% | 301,840 |
| 2015-07-06 | 2015-07-02 | 0.994 | 315,217 | +9,759 | 0.01% | 313,310 |
| 2015-07-02 | 2015-06-29 | 1.066 | 305,458 | +85,880 | 0.01% | 325,520 |
| 2015-06-25 | 2015-06-23 | 1.383 | 219,578 | +111,253 | 0.01% | 303,750 |
| 2015-06-24 | 2015-06-22 | 1.568 | 108,325 | +9,759 | 0.00% | 169,830 |
| 2015-06-23 | 2015-06-19 | 1.609 | 98,566 | +98,566 | 0.00% | 158,570 |
| 2015-06-18 | 2015-06-16 | 1.465 | 0 | -392,685 | ||
| 2015-06-17 | 2015-06-15 | 1.537 | 392,685 | +17,566 | 0.01% | 603,571 |
| 2015-06-16 | 2015-06-12 | 1.599 | 375,119 | +4,880 | 0.01% | 599,635 |
| 2015-06-15 | 2015-06-11 | 1.527 | 370,239 | -411,021 | 0.01% | 565,277 |
| 2015-06-12 | 2015-06-10 | 1.353 | 781,260 | +264,470 | 0.03% | 1,056,726 |
| 2015-06-10 | 2015-06-08 | 1.230 | 516,790 | -879,289 | 0.02% | 635,460 |
| 2015-06-09 | 2015-06-05 | 1.250 | 1,396,079 | -43,916 | 0.05% | 1,745,271 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,439,995 | +390,362 | 0.05% | 1,888,705 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,049,633 | -292,771 | 0.04% | 1,118,572 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,342,404 | -97,591 | 0.05% | 1,458,083 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,439,995 | -39,036 | 0.05% | 1,549,328 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,479,031 | -19,518 | 0.05% | 1,485,239 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,498,549 | -58,554 | 0.05% | 1,550,906 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,557,103 | +130,771 | 0.05% | 1,643,416 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,426,332 | +107,349 | 0.05% | 1,549,243 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,318,983 | +29,814 | 0.04% | 1,378,581 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,289,169 | +173,711 | 0.04% | 1,307,790 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,115,458 | -87,831 | 0.04% | 1,143,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,203,289 | +17,566 | 0.04% | 1,269,990 |
| 2015-05-06 | 2015-05-04 | 0.881 | 1,185,723 | +1,126,193 | 0.04% | 1,044,900 |
| 2015-05-04 | 2015-04-29 | 0.799 | 59,530 | +49,771 | 0.00% | 47,580 |
| 2015-04-30 | 2015-04-28 | 0.830 | 9,759 | +9,759 | 0.00% | 8,100 |
| 2015-04-28 | 2015-04-24 | 0.789 | 0 | -92,135 | ||
| 2015-04-27 | 2015-04-23 | 0.820 | 92,135 | -302 | 0.00% | 75,528 |
| 2015-04-24 | 2015-04-22 | 0.779 | 92,437 | -283,012 | 0.00% | 71,987 |
| 2015-04-23 | 2015-04-21 | 0.748 | 375,449 | -390,361 | 0.01% | 280,845 |
| 2015-04-21 | 2015-04-17 | 0.789 | 765,810 | +3,904 | 0.03% | 604,234 |
| 2015-04-17 | 2015-04-15 | 0.830 | 761,906 | +292,771 | 0.03% | 632,382 |
| 2015-04-16 | 2015-04-14 | 0.840 | 469,135 | -165,904 | 0.02% | 394,189 |
| 2015-04-15 | 2015-04-13 | 0.902 | 635,039 | -274 | 0.02% | 572,633 |
| 2015-04-14 | 2015-04-10 | 0.861 | 635,313 | +253,735 | 0.02% | 546,840 |
| 2015-04-10 | 2015-04-08 | 0.871 | 381,578 | -100,518 | 0.01% | 332,350 |
| 2015-04-01 | 2015-03-30 | 0.830 | 482,096 | +235,192 | 0.02% | 400,140 |
| 2015-03-30 | 2015-03-26 | 0.748 | 246,904 | -97,590 | 0.01% | 184,690 |
| 2015-03-25 | 2015-03-23 | 0.748 | 344,494 | -19,518 | 0.01% | 257,690 |
| 2015-03-24 | 2015-03-20 | 0.748 | 364,012 | -97,590 | 0.01% | 272,290 |
| 2015-03-23 | 2015-03-19 | 0.738 | 461,602 | -14,639 | 0.02% | 340,560 |
| 2015-03-18 | 2015-03-16 | 0.728 | 476,241 | -390,361 | 0.02% | 346,480 |
| 2015-03-13 | 2015-03-11 | 0.728 | 866,602 | -2,928 | 0.03% | 630,480 |
| 2015-03-06 | 2015-03-04 | 0.707 | 869,530 | +39,036 | 0.03% | 614,790 |
| 2015-03-05 | 2015-03-03 | 0.728 | 830,494 | -92,711 | 0.03% | 604,210 |
| 2015-03-04 | 2015-03-02 | 0.748 | 923,205 | +176,639 | 0.03% | 690,580 |
| 2015-03-03 | 2015-02-27 | 0.738 | 746,566 | -39,036 | 0.03% | 550,800 |
| 2015-02-24 | 2015-02-18 | 0.717 | 785,602 | +341,566 | 0.03% | 563,500 |
| 2015-02-23 | 2015-02-16 | 0.717 | 444,036 | -487,952 | 0.02% | 318,500 |
| 2015-02-16 | 2015-02-12 | 0.676 | 931,988 | -585,542 | 0.03% | 630,300 |
| 2015-02-13 | 2015-02-11 | 0.697 | 1,517,530 | -6,831 | 0.05% | 1,057,400 |
| 2015-02-12 | 2015-02-10 | 0.687 | 1,524,361 | -2,928 | 0.05% | 1,046,540 |
| 2015-02-10 | 2015-02-06 | 0.717 | 1,527,289 | -39,036 | 0.05% | 1,095,500 |
| 2015-02-09 | 2015-02-05 | 0.697 | 1,566,325 | -21,470 | 0.05% | 1,091,400 |
| 2015-01-22 | 2015-01-20 | 0.584 | 1,587,795 | +97,590 | 0.05% | 927,390 |
| 2015-01-19 | 2015-01-15 | 0.574 | 1,490,205 | +118,085 | 0.05% | 855,120 |
| 2015-01-16 | 2015-01-14 | 0.584 | 1,372,120 | +99,542 | 0.05% | 801,420 |
| 2015-01-15 | 2015-01-13 | 0.574 | 1,272,578 | +121,012 | 0.04% | 730,240 |
| 2015-01-09 | 2015-01-07 | 0.594 | 1,151,566 | +487,952 | 0.04% | 684,400 |
| 2015-01-07 | 2015-01-05 | 0.584 | 663,614 | -426,470 | 0.02% | 387,600 |
| 2015-01-06 | 2015-01-02 | 0.584 | 1,090,084 | +434,277 | 0.04% | 636,690 |
| 2015-01-02 | 2014-12-29 | 0.564 | 655,807 | -1,952 | 0.02% | 369,600 |
| 2014-12-30 | 2014-12-24 | 0.564 | 657,759 | -1,952 | 0.02% | 370,700 |
| 2014-12-29 | 2014-12-22 | 0.564 | 659,711 | +185,422 | 0.02% | 371,800 |
| 2014-12-23 | 2014-12-19 | 0.564 | 474,289 | -48,795 | 0.02% | 267,300 |
| 2014-12-22 | 2014-12-18 | 0.564 | 523,084 | -97,591 | 0.02% | 294,800 |
| 2014-12-19 | 2014-12-17 | 0.553 | 620,675 | +97,591 | 0.02% | 343,440 |
| 2014-12-09 | 2014-12-05 | 0.594 | 523,084 | +390,361 | 0.02% | 310,880 |
| 2014-11-04 | 2014-10-31 | 0.646 | 132,723 | -1,952 | 0.00% | 85,680 |
| 2014-10-28 | 2014-10-24 | 0.656 | 134,675 | -4,879 | 0.00% | 88,320 |
| 2014-10-10 | 2014-10-08 | 0.666 | 139,554 | -5,856 | 0.00% | 92,950 |
| 2014-09-08 | 2014-09-04 | 0.687 | 145,410 | -1,951 | 0.00% | 99,830 |
| 2014-08-28 | 2014-08-26 | 0.656 | 147,361 | +9,759 | 0.00% | 96,640 |
| 2014-08-26 | 2014-08-22 | 0.676 | 137,602 | -48,796 | 0.00% | 93,060 |
| 2014-08-18 | 2014-08-14 | 0.728 | 186,398 | +36,109 | 0.01% | 135,610 |
| 2014-08-13 | 2014-08-11 | 0.728 | 150,289 | -11,711 | 0.01% | 109,340 |
| 2014-08-12 | 2014-08-08 | 0.748 | 162,000 | +11,711 | 0.01% | 121,180 |
| 2014-08-11 | 2014-08-07 | 0.738 | 150,289 | +52,699 | 0.01% | 110,880 |
| 2014-08-08 | 2014-08-06 | 0.779 | 97,590 | -48,796 | 0.00% | 76,000 |
| 2014-08-04 | 2014-07-31 | 0.717 | 146,386 | +97,591 | 0.00% | 105,000 |
| 2014-07-31 | 2014-07-29 | 0.728 | 48,795 | +48,795 | 0.00% | 35,500 |
| 2014-07-23 | 2014-07-21 | 0.656 | 0 | -588,470 | ||
| 2014-07-22 | 2014-07-18 | 0.584 | 588,470 | -292,771 | 0.02% | 343,710 |
| 2014-07-09 | 2014-07-07 | 0.594 | 881,241 | -788,530 | 0.03% | 523,740 |
| 2014-07-08 | 2014-07-04 | 0.574 | 1,669,771 | +97,590 | 0.06% | 958,160 |
| 2014-07-07 | 2014-07-03 | 0.564 | 1,572,181 | -53,674 | 0.05% | 886,050 |
| 2014-07-04 | 2014-07-02 | 0.553 | 1,625,855 | +834,397 | 0.06% | 899,640 |
| 2014-07-03 | 2014-06-30 | 0.543 | 791,458 | +791,458 | 0.03% | 429,830 |
| 2014-06-19 | 2014-06-17 | 0.564 | 0 | -444,036 | ||
| 2014-06-18 | 2014-06-16 | 0.553 | 444,036 | -19,518 | 0.02% | 245,700 |
| 2014-06-17 | 2014-06-13 | 0.564 | 463,554 | +14,638 | 0.02% | 261,250 |
| 2014-06-16 | 2014-06-12 | 0.564 | 448,916 | -48,795 | 0.02% | 253,000 |
| 2014-06-13 | 2014-06-11 | 0.553 | 497,711 | +48,795 | 0.02% | 275,400 |
| 2014-06-11 | 2014-06-09 | 0.564 | 448,916 | -48,795 | 0.02% | 253,000 |
| 2014-06-10 | 2014-06-06 | 0.553 | 497,711 | +48,795 | 0.02% | 275,400 |
| 2014-06-09 | 2014-06-05 | 0.553 | 448,916 | -48,795 | 0.02% | 248,400 |
| 2014-05-28 | 2014-05-26 | 0.553 | 497,711 | -189,325 | 0.02% | 275,400 |
| 2014-05-23 | 2014-05-21 | 0.543 | 687,036 | +195,181 | 0.02% | 373,120 |
| 2014-05-22 | 2014-05-20 | 0.553 | 491,855 | -48,796 | 0.02% | 272,160 |
| 2014-05-21 | 2014-05-19 | 0.564 | 540,651 | +48,796 | 0.02% | 304,700 |
| 2014-05-19 | 2014-05-15 | 0.553 | 491,855 | +48,795 | 0.02% | 272,160 |
| 2014-05-16 | 2014-05-14 | 0.584 | 443,060 | -41,964 | 0.02% | 258,780 |
| 2014-05-15 | 2014-05-13 | 0.574 | 485,024 | +41,964 | 0.02% | 278,320 |
| 2014-05-14 | 2014-05-12 | 0.564 | 443,060 | -97,591 | 0.02% | 249,700 |
| 2014-05-12 | 2014-05-08 | 0.553 | 540,651 | +117,109 | 0.02% | 299,160 |
| 2014-04-28 | 2014-04-24 | 0.584 | 423,542 | -2,928 | 0.01% | 247,380 |
| 2014-04-23 | 2014-04-17 | 0.584 | 426,470 | -9,759 | 0.01% | 249,090 |
| 2014-04-22 | 2014-04-16 | 0.594 | 436,229 | -156,144 | 0.01% | 259,260 |
| 2014-04-16 | 2014-04-14 | 0.584 | 592,373 | -19,519 | 0.02% | 345,990 |
| 2014-04-14 | 2014-04-10 | 0.584 | 611,892 | -975 | 0.02% | 357,390 |
| 2014-04-03 | 2014-04-01 | 0.584 | 612,867 | +156,144 | 0.02% | 357,960 |
| 2014-03-31 | 2014-03-27 | 0.625 | 456,723 | -141,506 | 0.02% | 285,480 |
| 2014-03-20 | 2014-03-18 | 0.594 | 598,229 | -4,879 | 0.02% | 355,540 |
| 2014-03-13 | 2014-03-11 | 0.594 | 603,108 | -48,796 | 0.02% | 358,440 |
| 2014-03-12 | 2014-03-10 | 0.584 | 651,904 | +48,796 | 0.02% | 380,760 |
| 2014-03-11 | 2014-03-07 | 0.594 | 603,108 | -263,494 | 0.02% | 358,440 |
| 2014-03-10 | 2014-03-06 | 0.574 | 866,602 | +14,638 | 0.03% | 497,280 |
| 2014-03-07 | 2014-03-05 | 0.584 | 851,964 | -43,916 | 0.03% | 497,610 |
| 2014-03-06 | 2014-03-04 | 0.564 | 895,880 | +107,350 | 0.03% | 504,900 |
| 2014-03-04 | 2014-02-28 | 0.594 | 788,530 | -78,072 | 0.03% | 468,640 |
| 2014-03-03 | 2014-02-27 | 0.574 | 866,602 | +292,771 | 0.03% | 497,280 |
| 2014-02-24 | 2014-02-20 | 0.605 | 573,831 | -236,169 | 0.02% | 346,920 |
| 2014-02-19 | 2014-02-17 | 0.605 | 810,000 | +217,627 | 0.03% | 489,700 |
| 2014-02-17 | 2014-02-13 | 0.615 | 592,373 | -1,229,639 | 0.02% | 364,200 |
| 2014-02-10 | 2014-02-06 | 0.574 | 1,822,012 | +253,735 | 0.06% | 1,045,520 |
| 2014-02-04 | 2014-01-28 | 0.605 | 1,568,277 | -41,964 | 0.05% | 948,130 |
| 2014-01-28 | 2014-01-24 | 0.574 | 1,610,241 | +487,952 | 0.05% | 924,000 |
| 2014-01-22 | 2014-01-20 | 0.584 | 1,122,289 | +292,771 | 0.04% | 655,500 |
| 2014-01-20 | 2014-01-16 | 0.605 | 829,518 | +81,976 | 0.03% | 501,500 |
| 2014-01-16 | 2014-01-14 | 0.584 | 747,542 | -1,952 | 0.03% | 436,620 |
| 2014-01-13 | 2014-01-09 | 0.594 | 749,494 | -1,952 | 0.03% | 445,440 |
| 2014-01-07 | 2014-01-03 | 0.594 | 751,446 | +78,073 | 0.03% | 446,600 |
| 2014-01-02 | 2013-12-27 | 0.605 | 673,373 | +124,915 | 0.02% | 407,100 |
| 2013-12-18 | 2013-12-16 | 0.635 | 548,458 | -97,590 | 0.02% | 348,440 |
| 2013-12-17 | 2013-12-13 | 0.635 | 646,048 | +292,771 | 0.02% | 410,440 |
| 2013-12-04 | 2013-12-02 | 0.666 | 353,277 | -1,952 | 0.01% | 235,300 |
| 2013-11-25 | 2013-11-21 | 0.625 | 355,229 | -1,952 | 0.01% | 222,040 |
| 2013-11-05 | 2013-11-01 | 0.615 | 357,181 | +131,747 | 0.01% | 219,600 |
| 2013-11-04 | 2013-10-31 | 0.646 | 225,434 | +97,591 | 0.01% | 145,530 |
| 2013-10-31 | 2013-10-29 | 0.635 | 127,843 | +76,120 | 0.00% | 81,220 |
| 2013-10-25 | 2013-10-23 | 0.676 | 51,723 | -29,277 | 0.00% | 34,980 |
| 2013-10-21 | 2013-10-17 | 0.676 | 81,000 | +29,277 | 0.00% | 54,780 |
| 2013-10-18 | 2013-10-16 | 0.666 | 51,723 | +19,518 | 0.00% | 34,450 |
| 2013-09-27 | 2013-09-25 | 0.707 | 32,205 | -976 | 0.00% | 22,770 |
| 2013-09-23 | 2013-09-18 | 0.687 | 33,181 | +19,518 | 0.00% | 22,780 |
| 2013-09-13 | 2013-09-11 | 0.666 | 13,663 | +13,663 | 0.00% | 9,100 |
| 2013-06-17 | 2013-06-13 | 0.687 | 0 | -84,904 | ||
| 2013-06-14 | 2013-06-11 | 0.676 | 84,904 | -1,951 | 0.00% | 57,420 |
| 2013-05-28 | 2013-05-24 | 0.779 | 86,855 | -1,952 | 0.00% | 67,640 |
| 2013-05-09 | 2013-05-07 | 0.717 | 88,807 | -976 | 0.00% | 63,700 |
| 2013-04-10 | 2013-04-08 | 0.687 | 89,783 | +9,759 | 0.00% | 61,640 |
| 2013-03-27 | 2013-03-25 | 0.758 | 80,024 | +4,879 | 0.00% | 60,680 |
| 2013-03-13 | 2013-03-11 | 0.789 | 75,145 | -975 | 0.00% | 59,290 |
| 2013-02-28 | 2013-02-26 | 0.789 | 76,120 | +17,566 | 0.00% | 60,060 |
| 2013-02-18 | 2013-02-14 | 0.881 | 58,554 | -1,952 | 0.00% | 51,600 |
| 2013-02-14 | 2013-02-07 | 0.891 | 60,506 | +56,602 | 0.00% | 53,940 |
| 2013-02-05 | 2013-02-01 | 0.932 | 3,904 | -21,469 | 0.00% | 3,640 |
| 2013-02-04 | 2013-01-31 | 0.912 | 25,373 | +13,662 | 0.00% | 23,140 |
| 2013-01-18 | 2013-01-16 | 0.994 | 11,711 | -17,566 | 0.00% | 11,640 |
| 2013-01-09 | 2013-01-07 | 0.984 | 29,277 | -17,566 | 0.00% | 28,800 |
| 2013-01-04 | 2013-01-02 | 0.932 | 46,843 | +20,494 | 0.00% | 43,680 |
| 2012-12-17 | 2012-12-13 | 0.820 | 26,349 | -21,470 | 0.00% | 21,600 |
| 2012-12-11 | 2012-12-07 | 0.799 | 47,819 | -1,952 | 0.00% | 38,220 |
| 2012-12-03 | 2012-11-29 | 0.810 | 49,771 | +11,711 | 0.00% | 40,290 |
| 2012-11-22 | 2012-11-20 | 0.871 | 38,060 | +38,060 | 0.00% | 33,150 |
| 2012-11-19 | 2012-11-15 | 0.871 | 0 | -98,065 | ||
| 2012-11-07 | 2012-11-05 | 0.922 | 98,065 | -9,759 | 0.00% | 90,438 |
| 2012-10-30 | 2012-10-26 | 0.881 | 107,824 | -11,236 | 0.00% | 95,018 |
| 2012-10-25 | 2012-10-22 | 0.953 | 119,060 | +9,759 | 0.00% | 113,460 |
| 2012-10-24 | 2012-10-19 | 0.932 | 109,301 | +109,301 | 0.00% | 101,920 |
| 2012-10-08 | 2012-10-04 | 0.810 | 0 | -11,554 | ||
| 2012-09-25 | 2012-09-21 | 0.789 | 11,554 | -9,759 | 0.00% | 9,116 |
| 2012-09-21 | 2012-09-19 | 0.789 | 21,313 | +13,663 | 0.00% | 16,816 |
| 2012-09-19 | 2012-09-17 | 0.799 | 7,650 | -13,663 | 0.00% | 6,114 |
| 2012-09-18 | 2012-09-14 | 0.820 | 21,313 | +13,663 | 0.00% | 17,471 |
| 2012-09-07 | 2012-09-05 | 0.738 | 7,650 | -1,133 | 0.00% | 5,644 |
| 2012-08-21 | 2012-08-17 | 0.840 | 8,783 | -976 | 0.00% | 7,380 |
| 2012-08-07 | 2012-08-03 | 0.881 | 9,759 | +9,759 | 0.00% | 8,600 |
| 2012-06-18 | 2012-06-14 | 0.851 | 0 | -432,170 | ||
| 2012-06-06 | 2012-06-04 | 0.830 | 432,170 | -19,268 | 0.01% | 358,874 |
| 2012-06-05 | 2012-06-01 | 0.841 | 451,438 | +15,414 | 0.02% | 379,560 |
| 2012-05-31 | 2012-05-29 | 0.996 | 436,024 | -19,267 | 0.01% | 434,489 |
| 2012-05-28 | 2012-05-24 | 0.955 | 455,291 | +963 | 0.02% | 434,784 |
| 2012-05-17 | 2012-05-15 | 0.976 | 454,328 | +7,707 | 0.02% | 443,297 |
| 2012-05-11 | 2012-05-09 | 1.048 | 446,621 | -23,121 | 0.02% | 468,228 |
| 2012-05-08 | 2012-05-04 | 1.142 | 469,742 | +19,268 | 0.02% | 536,351 |
| 2012-05-03 | 2012-04-30 | 1.111 | 450,474 | -3,854 | 0.02% | 500,323 |
| 2012-03-30 | 2012-03-28 | 1.225 | 454,328 | +33,719 | 0.02% | 556,479 |
| 2012-03-22 | 2012-03-20 | 1.277 | 420,609 | +4,817 | 0.01% | 537,008 |
| 2012-03-20 | 2012-03-16 | 1.401 | 415,792 | -57,804 | 0.01% | 582,649 |
| 2012-03-19 | 2012-03-15 | 1.391 | 473,596 | +28,902 | 0.02% | 658,734 |
| 2012-03-16 | 2012-03-14 | 1.381 | 444,694 | -963 | 0.02% | 613,917 |
| 2012-03-15 | 2012-03-13 | 1.339 | 445,657 | -48,170 | 0.02% | 596,743 |
| 2012-03-14 | 2012-03-12 | 1.318 | 493,827 | +9,634 | 0.02% | 650,992 |
| 2012-03-13 | 2012-03-09 | 1.339 | 484,193 | -9,634 | 0.02% | 648,344 |
| 2012-03-12 | 2012-03-08 | 1.370 | 493,827 | +33,719 | 0.02% | 676,621 |
| 2012-03-09 | 2012-03-07 | 1.339 | 460,108 | +12,131 | 0.02% | 616,093 |
| 2012-03-08 | 2012-03-06 | 1.381 | 447,977 | +6,743 | 0.02% | 618,450 |
| 2012-03-07 | 2012-03-05 | 1.432 | 441,234 | -14,450 | 0.02% | 632,041 |
| 2012-03-06 | 2012-03-02 | 1.505 | 455,684 | -86,706 | 0.02% | 685,849 |
| 2012-03-05 | 2012-03-01 | 1.297 | 542,390 | +34,682 | 0.02% | 703,750 |
| 2012-03-01 | 2012-02-28 | 1.329 | 507,708 | -9,634 | 0.02% | 674,561 |
| 2012-02-29 | 2012-02-27 | 1.339 | 517,342 | -4,816 | 0.02% | 692,731 |
| 2012-02-28 | 2012-02-24 | 1.381 | 522,158 | -9,634 | 0.02% | 720,859 |
| 2012-02-27 | 2012-02-23 | 1.349 | 531,792 | +9,634 | 0.02% | 717,599 |
| 2012-02-24 | 2012-02-22 | 1.360 | 522,158 | +154,142 | 0.02% | 710,019 |
| 2012-02-22 | 2012-02-20 | 1.297 | 368,016 | +4,817 | 0.01% | 477,500 |
| 2012-02-21 | 2012-02-17 | 1.277 | 363,199 | +19,268 | 0.01% | 463,710 |
| 2012-02-20 | 2012-02-16 | 1.287 | 343,931 | -50,096 | 0.01% | 442,680 |
| 2012-02-17 | 2012-02-15 | 1.308 | 394,027 | +9,634 | 0.01% | 515,340 |
| 2012-02-16 | 2012-02-14 | 1.235 | 384,393 | +19,267 | 0.01% | 474,809 |
| 2012-02-13 | 2012-02-09 | 1.318 | 365,126 | +28,902 | 0.01% | 481,331 |
| 2012-02-10 | 2012-02-08 | 1.256 | 336,224 | -1,927 | 0.01% | 422,290 |
| 2012-02-08 | 2012-02-06 | 1.194 | 338,151 | +48,170 | 0.01% | 403,650 |
| 2012-02-02 | 2012-01-31 | 1.080 | 289,981 | -9,634 | 0.01% | 313,040 |
| 2012-01-27 | 2012-01-20 | 1.111 | 299,615 | +1,927 | 0.01% | 332,770 |
| 2012-01-20 | 2012-01-18 | 1.090 | 297,688 | -48,170 | 0.01% | 324,450 |
| 2012-01-19 | 2012-01-17 | 1.090 | 345,858 | +1,927 | 0.01% | 376,950 |
| 2012-01-18 | 2012-01-16 | 1.069 | 343,931 | +48,170 | 0.01% | 367,710 |
| 2012-01-04 | 2011-12-30 | 1.194 | 295,761 | -9,634 | 0.01% | 353,050 |
| 2012-01-03 | 2011-12-29 | 1.152 | 305,395 | -4,817 | 0.01% | 351,870 |
| 2011-12-29 | 2011-12-23 | 1.183 | 310,212 | +11,560 | 0.01% | 367,080 |
| 2011-12-01 | 2011-11-29 | 1.287 | 298,652 | -9,633 | 0.01% | 384,401 |
| 2011-11-30 | 2011-11-28 | 1.246 | 308,285 | +4,817 | 0.01% | 383,999 |
| 2011-11-18 | 2011-11-16 | 1.401 | 303,468 | -10,598 | 0.01% | 425,249 |
| 2011-11-15 | 2011-11-11 | 1.381 | 314,066 | +19,268 | 0.01% | 433,580 |
| 2011-11-14 | 2011-11-10 | 1.339 | 294,798 | -19,268 | 0.01% | 394,740 |
| 2011-11-11 | 2011-11-09 | 1.422 | 314,066 | +28,902 | 0.01% | 446,620 |
| 2011-11-03 | 2011-11-01 | 1.412 | 285,164 | -2,890 | 0.01% | 402,560 |
| 2011-11-01 | 2011-10-28 | 1.453 | 288,054 | -964 | 0.01% | 418,600 |
| 2011-10-31 | 2011-10-27 | 1.495 | 289,018 | +48,170 | 0.01% | 432,001 |
| 2011-10-20 | 2011-10-18 | 1.214 | 240,848 | -19,268 | 0.01% | 292,500 |
| 2011-10-19 | 2011-10-17 | 1.318 | 260,116 | -9,634 | 0.01% | 342,900 |
| 2011-10-07 | 2011-10-04 | 0.965 | 269,750 | -963 | 0.01% | 260,400 |
| 2011-10-06 | 2011-10-03 | 0.996 | 270,713 | -24,085 | 0.01% | 269,760 |
| 2011-10-04 | 2011-09-30 | 1.028 | 294,798 | -14,451 | 0.01% | 302,940 |
| 2011-09-27 | 2011-09-23 | 1.028 | 309,249 | +4,817 | 0.01% | 317,790 |
| 2011-09-23 | 2011-09-21 | 1.090 | 304,432 | +4,817 | 0.01% | 331,800 |
| 2011-09-16 | 2011-09-14 | 1.266 | 299,615 | +3,854 | 0.01% | 379,420 |
| 2011-09-15 | 2011-09-12 | 1.246 | 295,761 | +10,597 | 0.01% | 368,400 |
| 2011-09-14 | 2011-09-09 | 1.432 | 285,164 | +24,085 | 0.01% | 408,480 |
| 2011-09-12 | 2011-09-08 | 1.474 | 261,079 | -9,634 | 0.01% | 384,820 |
| 2011-09-08 | 2011-09-06 | 1.547 | 270,713 | +28,902 | 0.01% | 418,690 |
| 2011-09-07 | 2011-09-05 | 1.526 | 241,811 | -33,719 | 0.01% | 368,969 |
| 2011-09-06 | 2011-09-02 | 1.515 | 275,530 | +7,707 | 0.01% | 417,560 |
| 2011-09-05 | 2011-09-01 | 1.505 | 267,823 | +65,511 | 0.01% | 403,100 |
| 2011-08-31 | 2011-08-29 | 1.391 | 202,312 | +19,268 | 0.01% | 281,400 |
| 2011-08-30 | 2011-08-26 | 1.391 | 183,044 | +48,169 | 0.01% | 254,599 |
| 2011-08-29 | 2011-08-25 | 1.484 | 134,875 | +19,268 | 0.00% | 200,200 |
| 2011-08-26 | 2011-08-24 | 1.464 | 115,607 | +9,634 | 0.00% | 169,200 |
| 2011-08-25 | 2011-08-23 | 1.412 | 105,973 | +5,780 | 0.00% | 149,600 |
| 2011-08-24 | 2011-08-22 | 1.443 | 100,193 | -6,744 | 0.00% | 144,560 |
| 2011-08-19 | 2011-08-17 | 1.775 | 106,937 | -17,341 | 0.00% | 189,811 |
| 2011-08-18 | 2011-08-16 | 1.785 | 124,278 | -2,890 | 0.00% | 221,881 |
| 2011-08-17 | 2011-08-15 | 1.754 | 127,168 | +4,817 | 0.00% | 223,080 |
| 2011-08-16 | 2011-08-12 | 1.775 | 122,351 | +74,181 | 0.00% | 217,170 |
| 2011-08-15 | 2011-08-11 | 1.796 | 48,170 | +5,781 | 0.00% | 86,501 |
| 2011-08-12 | 2011-08-10 | 1.858 | 42,389 | +7,707 | 0.00% | 78,760 |
| 2011-08-11 | 2011-08-09 | 1.920 | 34,682 | +963 | 0.00% | 66,600 |
| 2011-08-09 | 2011-08-05 | 2.066 | 33,719 | -61,657 | 0.00% | 69,651 |
| 2011-08-05 | 2011-08-03 | 2.159 | 95,376 | +18,305 | 0.00% | 205,920 |
| 2011-08-04 | 2011-08-02 | 2.211 | 77,071 | +28,901 | 0.00% | 170,399 |
| 2011-08-03 | 2011-08-01 | 2.118 | 48,170 | +9,634 | 0.00% | 102,001 |
| 2011-07-29 | 2011-07-27 | 2.201 | 38,536 | -19,268 | 0.00% | 84,801 |
| 2011-07-19 | 2011-07-15 | 2.201 | 57,804 | +19,268 | 0.00% | 127,201 |
| 2011-07-12 | 2011-07-08 | 2.367 | 38,536 | +38,536 | 0.00% | 91,201 |
| 2011-06-15 | 2011-06-13 | 2.294 | 0 | -252,409 | ||
| 2011-06-13 | 2011-06-09 | 2.325 | 252,409 | +4,817 | 0.01% | 586,881 |
| 2011-06-09 | 2011-06-07 | 2.491 | 247,592 | +19,268 | 0.01% | 616,801 |
| 2011-06-08 | 2011-06-03 | 2.450 | 228,324 | +9,634 | 0.01% | 559,320 |
| 2011-06-07 | 2011-06-02 | 2.439 | 218,690 | -9,634 | 0.01% | 533,450 |
| 2011-06-01 | 2011-05-30 | 2.387 | 228,324 | -11,561 | 0.01% | 545,100 |
| 2011-05-31 | 2011-05-27 | 2.325 | 239,885 | -9,634 | 0.01% | 557,761 |
| 2011-05-30 | 2011-05-26 | 2.325 | 249,519 | +1,927 | 0.01% | 580,161 |
| 2011-05-27 | 2011-05-25 | 2.273 | 247,592 | -10,597 | 0.01% | 562,831 |
| 2011-05-26 | 2011-05-24 | 2.284 | 258,189 | -29,865 | 0.01% | 589,600 |
| 2011-05-25 | 2011-05-23 | 2.252 | 288,054 | -12,524 | 0.01% | 648,830 |
| 2011-05-24 | 2011-05-20 | 2.232 | 300,578 | +1,926 | 0.01% | 670,799 |
| 2011-05-20 | 2011-05-18 | 2.356 | 298,652 | +19,268 | 0.01% | 703,701 |
| 2011-05-19 | 2011-05-17 | 2.315 | 279,384 | +23,122 | 0.01% | 646,701 |
| 2011-05-18 | 2011-05-16 | 2.429 | 256,262 | +22,158 | 0.01% | 622,439 |
| 2011-05-17 | 2011-05-13 | 2.543 | 234,104 | +37,572 | 0.01% | 595,349 |
| 2011-05-13 | 2011-05-11 | 2.585 | 196,532 | -5,780 | 0.01% | 507,960 |
| 2011-05-12 | 2011-05-09 | 2.574 | 202,312 | -72,255 | 0.01% | 520,799 |
| 2011-05-11 | 2011-05-06 | 2.522 | 274,567 | +5,781 | 0.01% | 692,551 |
| 2011-05-09 | 2011-05-05 | 2.574 | 268,786 | +12,524 | 0.01% | 691,919 |
| 2011-05-06 | 2011-05-04 | 2.637 | 256,262 | -9,634 | 0.01% | 675,639 |
| 2011-05-05 | 2011-05-03 | 2.668 | 265,896 | -34,682 | 0.01% | 709,319 |
| 2011-05-04 | 2011-04-29 | 2.616 | 300,578 | +23,121 | 0.01% | 786,239 |
| 2011-04-29 | 2011-04-27 | 2.678 | 277,457 | +13,488 | 0.01% | 743,040 |
| 2011-04-28 | 2011-04-26 | 2.668 | 263,969 | +32,755 | 0.01% | 704,179 |
| 2011-04-27 | 2011-04-21 | 2.720 | 231,214 | +1,927 | 0.01% | 628,800 |
| 2011-04-21 | 2011-04-19 | 2.751 | 229,287 | +95,376 | 0.01% | 630,699 |
| 2011-04-20 | 2011-04-18 | 2.782 | 133,911 | +4,816 | 0.00% | 372,519 |
| 2011-04-19 | 2011-04-15 | 2.803 | 129,095 | -18,304 | 0.00% | 361,801 |
| 2011-04-18 | 2011-04-14 | 2.771 | 147,399 | +17,341 | 0.01% | 408,510 |
| 2011-04-15 | 2011-04-13 | 2.792 | 130,058 | +18,305 | 0.00% | 363,150 |
| 2011-04-14 | 2011-04-12 | 2.751 | 111,753 | -7,708 | 0.00% | 307,399 |
| 2011-04-13 | 2011-04-11 | 2.803 | 119,461 | +3,854 | 0.00% | 334,801 |
| 2011-04-12 | 2011-04-08 | 2.709 | 115,607 | -6,744 | 0.00% | 313,200 |
| 2011-04-07 | 2011-04-04 | 2.668 | 122,351 | +15,414 | 0.00% | 326,391 |
| 2011-04-01 | 2011-03-30 | 2.657 | 106,937 | +62,621 | 0.00% | 284,161 |
| 2011-03-29 | 2011-03-25 | 2.813 | 44,316 | -1,927 | 0.00% | 124,660 |
| 2011-03-28 | 2011-03-24 | 2.813 | 46,243 | -14,451 | 0.00% | 130,081 |
| 2011-03-23 | 2011-03-21 | 2.761 | 60,694 | +60,694 | 0.00% | 167,581 |
| 2011-03-21 | 2011-03-17 | 2.823 | 0 | -1,765 | ||
| 2011-03-18 | 2011-03-16 | 2.844 | 1,765 | -8,670 | 0.00% | 5,020 |
| 2011-03-17 | 2011-03-15 | 2.886 | 10,435 | -9,634 | 0.00% | 30,112 |
| 2011-03-16 | 2011-03-14 | 2.927 | 20,069 | -6,744 | 0.00% | 58,745 |
| 2011-03-15 | 2011-03-11 | 2.813 | 26,813 | -964 | 0.00% | 75,424 |
| 2011-03-11 | 2011-03-09 | 2.751 | 27,777 | -9,633 | 0.00% | 76,406 |
| 2011-03-10 | 2011-03-08 | 2.751 | 37,410 | -38,536 | 0.00% | 102,904 |
| 2011-03-08 | 2011-03-04 | 2.803 | 75,946 | +9,634 | 0.00% | 212,846 |
| 2011-03-03 | 2011-03-01 | 2.720 | 66,312 | -11,561 | 0.00% | 180,339 |
| 2011-02-24 | 2011-02-22 | 2.637 | 77,873 | +5,780 | 0.00% | 205,314 |
| 2011-02-22 | 2011-02-18 | 2.730 | 72,093 | +13,488 | 0.00% | 196,809 |
| 2011-02-21 | 2011-02-17 | 2.730 | 58,605 | +5,780 | 0.00% | 159,988 |
| 2011-02-16 | 2011-02-14 | 2.771 | 52,825 | +5,781 | 0.00% | 146,402 |
| 2011-02-15 | 2011-02-11 | 2.761 | 47,044 | -27,939 | 0.00% | 129,892 |
| 2011-02-14 | 2011-02-10 | 2.792 | 74,983 | -16,377 | 0.00% | 209,369 |
| 2011-02-10 | 2011-02-08 | 2.854 | 91,360 | -7,708 | 0.00% | 260,787 |
| 2011-02-09 | 2011-02-07 | 2.844 | 99,068 | -2,890 | 0.00% | 281,761 |
| 2011-02-08 | 2011-02-02 | 2.896 | 101,958 | -11,560 | 0.00% | 295,272 |
| 2011-02-01 | 2011-01-28 | 2.886 | 113,518 | -9,634 | 0.00% | 327,572 |
| 2011-01-28 | 2011-01-26 | 2.803 | 123,152 | +48,169 | 0.00% | 345,145 |
| 2011-01-25 | 2011-01-21 | 2.865 | 74,983 | +9,634 | 0.00% | 214,817 |
| 2011-01-24 | 2011-01-20 | 2.844 | 65,349 | -33,719 | 0.00% | 185,860 |
| 2011-01-21 | 2011-01-19 | 2.927 | 99,068 | +27,939 | 0.00% | 289,988 |
| 2011-01-20 | 2011-01-18 | 2.917 | 71,129 | -10,597 | 0.00% | 207,467 |
| 2011-01-19 | 2011-01-17 | 2.958 | 81,726 | -964 | 0.00% | 241,770 |
| 2011-01-18 | 2011-01-14 | 2.969 | 82,690 | +9,634 | 0.00% | 245,480 |
| 2011-01-17 | 2011-01-13 | 3.031 | 73,056 | -84,778 | 0.00% | 221,430 |
| 2011-01-14 | 2011-01-12 | 3.062 | 157,834 | -100,193 | 0.01% | 483,303 |
| 2011-01-13 | 2011-01-11 | 2.917 | 258,027 | -46,243 | 0.01% | 752,607 |
| 2011-01-12 | 2011-01-10 | 2.854 | 304,270 | +40,462 | 0.01% | 868,538 |
| 2011-01-11 | 2011-01-07 | 2.906 | 263,808 | -21,356 | 0.01% | 766,731 |
| 2011-01-10 | 2011-01-06 | 2.906 | 285,164 | -17,341 | 0.01% | 828,800 |
| 2011-01-07 | 2011-01-05 | 2.906 | 302,505 | -1,927 | 0.01% | 879,200 |
| 2011-01-05 | 2011-01-03 | 2.865 | 304,432 | +9,634 | 0.01% | 872,160 |
| 2011-01-04 | 2010-12-31 | 2.875 | 294,798 | -70,328 | 0.01% | 847,620 |
| 2011-01-03 | 2010-12-29 | 2.730 | 365,126 | -19,267 | 0.01% | 996,771 |
| 2010-12-30 | 2010-12-28 | 2.678 | 384,393 | -4,817 | 0.01% | 1,029,419 |
| 2010-12-29 | 2010-12-24 | 2.668 | 389,210 | -11,561 | 0.01% | 1,038,279 |
| 2010-12-28 | 2010-12-22 | 2.657 | 400,771 | +2,890 | 0.01% | 1,064,960 |
| 2010-12-23 | 2010-12-21 | 2.688 | 397,881 | -40,462 | 0.01% | 1,069,670 |
| 2010-12-22 | 2010-12-20 | 2.626 | 438,343 | +7,707 | 0.02% | 1,151,149 |
| 2010-12-21 | 2010-12-17 | 2.616 | 430,636 | -1,927 | 0.01% | 1,126,439 |
| 2010-12-20 | 2010-12-16 | 2.678 | 432,563 | -86,705 | 0.01% | 1,158,420 |
| 2010-12-17 | 2010-12-15 | 2.720 | 519,268 | +1,926 | 0.02% | 1,412,179 |
| 2010-12-16 | 2010-12-14 | 2.720 | 517,342 | +173,411 | 0.02% | 1,406,941 |
| 2010-12-15 | 2010-12-13 | 2.740 | 343,931 | +20,231 | 0.01% | 942,480 |
| 2010-12-14 | 2010-12-10 | 2.865 | 323,700 | -5,780 | 0.01% | 927,361 |
| 2010-12-13 | 2010-12-09 | 2.834 | 329,480 | -963 | 0.01% | 933,660 |
| 2010-12-10 | 2010-12-08 | 2.844 | 330,443 | -2,891 | 0.01% | 939,819 |
| 2010-12-08 | 2010-12-06 | 2.823 | 333,334 | +16,378 | 0.01% | 941,121 |
| 2010-12-07 | 2010-12-03 | 2.875 | 316,956 | +83,815 | 0.01% | 911,330 |
| 2010-12-06 | 2010-12-02 | 2.886 | 233,141 | -5,780 | 0.01% | 672,760 |
| 2010-12-03 | 2010-12-01 | 2.875 | 238,921 | +963 | 0.01% | 686,959 |
| 2010-12-02 | 2010-11-30 | 2.906 | 237,958 | +3,854 | 0.01% | 691,600 |
| 2010-12-01 | 2010-11-29 | 2.917 | 234,104 | -14,451 | 0.01% | 682,829 |
| 2010-11-30 | 2010-11-26 | 2.896 | 248,555 | +6,744 | 0.01% | 719,820 |
| 2010-11-29 | 2010-11-25 | 2.948 | 241,811 | -270,714 | 0.01% | 712,839 |
| 2010-11-26 | 2010-11-24 | 2.886 | 512,525 | +20,232 | 0.02% | 1,478,961 |
| 2010-11-25 | 2010-11-23 | 2.854 | 492,293 | -188,825 | 0.02% | 1,405,249 |
| 2010-11-24 | 2010-11-22 | 2.938 | 681,118 | -6,744 | 0.02% | 2,000,810 |
| 2010-11-23 | 2010-11-19 | 2.958 | 687,862 | +559,731 | 0.02% | 2,034,900 |
| 2010-11-22 | 2010-11-18 | 3.031 | 128,131 | 0.00% | 388,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy