History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 268,000 | +0 | 0.01% | 136,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 268,000 | +0 | 0.01% | 166,160 |
| 2025-10-10 | 2025-10-08 | 0.620 | 268,000 | +118,000 | 0.01% | 166,160 |
| 2025-10-09 | 2025-10-06 | 0.570 | 150,000 | +127,000 | 0.00% | 85,500 |
| 2025-06-12 | 2025-06-10 | 0.305 | 23,000 | -200,000 | 0.00% | 7,015 |
| 2025-06-11 | 2025-06-09 | 0.325 | 223,000 | -964,000 | 0.01% | 72,475 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,187,000 | +1,164,000 | 0.03% | 397,645 |
| 2025-06-09 | 2025-06-05 | 0.270 | 23,000 | -1,000 | 0.00% | 6,210 |
| 2025-03-19 | 2025-03-17 | 0.360 | 24,000 | -80,000 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.380 | 104,000 | +80,000 | 0.00% | 39,520 |
| 2025-01-22 | 2025-01-20 | 0.385 | 24,000 | -100,000 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.380 | 124,000 | +100,000 | 0.00% | 47,120 |
| 2024-09-05 | 2024-09-03 | 0.325 | 24,000 | -100,000 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.320 | 124,000 | +100,000 | 0.00% | 39,680 |
| 2024-07-16 | 2024-07-12 | 0.290 | 24,000 | -129,000 | 0.00% | 6,960 |
| 2024-07-15 | 2024-07-11 | 0.275 | 153,000 | +129,000 | 0.00% | 42,075 |
| 2024-06-05 | 2024-06-03 | 0.405 | 24,000 | -100,000 | 0.00% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.450 | 124,000 | +100,000 | 0.00% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.500 | 24,000 | -100,000 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 124,000 | +100,000 | 0.00% | 74,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 24,000 | -141,000 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.590 | 165,000 | +141,000 | 0.00% | 97,350 |
| 2024-05-08 | 2024-05-06 | 0.460 | 24,000 | -1,241,000 | 0.00% | 11,040 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,265,000 | +1,241,000 | 0.04% | 537,625 |
| 2024-04-12 | 2024-04-10 | 0.350 | 24,000 | -670,000 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.365 | 694,000 | +670,000 | 0.02% | 253,310 |
| 2024-03-19 | 2024-03-15 | 0.233 | 24,000 | -705,000 | 0.00% | 5,592 |
| 2024-03-18 | 2024-03-14 | 0.240 | 729,000 | +705,000 | 0.02% | 174,960 |
| 2024-02-26 | 2024-02-22 | 0.238 | 24,000 | -10,000 | 0.00% | 5,712 |
| 2024-02-23 | 2024-02-21 | 0.243 | 34,000 | +10,000 | 0.00% | 8,262 |
| 2024-02-15 | 2024-02-09 | 0.189 | 24,000 | -63,000 | 0.00% | 4,536 |
| 2024-02-08 | 2024-02-06 | 0.173 | 87,000 | +11,000 | 0.00% | 15,051 |
| 2024-02-07 | 2024-02-05 | 0.196 | 76,000 | +52,000 | 0.00% | 14,896 |
| 2022-10-25 | 2022-10-21 | 0.550 | 24,000 | -500,000 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.600 | 524,000 | +500,000 | 0.02% | 314,400 |
| 2022-10-05 | 2022-09-30 | 0.710 | 24,000 | -100,000 | 0.00% | 17,040 |
| 2022-10-03 | 2022-09-29 | 0.720 | 124,000 | +100,000 | 0.00% | 89,280 |
| 2022-08-25 | 2022-08-23 | 0.900 | 24,000 | -228,000 | 0.00% | 21,600 |
| 2022-08-24 | 2022-08-22 | 0.900 | 252,000 | +228,000 | 0.01% | 226,800 |
| 2022-08-15 | 2022-08-11 | 0.940 | 24,000 | -596,000 | 0.00% | 22,560 |
| 2022-08-12 | 2022-08-10 | 0.950 | 620,000 | +596,000 | 0.02% | 589,000 |
| 2022-07-28 | 2022-07-26 | 0.990 | 24,000 | -300,000 | 0.00% | 23,760 |
| 2022-07-27 | 2022-07-25 | 1.000 | 324,000 | +289,000 | 0.01% | 324,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 35,000 | +10,000 | 0.00% | 37,800 |
| 2022-06-14 | 2022-06-10 | 0.970 | 25,000 | -31,000 | 0.00% | 24,250 |
| 2022-06-08 | 2022-06-06 | 0.900 | 56,000 | +2,000 | 0.00% | 50,400 |
| 2022-06-02 | 2022-05-31 | 0.910 | 54,000 | -80,000 | 0.00% | 49,140 |
| 2022-05-31 | 2022-05-27 | 0.850 | 134,000 | -321,000 | 0.00% | 113,900 |
| 2022-05-30 | 2022-05-26 | 0.870 | 455,000 | +400,000 | 0.01% | 395,850 |
| 2022-05-27 | 2022-05-25 | 0.920 | 55,000 | -120,000 | 0.00% | 50,600 |
| 2022-05-26 | 2022-05-24 | 0.870 | 175,000 | +126,000 | 0.01% | 152,250 |
| 2022-05-24 | 2022-05-20 | 0.930 | 49,000 | -2,065 | 0.00% | 45,570 |
| 2022-05-23 | 2022-05-19 | 0.870 | 51,065 | +3,000 | 0.00% | 44,427 |
| 2022-05-20 | 2022-05-18 | 0.810 | 48,065 | -137,000 | 0.00% | 38,933 |
| 2022-05-19 | 2022-05-17 | 0.790 | 185,065 | +137,000 | 0.01% | 146,201 |
| 2022-05-06 | 2022-05-04 | 0.810 | 48,065 | -71,000 | 0.00% | 38,933 |
| 2022-05-05 | 2022-05-03 | 0.810 | 119,065 | +71,000 | 0.00% | 96,443 |
| 2022-04-08 | 2022-04-06 | 0.990 | 48,065 | -86,000 | 0.00% | 47,584 |
| 2022-04-07 | 2022-04-04 | 1.000 | 134,065 | +106,000 | 0.00% | 134,065 |
| 2022-04-04 | 2022-03-31 | 1.010 | 28,065 | -210,000 | 0.00% | 28,346 |
| 2022-04-01 | 2022-03-30 | 1.030 | 238,065 | +150,000 | 0.01% | 245,207 |
| 2022-03-31 | 2022-03-29 | 0.980 | 88,065 | -342,000 | 0.00% | 86,304 |
| 2022-03-30 | 2022-03-28 | 0.980 | 430,065 | +320,000 | 0.01% | 421,464 |
| 2022-03-29 | 2022-03-25 | 1.110 | 110,065 | +82,000 | 0.00% | 122,172 |
| 2022-03-18 | 2022-03-16 | 0.920 | 28,065 | -100,000 | 0.00% | 25,820 |
| 2022-03-16 | 2022-03-14 | 0.910 | 128,065 | -349,000 | 0.00% | 116,539 |
| 2022-03-15 | 2022-03-11 | 1.090 | 477,065 | +449,000 | 0.01% | 520,001 |
| 2022-03-14 | 2022-03-10 | 1.200 | 28,065 | -361,000 | 0.00% | 33,678 |
| 2022-03-11 | 2022-03-09 | 1.190 | 389,065 | +361,000 | 0.01% | 462,987 |
| 2022-03-09 | 2022-03-07 | 1.420 | 28,065 | -200,000 | 0.00% | 39,852 |
| 2022-03-08 | 2022-03-04 | 1.430 | 228,065 | +51,000 | 0.01% | 326,133 |
| 2022-03-07 | 2022-03-03 | 1.510 | 177,065 | +149,000 | 0.01% | 267,368 |
| 2022-03-03 | 2022-03-01 | 1.380 | 28,065 | -284,000 | 0.00% | 38,730 |
| 2022-03-02 | 2022-02-28 | 1.390 | 312,065 | +200,000 | 0.01% | 433,770 |
| 2022-03-01 | 2022-02-25 | 1.290 | 112,065 | -100,000 | 0.00% | 144,564 |
| 2022-02-28 | 2022-02-24 | 1.390 | 212,065 | +100,000 | 0.01% | 294,770 |
| 2022-02-25 | 2022-02-23 | 1.390 | 112,065 | -100,000 | 0.00% | 155,770 |
| 2022-02-10 | 2022-02-08 | 1.020 | 212,065 | -100,000 | 0.01% | 216,306 |
| 2022-01-25 | 2022-01-21 | 0.990 | 312,065 | +100,000 | 0.01% | 308,944 |
| 2021-10-29 | 2021-10-27 | 1.230 | 212,065 | +100,000 | 0.01% | 260,840 |
| 2021-10-26 | 2021-10-22 | 1.350 | 112,065 | -16,000 | 0.00% | 151,288 |
| 2021-10-20 | 2021-10-18 | 1.250 | 128,065 | -100,000 | 0.00% | 160,081 |
| 2021-10-12 | 2021-10-08 | 1.160 | 228,065 | +100,000 | 0.01% | 264,555 |
| 2021-10-08 | 2021-10-06 | 1.200 | 128,065 | -100,000 | 0.00% | 153,678 |
| 2021-10-07 | 2021-10-05 | 1.200 | 228,065 | +100,000 | 0.01% | 273,678 |
| 2021-10-06 | 2021-10-04 | 1.130 | 128,065 | -73,000 | 0.00% | 144,713 |
| 2021-10-05 | 2021-09-30 | 1.180 | 201,065 | +73,000 | 0.01% | 237,257 |
| 2021-09-29 | 2021-09-27 | 1.170 | 128,065 | -50,000 | 0.00% | 149,836 |
| 2021-09-28 | 2021-09-24 | 1.250 | 178,065 | +50,000 | 0.01% | 222,581 |
| 2021-09-27 | 2021-09-23 | 1.450 | 128,065 | -100,000 | 0.00% | 185,694 |
| 2021-09-24 | 2021-09-21 | 1.070 | 228,065 | +100,000 | 0.01% | 244,030 |
| 2021-09-16 | 2021-09-14 | 1.410 | 128,065 | +100,000 | 0.00% | 180,572 |
| 2021-09-15 | 2021-09-13 | 1.500 | 28,065 | -100,000 | 0.00% | 42,098 |
| 2021-09-14 | 2021-09-10 | 1.440 | 128,065 | +100,000 | 0.00% | 184,414 |
| 2021-09-13 | 2021-09-09 | 1.460 | 28,065 | -100,000 | 0.00% | 40,975 |
| 2021-09-10 | 2021-09-08 | 1.390 | 128,065 | +100,000 | 0.00% | 178,010 |
| 2021-09-09 | 2021-09-07 | 1.480 | 28,065 | -30,000 | 0.00% | 41,536 |
| 2021-09-08 | 2021-09-06 | 1.390 | 58,065 | +30,000 | 0.00% | 80,710 |
| 2021-08-30 | 2021-08-26 | 1.450 | 28,065 | +1,000 | 0.00% | 40,694 |
| 2021-08-27 | 2021-08-25 | 1.320 | 27,065 | -30,000 | 0.00% | 35,726 |
| 2021-08-26 | 2021-08-24 | 1.250 | 57,065 | -20,000 | 0.00% | 71,331 |
| 2021-08-25 | 2021-08-23 | 1.290 | 77,065 | -350,000 | 0.00% | 99,414 |
| 2021-08-24 | 2021-08-20 | 1.030 | 427,065 | +200,000 | 0.01% | 439,877 |
| 2021-08-23 | 2021-08-19 | 1.240 | 227,065 | +200,000 | 0.01% | 281,561 |
| 2021-08-20 | 2021-08-18 | 1.490 | 27,065 | -100,000 | 0.00% | 40,327 |
| 2021-08-19 | 2021-08-17 | 1.420 | 127,065 | +54,000 | 0.00% | 180,432 |
| 2021-08-18 | 2021-08-16 | 1.680 | 73,065 | +46,000 | 0.00% | 122,749 |
| 2021-08-17 | 2021-08-13 | 1.630 | 27,065 | -500,000 | 0.00% | 44,116 |
| 2021-08-16 | 2021-08-12 | 1.750 | 527,065 | +50,000 | 0.02% | 922,364 |
| 2021-08-13 | 2021-08-11 | 1.460 | 477,065 | +50,000 | 0.01% | 696,515 |
| 2021-08-12 | 2021-08-10 | 1.560 | 427,065 | +400,000 | 0.01% | 666,221 |
| 2021-08-04 | 2021-08-02 | 1.290 | 27,065 | -100,000 | 0.00% | 34,914 |
| 2021-08-03 | 2021-07-30 | 1.250 | 127,065 | +100,000 | 0.00% | 158,831 |
| 2021-07-29 | 2021-07-27 | 0.960 | 27,065 | -50,000 | 0.00% | 25,982 |
| 2021-07-28 | 2021-07-26 | 1.090 | 77,065 | +50,000 | 0.00% | 84,001 |
| 2021-07-26 | 2021-07-22 | 0.790 | 27,065 | -10,000 | 0.00% | 21,381 |
| 2021-06-28 | 2021-06-24 | 0.475 | 37,065 | +10,000 | 0.00% | 17,606 |
| 2021-05-21 | 2021-05-18 | 0.530 | 27,065 | -200,000 | 0.00% | 14,344 |
| 2021-05-20 | 2021-05-17 | 0.510 | 227,065 | +200,000 | 0.01% | 115,803 |
| 2021-05-12 | 2021-05-10 | 0.630 | 27,065 | -300,000 | 0.00% | 17,051 |
| 2021-05-10 | 2021-05-06 | 0.590 | 327,065 | +300,000 | 0.01% | 192,968 |
| 2021-04-21 | 2021-04-19 | 0.520 | 27,065 | -40,000 | 0.00% | 14,074 |
| 2021-03-08 | 2021-03-04 | 0.550 | 67,065 | +40,000 | 0.00% | 36,886 |
| 2021-02-23 | 2021-02-19 | 0.700 | 27,065 | -300,000 | 0.00% | 18,946 |
| 2021-02-22 | 2021-02-18 | 0.640 | 327,065 | +300,000 | 0.01% | 209,322 |
| 2021-01-12 | 2021-01-08 | 0.500 | 27,065 | -70,000 | 0.00% | 13,532 |
| 2021-01-11 | 2021-01-07 | 0.510 | 97,065 | +70,000 | 0.00% | 49,503 |
| 2021-01-04 | 2020-12-29 | 0.480 | 27,065 | -88,000 | 0.00% | 12,991 |
| 2020-12-30 | 2020-12-28 | 0.490 | 115,065 | +88,000 | 0.00% | 56,382 |
| 2020-11-18 | 2020-11-16 | 0.385 | 27,065 | -100,000 | 0.00% | 10,420 |
| 2020-11-17 | 2020-11-13 | 0.360 | 127,065 | -25,000 | 0.00% | 45,743 |
| 2020-11-16 | 2020-11-12 | 0.380 | 152,065 | -25,000 | 0.00% | 57,785 |
| 2020-11-13 | 2020-11-11 | 0.390 | 177,065 | +150,000 | 0.01% | 69,055 |
| 2020-11-04 | 2020-11-02 | 0.365 | 27,065 | -80,000 | 0.00% | 9,879 |
| 2020-11-02 | 2020-10-29 | 0.405 | 107,065 | +20,000 | 0.00% | 43,361 |
| 2020-10-30 | 2020-10-28 | 0.365 | 87,065 | -20,000 | 0.00% | 31,779 |
| 2020-10-28 | 2020-10-23 | 0.440 | 107,065 | +80,000 | 0.00% | 47,109 |
| 2020-10-27 | 2020-10-22 | 0.390 | 27,065 | -300,000 | 0.00% | 10,555 |
| 2020-10-23 | 2020-10-21 | 0.390 | 327,065 | +230,000 | 0.01% | 127,555 |
| 2020-10-22 | 2020-10-20 | 0.365 | 97,065 | +70,000 | 0.00% | 35,429 |
| 2020-09-29 | 2020-09-25 | 0.275 | 27,065 | -104,000 | 0.00% | 7,443 |
| 2020-08-31 | 2020-08-27 | 0.315 | 131,065 | +104,000 | 0.00% | 41,285 |
| 2020-08-26 | 2020-08-24 | 0.320 | 27,065 | -100,000 | 0.00% | 8,661 |
| 2020-08-19 | 2020-08-17 | 0.335 | 127,065 | -42,000 | 0.00% | 42,567 |
| 2020-08-17 | 2020-08-13 | 0.355 | 169,065 | +42,000 | 0.00% | 60,018 |
| 2020-08-12 | 2020-08-10 | 0.320 | 127,065 | -48,000 | 0.00% | 40,661 |
| 2020-08-11 | 2020-08-07 | 0.330 | 175,065 | +48,000 | 0.01% | 57,771 |
| 2020-07-31 | 2020-07-29 | 0.340 | 127,065 | -70,000 | 0.00% | 43,202 |
| 2020-07-29 | 2020-07-27 | 0.335 | 197,065 | +70,000 | 0.01% | 66,017 |
| 2020-07-27 | 2020-07-23 | 0.350 | 127,065 | +100,000 | 0.00% | 44,473 |
| 2020-07-15 | 2020-07-13 | 0.370 | 27,065 | -70,000 | 0.00% | 10,014 |
| 2020-07-13 | 2020-07-09 | 0.355 | 97,065 | +70,000 | 0.00% | 34,458 |
| 2020-02-18 | 2020-02-14 | 0.335 | 27,065 | -199,000 | 0.00% | 9,067 |
| 2020-02-17 | 2020-02-13 | 0.325 | 226,065 | +199,000 | 0.01% | 73,471 |
| 2019-05-28 | 2019-05-24 | 0.430 | 27,065 | +652 | 0.00% | 11,648 |
| 2019-05-21 | 2019-05-17 | 0.420 | 26,413 | -5,855 | 0.00% | 11,097 |
| 2019-04-04 | 2019-04-02 | 0.466 | 32,268 | -97,591 | 0.00% | 15,044 |
| 2019-02-12 | 2019-02-08 | 0.451 | 129,859 | -48,795 | 0.00% | 58,549 |
| 2019-01-09 | 2019-01-07 | 0.400 | 178,654 | -39,036 | 0.01% | 71,395 |
| 2019-01-04 | 2019-01-02 | 0.354 | 217,690 | +9,759 | 0.01% | 76,957 |
| 2019-01-02 | 2018-12-27 | 0.364 | 207,931 | +9,759 | 0.01% | 75,638 |
| 2018-12-21 | 2018-12-19 | 0.359 | 198,172 | +9,759 | 0.01% | 71,073 |
| 2018-12-11 | 2018-12-07 | 0.389 | 188,413 | +9,759 | 0.01% | 73,365 |
| 2018-12-05 | 2018-12-03 | 0.400 | 178,654 | +6,832 | 0.01% | 71,395 |
| 2018-12-03 | 2018-11-29 | 0.395 | 171,822 | +5,855 | 0.01% | 67,785 |
| 2018-11-23 | 2018-11-21 | 0.395 | 165,967 | +9,759 | 0.00% | 65,475 |
| 2018-11-19 | 2018-11-15 | 0.395 | 156,208 | +6,831 | 0.00% | 61,625 |
| 2018-11-15 | 2018-11-13 | 0.395 | 149,377 | +9,759 | 0.00% | 58,930 |
| 2018-11-13 | 2018-11-09 | 0.395 | 139,618 | +9,759 | 0.00% | 55,080 |
| 2018-11-05 | 2018-11-01 | 0.400 | 129,859 | +9,759 | 0.00% | 51,896 |
| 2018-11-01 | 2018-10-30 | 0.384 | 120,100 | +9,759 | 0.00% | 46,150 |
| 2018-10-29 | 2018-10-25 | 0.410 | 110,341 | +8,784 | 0.00% | 45,226 |
| 2018-10-12 | 2018-10-10 | 0.441 | 101,557 | -435,253 | 0.00% | 44,748 |
| 2018-10-10 | 2018-10-08 | 0.430 | 536,810 | +11,710 | 0.02% | 231,027 |
| 2018-09-28 | 2018-09-26 | 0.476 | 525,100 | -167,855 | 0.02% | 250,200 |
| 2018-09-26 | 2018-09-21 | 0.487 | 692,955 | -410,855 | 0.02% | 337,281 |
| 2018-09-24 | 2018-09-20 | 0.476 | 1,103,810 | +302,530 | 0.03% | 525,945 |
| 2018-09-21 | 2018-09-19 | 0.471 | 801,280 | -130,771 | 0.02% | 377,690 |
| 2018-09-20 | 2018-09-18 | 0.482 | 932,051 | +290,819 | 0.03% | 448,880 |
| 2018-09-18 | 2018-09-14 | 0.441 | 641,232 | +139,554 | 0.02% | 282,538 |
| 2018-09-12 | 2018-09-10 | 0.435 | 501,678 | +9,759 | 0.01% | 218,478 |
| 2018-09-11 | 2018-09-07 | 0.456 | 491,919 | -268,373 | 0.01% | 224,309 |
| 2018-09-10 | 2018-09-06 | 0.451 | 760,292 | +277,156 | 0.02% | 342,788 |
| 2018-09-07 | 2018-09-05 | 0.446 | 483,136 | +9,759 | 0.01% | 215,353 |
| 2018-08-31 | 2018-08-29 | 0.512 | 473,377 | +411,832 | 0.01% | 242,533 |
| 2018-07-26 | 2018-07-24 | 0.507 | 61,545 | -41,964 | 0.00% | 31,217 |
| 2018-07-19 | 2018-07-17 | 0.425 | 103,509 | +2,927 | 0.00% | 44,017 |
| 2018-07-12 | 2018-07-10 | 0.405 | 100,582 | +9,760 | 0.00% | 40,711 |
| 2018-05-25 | 2018-05-23 | 0.415 | 90,822 | -97,591 | 0.00% | 37,691 |
| 2018-05-23 | 2018-05-18 | 0.425 | 188,413 | +97,591 | 0.01% | 80,122 |
| 2018-05-17 | 2018-05-15 | 0.405 | 90,822 | -9,760 | 0.00% | 36,760 |
| 2018-03-21 | 2018-03-19 | 0.425 | 100,582 | -97,590 | 0.00% | 42,772 |
| 2018-03-20 | 2018-03-16 | 0.446 | 198,172 | +97,590 | 0.01% | 88,333 |
| 2018-02-09 | 2018-02-07 | 0.487 | 100,582 | +16,591 | 0.00% | 48,956 |
| 2018-02-05 | 2018-02-01 | 0.543 | 83,991 | +24,397 | 0.00% | 45,614 |
| 2018-02-02 | 2018-01-31 | 0.533 | 59,594 | +17,567 | 0.00% | 31,754 |
| 2018-01-31 | 2018-01-29 | 0.564 | 42,027 | +9,759 | 0.00% | 23,686 |
| 2018-01-26 | 2018-01-24 | 0.543 | 32,268 | -69,289 | 0.00% | 17,524 |
| 2018-01-25 | 2018-01-23 | 0.543 | 101,557 | +69,289 | 0.00% | 55,154 |
| 2017-12-19 | 2017-12-15 | 0.451 | 32,268 | -687 | 0.00% | 14,548 |
| 2017-11-08 | 2017-11-06 | 0.502 | 32,955 | -292,771 | 0.00% | 16,547 |
| 2017-11-07 | 2017-11-03 | 0.507 | 325,726 | -116,133 | 0.01% | 165,215 |
| 2017-11-06 | 2017-11-02 | 0.507 | 441,859 | +407,928 | 0.01% | 224,121 |
| 2017-11-01 | 2017-10-30 | 0.502 | 33,931 | -390,362 | 0.00% | 17,037 |
| 2017-10-26 | 2017-10-24 | 0.512 | 424,293 | +390,362 | 0.01% | 217,385 |
| 2017-10-25 | 2017-10-23 | 0.533 | 33,931 | +976 | 0.00% | 18,080 |
| 2017-09-08 | 2017-09-06 | 0.584 | 32,955 | -780,723 | 0.00% | 19,248 |
| 2017-09-07 | 2017-09-05 | 0.533 | 813,678 | +390,361 | 0.02% | 433,560 |
| 2017-09-06 | 2017-09-04 | 0.553 | 423,317 | +390,362 | 0.01% | 234,235 |
| 2017-09-05 | 2017-09-01 | 0.574 | 32,955 | -48,795 | 0.00% | 18,910 |
| 2017-09-04 | 2017-08-31 | 0.584 | 81,750 | +48,795 | 0.00% | 47,748 |
| 2017-08-28 | 2017-08-24 | 0.564 | 32,955 | -97,591 | 0.00% | 18,573 |
| 2017-08-25 | 2017-08-22 | 0.584 | 130,546 | +97,591 | 0.00% | 76,249 |
| 2017-08-16 | 2017-08-14 | 0.605 | 32,955 | -1,397,494 | 0.00% | 19,924 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,430,449 | -844,157 | 0.04% | 820,830 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,274,606 | +1,373,096 | 0.07% | 1,445,077 |
| 2017-08-11 | 2017-08-09 | 0.697 | 901,510 | +868,555 | 0.03% | 628,163 |
| 2017-03-22 | 2017-03-20 | 0.492 | 32,955 | -117,109 | 0.00% | 16,209 |
| 2017-03-13 | 2017-03-09 | 0.476 | 150,064 | -126,867 | 0.00% | 71,503 |
| 2017-02-15 | 2017-02-13 | 0.574 | 276,931 | +243,976 | 0.01% | 158,911 |
| 2017-02-14 | 2017-02-10 | 0.564 | 32,955 | -97,591 | 0.00% | 18,573 |
| 2017-02-13 | 2017-02-09 | 0.564 | 130,546 | +97,591 | 0.00% | 73,573 |
| 2016-12-23 | 2016-12-21 | 0.543 | 32,955 | -435,253 | 0.00% | 17,897 |
| 2016-12-22 | 2016-12-20 | 0.523 | 468,208 | +435,253 | 0.01% | 244,682 |
| 2016-12-01 | 2016-11-29 | 0.584 | 32,955 | -19,518 | 0.00% | 19,248 |
| 2016-11-28 | 2016-11-24 | 0.584 | 52,473 | +19,518 | 0.00% | 30,648 |
| 2016-11-16 | 2016-11-14 | 0.543 | 32,955 | -663,615 | 0.00% | 17,897 |
| 2016-11-15 | 2016-11-11 | 0.543 | 696,570 | +663,615 | 0.02% | 378,298 |
| 2016-06-03 | 2016-06-01 | 0.410 | 32,955 | -78,073 | 0.00% | 13,507 |
| 2016-05-09 | 2016-05-05 | 0.446 | 111,028 | +9,759 | 0.00% | 49,490 |
| 2016-04-28 | 2016-04-26 | 0.533 | 101,269 | -48,795 | 0.00% | 53,960 |
| 2016-04-27 | 2016-04-25 | 0.543 | 150,064 | +58,554 | 0.00% | 81,498 |
| 2016-04-25 | 2016-04-21 | 0.553 | 91,510 | +9,760 | 0.00% | 50,636 |
| 2016-04-22 | 2016-04-20 | 0.482 | 81,750 | +48,795 | 0.00% | 39,371 |
| 2016-04-13 | 2016-04-11 | 0.441 | 32,955 | -48,795 | 0.00% | 14,521 |
| 2016-01-19 | 2016-01-15 | 0.395 | 81,750 | -195,181 | 0.00% | 32,251 |
| 2016-01-15 | 2016-01-13 | 0.425 | 276,931 | -272,277 | 0.01% | 117,764 |
| 2016-01-14 | 2016-01-12 | 0.405 | 549,208 | +272,277 | 0.02% | 222,294 |
| 2015-09-16 | 2015-09-14 | 0.738 | 276,931 | -48,795 | 0.01% | 204,314 |
| 2015-09-15 | 2015-09-11 | 0.697 | 325,726 | +48,795 | 0.01% | 226,963 |
| 2015-09-04 | 2015-09-01 | 0.635 | 276,931 | -97,591 | 0.01% | 175,937 |
| 2015-09-01 | 2015-08-28 | 0.697 | 374,522 | +97,591 | 0.01% | 260,963 |
| 2015-08-31 | 2015-08-27 | 0.717 | 276,931 | -117,109 | 0.01% | 198,638 |
| 2015-08-28 | 2015-08-26 | 0.687 | 394,040 | +117,109 | 0.01% | 270,525 |
| 2015-08-27 | 2015-08-25 | 0.697 | 276,931 | -311,313 | 0.01% | 192,963 |
| 2015-08-26 | 2015-08-24 | 0.635 | 588,244 | -333,759 | 0.02% | 373,716 |
| 2015-08-25 | 2015-08-21 | 0.748 | 922,003 | +323,024 | 0.03% | 689,681 |
| 2015-08-24 | 2015-08-20 | 0.830 | 598,979 | +292,771 | 0.02% | 497,153 |
| 2015-08-21 | 2015-08-19 | 0.891 | 306,208 | +97,590 | 0.01% | 272,979 |
| 2015-08-20 | 2015-08-18 | 0.861 | 208,618 | -487,952 | 0.01% | 179,566 |
| 2015-08-19 | 2015-08-17 | 0.932 | 696,570 | +310,338 | 0.02% | 649,530 |
| 2015-08-18 | 2015-08-14 | 1.025 | 386,232 | +304,482 | 0.01% | 395,769 |
| 2015-08-14 | 2015-08-12 | 0.799 | 81,750 | -780,723 | 0.00% | 65,339 |
| 2015-08-13 | 2015-08-11 | 0.830 | 862,473 | -107,350 | 0.03% | 715,853 |
| 2015-08-12 | 2015-08-10 | 0.881 | 969,823 | +521,133 | 0.03% | 854,642 |
| 2015-08-11 | 2015-08-07 | 0.769 | 448,690 | -135,651 | 0.01% | 344,827 |
| 2015-08-10 | 2015-08-06 | 0.779 | 584,341 | +239,097 | 0.02% | 455,065 |
| 2015-08-05 | 2015-08-03 | 0.758 | 345,244 | +48,795 | 0.01% | 261,789 |
| 2015-07-30 | 2015-07-28 | 0.738 | 296,449 | -97,591 | 0.01% | 218,713 |
| 2015-07-29 | 2015-07-27 | 0.738 | 394,040 | +97,591 | 0.01% | 290,714 |
| 2015-07-28 | 2015-07-24 | 0.861 | 296,449 | -1,048,121 | 0.01% | 255,166 |
| 2015-07-27 | 2015-07-23 | 0.820 | 1,344,570 | +93,687 | 0.04% | 1,102,215 |
| 2015-07-24 | 2015-07-22 | 0.820 | 1,250,883 | -169,807 | 0.04% | 1,025,415 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,420,690 | -27,326 | 0.04% | 1,208,288 |
| 2015-07-21 | 2015-07-17 | 0.820 | 1,448,016 | -195,180 | 0.04% | 1,187,016 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,643,196 | -108,326 | 0.05% | 1,330,177 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,751,522 | +195,181 | 0.05% | 1,381,972 |
| 2015-07-16 | 2015-07-14 | 0.830 | 1,556,341 | +1,270,627 | 0.05% | 1,291,763 |
| 2015-07-15 | 2015-07-13 | 0.820 | 285,714 | -11,711 | 0.01% | 234,215 |
| 2015-07-14 | 2015-07-10 | 0.881 | 297,425 | -811,952 | 0.01% | 262,101 |
| 2015-07-13 | 2015-07-09 | 0.779 | 1,109,377 | -14,639 | 0.03% | 863,944 |
| 2015-07-08 | 2015-07-06 | 0.748 | 1,124,016 | -24,397 | 0.03% | 840,792 |
| 2015-07-07 | 2015-07-03 | 0.902 | 1,148,413 | -30,253 | 0.04% | 1,035,557 |
| 2015-07-06 | 2015-07-02 | 0.994 | 1,178,666 | +30,253 | 0.04% | 1,171,536 |
| 2015-07-03 | 2015-06-30 | 1.086 | 1,148,413 | -97,590 | 0.04% | 1,247,375 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,246,003 | +97,590 | 0.04% | 1,327,839 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,148,413 | -387,434 | 0.04% | 1,623,941 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,535,847 | +619,699 | 0.05% | 2,124,588 |
| 2015-06-24 | 2015-06-22 | 1.568 | 916,148 | +336,687 | 0.03% | 1,436,316 |
| 2015-06-23 | 2015-06-19 | 1.609 | 579,461 | +556,265 | 0.02% | 932,217 |
| 2015-06-18 | 2015-06-16 | 1.465 | 23,196 | -48,795 | 0.00% | 33,989 |
| 2015-06-17 | 2015-06-15 | 1.537 | 71,991 | -48,796 | 0.00% | 110,653 |
| 2015-06-16 | 2015-06-12 | 1.599 | 120,787 | +48,796 | 0.00% | 193,080 |
| 2015-06-15 | 2015-06-11 | 1.527 | 71,991 | -263,494 | 0.00% | 109,915 |
| 2015-06-12 | 2015-06-10 | 1.353 | 335,485 | +312,289 | 0.01% | 453,775 |
| 2015-06-10 | 2015-06-08 | 1.230 | 23,196 | -97,591 | 0.00% | 28,522 |
| 2015-06-09 | 2015-06-05 | 1.250 | 120,787 | +48,796 | 0.00% | 150,999 |
| 2015-06-08 | 2015-06-04 | 1.312 | 71,991 | -249,832 | 0.00% | 94,424 |
| 2015-06-05 | 2015-06-03 | 1.117 | 321,823 | +298,627 | 0.01% | 359,448 |
| 2015-06-02 | 2015-05-29 | 1.086 | 23,196 | -97,591 | 0.00% | 25,195 |
| 2015-06-01 | 2015-05-28 | 1.076 | 120,787 | -653,855 | 0.00% | 129,958 |
| 2015-05-29 | 2015-05-27 | 1.127 | 774,642 | +751,446 | 0.03% | 873,146 |
| 2015-05-20 | 2015-05-18 | 1.076 | 23,196 | -97,591 | 0.00% | 24,957 |
| 2015-05-19 | 2015-05-15 | 1.086 | 120,787 | -97,590 | 0.00% | 131,196 |
| 2015-05-18 | 2015-05-14 | 1.035 | 218,377 | +195,181 | 0.01% | 226,007 |
| 2015-05-15 | 2015-05-13 | 1.045 | 23,196 | -499,663 | 0.00% | 24,244 |
| 2015-05-14 | 2015-05-12 | 1.014 | 522,859 | +499,663 | 0.02% | 530,411 |
| 2015-05-08 | 2015-05-06 | 1.055 | 23,196 | -12,687 | 0.00% | 24,482 |
| 2015-04-29 | 2015-04-27 | 0.830 | 35,883 | -9,759 | 0.00% | 29,783 |
| 2015-04-10 | 2015-04-08 | 0.871 | 45,642 | +9,759 | 0.00% | 39,754 |
| 2014-11-13 | 2014-11-11 | 0.666 | 35,883 | -204,940 | 0.00% | 23,900 |
| 2014-11-12 | 2014-11-10 | 0.687 | 240,823 | +204,940 | 0.01% | 165,335 |
| 2014-10-07 | 2014-10-03 | 0.625 | 35,883 | +2,928 | 0.00% | 22,429 |
| 2012-06-28 | 2012-06-26 | 0.810 | 32,955 | +422 | 0.00% | 26,682 |
| 2012-06-27 | 2012-06-25 | 0.830 | 32,533 | -48,169 | 0.00% | 27,015 |
| 2012-03-08 | 2012-03-06 | 1.381 | 80,702 | -192,679 | 0.00% | 111,412 |
| 2012-03-07 | 2012-03-05 | 1.432 | 273,381 | +192,679 | 0.01% | 391,602 |
| 2011-09-12 | 2011-09-08 | 1.474 | 80,702 | +9,634 | 0.00% | 118,951 |
| 2011-04-13 | 2011-04-11 | 2.803 | 71,068 | -9,634 | 0.00% | 199,175 |
| 2011-03-16 | 2011-03-14 | 2.927 | 80,702 | -964 | 0.00% | 236,227 |
| 2011-02-11 | 2011-02-09 | 2.813 | 81,666 | -4,817 | 0.00% | 229,725 |
| 2011-01-24 | 2011-01-20 | 2.844 | 86,483 | +28,902 | 0.00% | 245,968 |
| 2011-01-21 | 2011-01-19 | 2.927 | 57,581 | +4,817 | 0.00% | 168,549 |
| 2011-01-20 | 2011-01-18 | 2.917 | 52,764 | +19,268 | 0.00% | 153,901 |
| 2011-01-17 | 2011-01-13 | 3.031 | 33,496 | -50,097 | 0.00% | 101,525 |
| 2011-01-14 | 2011-01-12 | 3.062 | 83,593 | -9,633 | 0.00% | 255,970 |
| 2011-01-11 | 2011-01-07 | 2.906 | 93,226 | +36,337 | 0.00% | 270,952 |
| 2011-01-05 | 2011-01-03 | 2.865 | 56,889 | +9,634 | 0.00% | 162,980 |
| 2011-01-04 | 2010-12-31 | 2.875 | 47,255 | -48,170 | 0.00% | 135,870 |
| 2010-12-29 | 2010-12-24 | 2.668 | 95,425 | -963 | 0.00% | 254,561 |
| 2010-12-07 | 2010-12-03 | 2.875 | 96,388 | +963 | 0.00% | 277,140 |
| 2010-11-23 | 2010-11-19 | 2.958 | 95,425 | +28,902 | 0.00% | 282,296 |
| 2010-11-22 | 2010-11-18 | 3.031 | 66,523 | 0.00% | 201,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy