History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 343,000 | +0 | 0.01% | 174,930 |
| 2025-10-13 | 2025-10-09 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-10-10 | 2025-10-08 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-10-09 | 2025-10-06 | 0.570 | 343,000 | +0 | 0.01% | 195,510 |
| 2025-10-08 | 2025-10-03 | 0.540 | 343,000 | +0 | 0.01% | 185,220 |
| 2025-10-06 | 2025-10-02 | 0.550 | 343,000 | +200,000 | 0.01% | 188,650 |
| 2025-09-16 | 2025-09-12 | 0.450 | 143,000 | -40,000 | 0.00% | 64,350 |
| 2025-09-09 | 2025-09-05 | 0.440 | 183,000 | -50,000 | 0.00% | 80,520 |
| 2025-07-29 | 2025-07-25 | 0.400 | 233,000 | -117,000 | 0.00% | 93,200 |
| 2025-03-13 | 2025-03-11 | 0.345 | 350,000 | -80,000 | 0.01% | 120,750 |
| 2025-03-03 | 2025-02-27 | 0.320 | 430,000 | -30,000 | 0.01% | 137,600 |
| 2025-01-03 | 2024-12-31 | 0.370 | 460,000 | -10,000 | 0.01% | 170,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 470,000 | -55,000 | 0.01% | 206,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 525,000 | -50,000 | 0.02% | 199,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 575,000 | -50,000 | 0.02% | 215,625 |
| 2024-11-18 | 2024-11-14 | 0.385 | 625,000 | -23,000 | 0.02% | 240,625 |
| 2024-11-13 | 2024-11-11 | 0.445 | 648,000 | +50,000 | 0.02% | 288,360 |
| 2024-11-12 | 2024-11-08 | 0.470 | 598,000 | +23,000 | 0.02% | 281,060 |
| 2024-10-16 | 2024-10-14 | 0.470 | 575,000 | -150,000 | 0.02% | 270,250 |
| 2024-10-10 | 2024-10-08 | 0.520 | 725,000 | -100,000 | 0.02% | 377,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 825,000 | +90,000 | 0.02% | 486,750 |
| 2024-10-08 | 2024-10-04 | 0.600 | 735,000 | +100,000 | 0.02% | 441,000 |
| 2024-10-07 | 2024-10-03 | 0.630 | 635,000 | +177,000 | 0.02% | 400,050 |
| 2024-10-04 | 2024-10-02 | 0.680 | 458,000 | +125,000 | 0.01% | 311,440 |
| 2024-05-23 | 2024-05-21 | 0.500 | 333,000 | +170,000 | 0.01% | 166,500 |
| 2024-05-03 | 2024-04-30 | 0.475 | 163,000 | -60,000 | 0.00% | 77,425 |
| 2024-04-19 | 2024-04-17 | 0.305 | 223,000 | -28,000 | 0.01% | 68,015 |
| 2024-04-12 | 2024-04-10 | 0.350 | 251,000 | +28,000 | 0.01% | 87,850 |
| 2023-01-31 | 2023-01-27 | 0.760 | 223,000 | +60,000 | 0.01% | 169,480 |
| 2022-11-21 | 2022-11-17 | 0.650 | 163,000 | -40,000 | 0.00% | 105,950 |
| 2022-11-17 | 2022-11-15 | 0.660 | 203,000 | +40,000 | 0.01% | 133,980 |
| 2022-09-09 | 2022-09-07 | 0.870 | 163,000 | -20,000 | 0.00% | 141,810 |
| 2022-08-18 | 2022-08-16 | 0.960 | 183,000 | +10,000 | 0.01% | 175,680 |
| 2022-07-25 | 2022-07-21 | 1.010 | 173,000 | +10,000 | 0.01% | 174,730 |
| 2022-06-01 | 2022-05-30 | 0.850 | 163,000 | -4,225 | 0.00% | 138,550 |
| 2022-04-13 | 2022-04-11 | 0.920 | 167,225 | +50,000 | 0.00% | 153,847 |
| 2022-03-10 | 2022-03-08 | 1.180 | 117,225 | -5,500,000 | 0.00% | 138,326 |
| 2022-03-03 | 2022-03-01 | 1.380 | 5,617,225 | +2,500,000 | 0.16% | 7,751,770 |
| 2022-03-02 | 2022-02-28 | 1.390 | 3,117,225 | +3,000,000 | 0.09% | 4,332,943 |
| 2022-02-25 | 2022-02-23 | 1.390 | 117,225 | -50,000 | 0.00% | 162,943 |
| 2022-01-17 | 2022-01-13 | 1.070 | 167,225 | -30,000 | 0.00% | 178,931 |
| 2022-01-14 | 2022-01-12 | 1.060 | 197,225 | -3,000,000 | 0.01% | 209,058 |
| 2022-01-12 | 2022-01-10 | 1.070 | 3,197,225 | +10,000 | 0.09% | 3,421,031 |
| 2022-01-11 | 2022-01-07 | 1.060 | 3,187,225 | +362,000 | 0.09% | 3,378,458 |
| 2022-01-07 | 2022-01-05 | 1.040 | 2,825,225 | -1,372,000 | 0.08% | 2,938,234 |
| 2022-01-06 | 2022-01-04 | 1.120 | 4,197,225 | -30,000 | 0.12% | 4,700,892 |
| 2022-01-05 | 2022-01-03 | 1.170 | 4,227,225 | -2,000,000 | 0.12% | 4,945,853 |
| 2022-01-04 | 2021-12-31 | 1.180 | 6,227,225 | +60,000 | 0.18% | 7,348,126 |
| 2022-01-03 | 2021-12-29 | 1.130 | 6,167,225 | +6,000,000 | 0.18% | 6,968,964 |
| 2021-11-11 | 2021-11-09 | 0.940 | 167,225 | -1,700,000 | 0.00% | 157,192 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,867,225 | -4,300,000 | 0.05% | 1,773,864 |
| 2021-11-09 | 2021-11-05 | 0.930 | 6,167,225 | -8,700,000 | 0.18% | 5,735,519 |
| 2021-11-05 | 2021-11-03 | 1.000 | 14,867,225 | -3,500,000 | 0.43% | 14,867,225 |
| 2021-11-04 | 2021-11-02 | 1.090 | 18,367,225 | -800,000 | 0.54% | 20,020,275 |
| 2021-11-03 | 2021-11-01 | 1.120 | 19,167,225 | +2,000,000 | 0.56% | 21,467,292 |
| 2021-11-02 | 2021-10-29 | 1.230 | 17,167,225 | +1,000,000 | 0.50% | 21,115,687 |
| 2021-10-28 | 2021-10-26 | 1.350 | 16,167,225 | +1,000,000 | 0.47% | 21,825,754 |
| 2021-10-27 | 2021-10-25 | 1.380 | 15,167,225 | +5,100,000 | 0.44% | 20,930,770 |
| 2021-10-26 | 2021-10-22 | 1.350 | 10,067,225 | +2,200,000 | 0.29% | 13,590,754 |
| 2021-10-25 | 2021-10-21 | 1.400 | 7,867,225 | +4,400,000 | 0.23% | 11,014,115 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,467,225 | +3,000,000 | 0.10% | 4,680,754 |
| 2021-10-21 | 2021-10-19 | 1.340 | 467,225 | +50,000 | 0.01% | 626,082 |
| 2021-10-20 | 2021-10-18 | 1.250 | 417,225 | -2,200,000 | 0.01% | 521,531 |
| 2021-10-19 | 2021-10-15 | 1.160 | 2,617,225 | -4,500,000 | 0.08% | 3,035,981 |
| 2021-10-11 | 2021-10-07 | 1.220 | 7,117,225 | +2,800,000 | 0.21% | 8,683,014 |
| 2021-10-08 | 2021-10-06 | 1.200 | 4,317,225 | +2,500,000 | 0.13% | 5,180,670 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,817,225 | +1,500,000 | 0.05% | 2,180,670 |
| 2021-09-27 | 2021-09-23 | 1.450 | 317,225 | -100,000 | 0.01% | 459,976 |
| 2021-09-24 | 2021-09-21 | 1.070 | 417,225 | +100,000 | 0.01% | 446,431 |
| 2021-09-23 | 2021-09-20 | 1.190 | 317,225 | -20,000 | 0.01% | 377,498 |
| 2021-09-20 | 2021-09-16 | 1.260 | 337,225 | +70,000 | 0.01% | 424,904 |
| 2021-09-17 | 2021-09-15 | 1.330 | 267,225 | +200,000 | 0.01% | 355,409 |
| 2021-09-16 | 2021-09-14 | 1.410 | 67,225 | -80,000 | 0.00% | 94,787 |
| 2021-09-15 | 2021-09-13 | 1.500 | 147,225 | +20,000 | 0.00% | 220,838 |
| 2021-09-10 | 2021-09-08 | 1.390 | 127,225 | -4,000 | 0.00% | 176,843 |
| 2021-09-09 | 2021-09-07 | 1.480 | 131,225 | -96,000 | 0.00% | 194,213 |
| 2021-09-08 | 2021-09-06 | 1.390 | 227,225 | -190,000 | 0.01% | 315,843 |
| 2021-09-07 | 2021-09-03 | 1.400 | 417,225 | +200,000 | 0.01% | 584,115 |
| 2021-09-03 | 2021-09-01 | 1.570 | 217,225 | +200,000 | 0.01% | 341,043 |
| 2021-09-01 | 2021-08-30 | 1.650 | 17,225 | -120,000 | 0.00% | 28,421 |
| 2021-08-31 | 2021-08-27 | 1.660 | 137,225 | -100,000 | 0.00% | 227,794 |
| 2021-08-26 | 2021-08-24 | 1.250 | 237,225 | -20,000 | 0.01% | 296,531 |
| 2021-08-25 | 2021-08-23 | 1.290 | 257,225 | -80,000 | 0.01% | 331,820 |
| 2021-08-24 | 2021-08-20 | 1.030 | 337,225 | -45,000,000 | 0.01% | 347,342 |
| 2021-08-23 | 2021-08-19 | 1.240 | 45,337,225 | -10,700,000 | 1.32% | 56,218,159 |
| 2021-08-20 | 2021-08-18 | 1.490 | 56,037,225 | +700,000 | 1.63% | 83,495,465 |
| 2021-08-19 | 2021-08-17 | 1.420 | 55,337,225 | +100,000 | 1.61% | 78,578,860 |
| 2021-08-17 | 2021-08-13 | 1.630 | 55,237,225 | -7,000,000 | 1.61% | 90,036,677 |
| 2021-08-16 | 2021-08-12 | 1.750 | 62,237,225 | +3,900,000 | 1.82% | 108,915,144 |
| 2021-08-12 | 2021-08-10 | 1.560 | 58,337,225 | +2,000,000 | 1.70% | 91,006,071 |
| 2021-08-11 | 2021-08-09 | 1.570 | 56,337,225 | +17,000,000 | 1.64% | 88,449,443 |
| 2021-08-10 | 2021-08-06 | 1.310 | 39,337,225 | +9,500,000 | 1.15% | 51,531,765 |
| 2021-08-09 | 2021-08-05 | 1.210 | 29,837,225 | +3,000,000 | 0.87% | 36,103,042 |
| 2021-08-05 | 2021-08-03 | 1.370 | 26,837,225 | +8,001,000 | 0.78% | 36,766,998 |
| 2021-08-04 | 2021-08-02 | 1.290 | 18,836,225 | +15,500,000 | 0.55% | 24,298,730 |
| 2021-08-03 | 2021-07-30 | 1.250 | 3,336,225 | +3,020,000 | 0.10% | 4,170,281 |
| 2021-07-30 | 2021-07-28 | 1.250 | 316,225 | -200,000 | 0.01% | 395,281 |
| 2021-07-28 | 2021-07-26 | 1.090 | 516,225 | -36,000 | 0.02% | 562,685 |
| 2021-07-27 | 2021-07-23 | 0.850 | 552,225 | +235,000 | 0.02% | 469,391 |
| 2021-06-11 | 2021-06-09 | 0.495 | 317,225 | -400,000 | 0.01% | 157,026 |
| 2021-06-10 | 2021-06-08 | 0.495 | 717,225 | -400,000 | 0.02% | 355,026 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,117,225 | -460,000 | 0.03% | 580,957 |
| 2021-05-24 | 2021-05-20 | 0.500 | 1,577,225 | -80,000 | 0.05% | 788,612 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,657,225 | -140,000 | 0.05% | 845,185 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,797,225 | -80,000 | 0.05% | 934,557 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,877,225 | +160,000 | 0.05% | 1,088,790 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,717,225 | +600,000 | 0.05% | 1,081,852 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,117,225 | +800,000 | 0.03% | 659,163 |
| 2020-12-30 | 2020-12-28 | 0.490 | 317,225 | -474,000 | 0.01% | 155,440 |
| 2020-12-29 | 2020-12-24 | 0.445 | 791,225 | -606,000 | 0.02% | 352,095 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,397,225 | -2,200,000 | 0.04% | 558,890 |
| 2020-12-03 | 2020-12-01 | 0.465 | 3,597,225 | +2,200,000 | 0.10% | 1,672,710 |
| 2020-07-09 | 2020-07-07 | 0.350 | 1,397,225 | +80,000 | 0.04% | 489,029 |
| 2019-08-06 | 2019-08-02 | 0.365 | 1,317,225 | -100,000 | 0.04% | 480,787 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,417,225 | +34,150 | 0.04% | 609,932 |
| 2019-04-25 | 2019-04-23 | 0.476 | 1,383,075 | +97,590 | 0.04% | 659,010 |
| 2019-04-24 | 2019-04-18 | 0.492 | 1,285,485 | +97,591 | 0.04% | 632,268 |
| 2018-08-20 | 2018-08-16 | 0.415 | 1,187,894 | -5,856 | 0.04% | 492,976 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,193,750 | -78,072 | 0.04% | 685,006 |
| 2018-04-20 | 2018-04-18 | 0.400 | 1,271,822 | -45,867 | 0.04% | 508,258 |
| 2018-03-27 | 2018-03-23 | 0.420 | 1,317,689 | -23,422 | 0.04% | 553,592 |
| 2018-03-26 | 2018-03-22 | 0.425 | 1,341,111 | -195,181 | 0.04% | 570,303 |
| 2018-02-27 | 2018-02-23 | 0.564 | 1,536,292 | +195,181 | 0.05% | 865,824 |
| 2018-02-26 | 2018-02-22 | 0.543 | 1,341,111 | +23,422 | 0.04% | 728,339 |
| 2018-02-12 | 2018-02-08 | 0.502 | 1,317,689 | -195,181 | 0.04% | 661,610 |
| 2018-02-09 | 2018-02-07 | 0.487 | 1,512,870 | +97,590 | 0.05% | 736,357 |
| 2018-02-06 | 2018-02-02 | 0.533 | 1,415,280 | +195,181 | 0.04% | 754,117 |
| 2017-10-27 | 2017-10-25 | 0.507 | 1,220,099 | -19,518 | 0.04% | 618,861 |
| 2017-10-03 | 2017-09-28 | 0.553 | 1,239,617 | -351,325 | 0.04% | 685,921 |
| 2017-09-14 | 2017-09-12 | 0.615 | 1,590,942 | +9,759 | 0.05% | 978,135 |
| 2017-08-31 | 2017-08-29 | 0.543 | 1,581,183 | -39,037 | 0.05% | 858,719 |
| 2017-08-28 | 2017-08-24 | 0.564 | 1,620,220 | +351,326 | 0.05% | 913,124 |
| 2017-08-22 | 2017-08-18 | 0.574 | 1,268,894 | -1,366,265 | 0.04% | 728,126 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,635,159 | +195,180 | 0.08% | 1,593,133 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,439,979 | +97,591 | 0.07% | 1,400,126 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,342,388 | +44,891 | 0.07% | 1,488,139 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,297,497 | +487,952 | 0.07% | 1,600,873 |
| 2017-08-10 | 2017-08-08 | 0.594 | 1,809,545 | +585,542 | 0.05% | 1,075,451 |
| 2016-12-20 | 2016-12-16 | 0.584 | 1,224,003 | -175,662 | 0.04% | 714,908 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,399,665 | -39,037 | 0.04% | 874,877 |
| 2016-11-25 | 2016-11-23 | 0.553 | 1,438,702 | +78,073 | 0.04% | 796,082 |
| 2016-11-18 | 2016-11-16 | 0.507 | 1,360,629 | -97,591 | 0.04% | 690,141 |
| 2016-11-17 | 2016-11-15 | 0.502 | 1,458,220 | +97,591 | 0.04% | 732,170 |
| 2016-11-15 | 2016-11-11 | 0.543 | 1,360,629 | +39,036 | 0.04% | 738,939 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,321,593 | -1,952 | 0.04% | 541,690 |
| 2016-10-25 | 2016-10-20 | 0.415 | 1,323,545 | +1,952 | 0.04% | 549,271 |
| 2016-04-27 | 2016-04-25 | 0.543 | 1,321,593 | -14,639 | 0.04% | 717,739 |
| 2016-04-26 | 2016-04-22 | 0.543 | 1,336,232 | -43,915 | 0.04% | 725,689 |
| 2016-04-25 | 2016-04-21 | 0.553 | 1,380,147 | +58,554 | 0.04% | 763,681 |
| 2016-03-08 | 2016-03-04 | 0.482 | 1,321,593 | -97,590 | 0.04% | 636,486 |
| 2016-02-18 | 2016-02-16 | 0.359 | 1,419,183 | -10,735 | 0.04% | 508,979 |
| 2016-01-26 | 2016-01-22 | 0.400 | 1,429,918 | +97,590 | 0.04% | 571,438 |
| 2015-09-22 | 2015-09-18 | 0.717 | 1,332,328 | -2,928 | 0.04% | 955,657 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,335,256 | -29,277 | 0.04% | 1,053,533 |
| 2015-07-14 | 2015-07-10 | 0.881 | 1,364,533 | +29,277 | 0.04% | 1,202,474 |
| 2015-06-11 | 2015-06-09 | 1.189 | 1,335,256 | -78,072 | 0.05% | 1,587,141 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,413,328 | -39,036 | 0.05% | 1,520,636 |
| 2015-05-29 | 2015-05-27 | 1.127 | 1,452,364 | +39,036 | 0.05% | 1,637,047 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,413,328 | +10,735 | 0.05% | 1,491,672 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,402,593 | -39,036 | 0.05% | 1,437,225 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,441,629 | +39,036 | 0.05% | 1,521,542 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,402,593 | -1,952 | 0.05% | 1,149,780 |
| 2015-04-20 | 2015-04-16 | 0.799 | 1,404,545 | +1,952 | 0.05% | 1,122,596 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,402,593 | +78,072 | 0.05% | 934,196 |
| 2014-05-09 | 2014-05-07 | 0.574 | 1,324,521 | -68,313 | 0.04% | 760,046 |
| 2014-04-07 | 2014-04-03 | 0.584 | 1,392,834 | +68,313 | 0.05% | 813,518 |
| 2013-10-30 | 2013-10-28 | 0.666 | 1,324,521 | -48,795 | 0.04% | 882,196 |
| 2013-08-15 | 2013-08-12 | 0.717 | 1,373,316 | +48,795 | 0.05% | 985,058 |
| 2013-06-27 | 2013-06-25 | 0.666 | 1,324,521 | -2,927 | 0.04% | 882,196 |
| 2013-02-14 | 2013-02-07 | 0.891 | 1,327,448 | -1,952 | 0.04% | 1,183,395 |
| 2013-02-08 | 2013-02-06 | 0.891 | 1,329,400 | -29,277 | 0.05% | 1,185,135 |
| 2013-01-25 | 2013-01-23 | 0.973 | 1,358,677 | -39,037 | 0.05% | 1,322,613 |
| 2013-01-09 | 2013-01-07 | 0.984 | 1,397,714 | +39,037 | 0.05% | 1,374,936 |
| 2013-01-04 | 2013-01-02 | 0.932 | 1,358,677 | -2,928 | 0.05% | 1,266,924 |
| 2012-12-18 | 2012-12-14 | 0.840 | 1,361,605 | -15,615 | 0.05% | 1,144,084 |
| 2012-12-11 | 2012-12-07 | 0.799 | 1,377,220 | +15,615 | 0.05% | 1,100,756 |
| 2012-11-27 | 2012-11-23 | 0.840 | 1,361,605 | +24,397 | 0.05% | 1,144,084 |
| 2012-11-02 | 2012-10-31 | 0.912 | 1,337,208 | +975,904 | 0.05% | 1,219,501 |
| 2012-10-30 | 2012-10-26 | 0.881 | 361,304 | +24,398 | 0.01% | 318,394 |
| 2012-10-25 | 2012-10-22 | 0.953 | 336,906 | -39,036 | 0.01% | 321,059 |
| 2012-10-17 | 2012-10-15 | 0.840 | 375,942 | +39,036 | 0.01% | 315,884 |
| 2012-10-11 | 2012-10-09 | 0.830 | 336,906 | -7,808 | 0.01% | 279,632 |
| 2012-10-10 | 2012-10-08 | 0.810 | 344,714 | -6,831 | 0.01% | 279,048 |
| 2012-09-24 | 2012-09-20 | 0.789 | 351,545 | -26,349 | 0.01% | 277,373 |
| 2012-09-18 | 2012-09-14 | 0.820 | 377,894 | +7,807 | 0.01% | 309,780 |
| 2012-09-12 | 2012-09-10 | 0.779 | 370,087 | +26,349 | 0.01% | 288,211 |
| 2012-06-28 | 2012-06-26 | 0.810 | 343,738 | +4,407 | 0.01% | 278,304 |
| 2012-04-18 | 2012-04-16 | 1.131 | 339,331 | -15,414 | 0.01% | 383,926 |
| 2012-04-17 | 2012-04-13 | 1.131 | 354,745 | -9,634 | 0.01% | 401,365 |
| 2012-04-16 | 2012-04-12 | 1.121 | 364,379 | +15,414 | 0.01% | 408,483 |
| 2012-03-26 | 2012-03-22 | 1.277 | 348,965 | -11,560 | 0.01% | 445,537 |
| 2012-03-23 | 2012-03-21 | 1.235 | 360,525 | +11,560 | 0.01% | 445,327 |
| 2012-03-16 | 2012-03-14 | 1.381 | 348,965 | -13,487 | 0.01% | 481,760 |
| 2012-03-13 | 2012-03-09 | 1.339 | 362,452 | +13,487 | 0.01% | 485,330 |
| 2012-03-06 | 2012-03-02 | 1.505 | 348,965 | -13,487 | 0.01% | 525,227 |
| 2012-02-29 | 2012-02-27 | 1.339 | 362,452 | +13,487 | 0.01% | 485,330 |
| 2012-01-27 | 2012-01-20 | 1.111 | 348,965 | -24,084 | 0.01% | 387,581 |
| 2012-01-20 | 2012-01-18 | 1.090 | 373,049 | -12,525 | 0.01% | 406,586 |
| 2012-01-18 | 2012-01-16 | 1.069 | 385,574 | +36,609 | 0.01% | 412,232 |
| 2012-01-12 | 2012-01-10 | 1.090 | 348,965 | -28,901 | 0.01% | 380,337 |
| 2012-01-06 | 2012-01-04 | 1.111 | 377,866 | +28,901 | 0.01% | 419,680 |
| 2011-12-08 | 2011-12-06 | 1.256 | 348,965 | -11,560 | 0.01% | 438,293 |
| 2011-12-06 | 2011-12-02 | 1.235 | 360,525 | +11,560 | 0.01% | 445,327 |
| 2011-11-29 | 2011-11-25 | 1.214 | 348,965 | +9,634 | 0.01% | 423,804 |
| 2011-11-22 | 2011-11-18 | 1.329 | 339,331 | +2,890 | 0.01% | 450,848 |
| 2011-11-17 | 2011-11-15 | 1.412 | 336,441 | +6,744 | 0.01% | 474,947 |
| 2011-11-03 | 2011-11-01 | 1.412 | 329,697 | -2,340 | 0.01% | 465,426 |
| 2011-11-02 | 2011-10-31 | 1.432 | 332,037 | -15,414 | 0.01% | 475,623 |
| 2011-11-01 | 2011-10-28 | 1.453 | 347,451 | +3,853 | 0.01% | 504,915 |
| 2011-10-31 | 2011-10-27 | 1.495 | 343,598 | +11,561 | 0.01% | 513,582 |
| 2011-10-17 | 2011-10-13 | 1.329 | 332,037 | -48,170 | 0.01% | 441,157 |
| 2011-10-10 | 2011-10-06 | 1.038 | 380,207 | +48,170 | 0.01% | 394,655 |
| 2011-09-12 | 2011-09-08 | 1.474 | 332,037 | -19,268 | 0.01% | 489,409 |
| 2011-09-06 | 2011-09-02 | 1.515 | 351,305 | +9,634 | 0.01% | 532,395 |
| 2011-09-05 | 2011-09-01 | 1.505 | 341,671 | +9,634 | 0.01% | 514,249 |
| 2011-08-29 | 2011-08-25 | 1.484 | 332,037 | -28,902 | 0.01% | 492,855 |
| 2011-08-25 | 2011-08-23 | 1.412 | 360,939 | +28,902 | 0.01% | 509,530 |
| 2011-08-24 | 2011-08-22 | 1.443 | 332,037 | -481,696 | 0.01% | 479,069 |
| 2011-05-27 | 2011-05-25 | 2.273 | 813,733 | +2,890 | 0.03% | 1,849,792 |
| 2011-02-18 | 2011-02-16 | 2.740 | 810,843 | -1,927 | 0.03% | 2,221,967 |
| 2011-02-17 | 2011-02-15 | 2.771 | 812,770 | +1,927 | 0.03% | 2,252,557 |
| 2011-01-19 | 2011-01-17 | 2.958 | 810,843 | -5,427 | 0.03% | 2,398,715 |
| 2011-01-14 | 2011-01-12 | 3.062 | 816,270 | -28,901 | 0.03% | 2,499,498 |
| 2011-01-13 | 2011-01-11 | 2.917 | 845,171 | +26,975 | 0.03% | 2,465,176 |
| 2011-01-04 | 2010-12-31 | 2.875 | 818,196 | +96,339 | 0.03% | 2,352,524 |
| 2010-12-15 | 2010-12-13 | 2.740 | 721,857 | -19,268 | 0.02% | 1,978,117 |
| 2010-12-14 | 2010-12-10 | 2.865 | 741,125 | +19,268 | 0.03% | 2,123,232 |
| 2010-12-13 | 2010-12-09 | 2.834 | 721,857 | +154,143 | 0.02% | 2,045,553 |
| 2010-12-10 | 2010-12-08 | 2.844 | 567,714 | -49,133 | 0.02% | 1,614,645 |
| 2010-12-09 | 2010-12-07 | 2.865 | 616,847 | +116,570 | 0.02% | 1,767,191 |
| 2010-12-07 | 2010-12-03 | 2.875 | 500,277 | +48,170 | 0.02% | 1,438,425 |
| 2010-12-06 | 2010-12-02 | 2.886 | 452,107 | +108,728 | 0.02% | 1,304,617 |
| 2010-12-03 | 2010-12-01 | 2.875 | 343,379 | +48,170 | 0.01% | 987,303 |
| 2010-12-01 | 2010-11-29 | 2.917 | 295,209 | +9,634 | 0.01% | 861,059 |
| 2010-11-26 | 2010-11-24 | 2.886 | 285,575 | -15,415 | 0.01% | 824,066 |
| 2010-11-24 | 2010-11-22 | 2.938 | 300,990 | -67,437 | 0.01% | 884,169 |
| 2010-11-23 | 2010-11-19 | 2.958 | 368,427 | -13,488 | 0.01% | 1,089,917 |
| 2010-11-22 | 2010-11-18 | 3.031 | 381,915 | 0.01% | 1,157,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy