History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,284,000 | +0 | 0.03% | 654,840 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,284,000 | +0 | 0.03% | 796,080 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,284,000 | +1,040,000 | 0.03% | 796,080 |
| 2025-10-09 | 2025-10-06 | 0.570 | 244,000 | -40,000 | 0.00% | 139,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 284,000 | +40,000 | 0.01% | 153,360 |
| 2025-10-03 | 2025-09-30 | 0.450 | 244,000 | -100,000 | 0.00% | 109,800 |
| 2025-09-23 | 2025-09-19 | 0.400 | 344,000 | +100,000 | 0.01% | 137,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 244,000 | -80,000 | 0.00% | 92,720 |
| 2025-08-08 | 2025-08-06 | 0.345 | 324,000 | +80,000 | 0.01% | 111,780 |
| 2025-04-15 | 2025-04-11 | 0.243 | 244,000 | +20,000 | 0.01% | 59,292 |
| 2025-03-11 | 2025-03-07 | 0.350 | 224,000 | -20,000 | 0.01% | 78,400 |
| 2025-03-10 | 2025-03-06 | 0.350 | 244,000 | -18,000 | 0.01% | 85,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 262,000 | +38,000 | 0.01% | 87,770 |
| 2024-10-07 | 2024-10-03 | 0.630 | 224,000 | +10,000 | 0.01% | 141,120 |
| 2024-10-04 | 2024-10-02 | 0.680 | 214,000 | -100,000 | 0.01% | 145,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 314,000 | +100,000 | 0.01% | 133,450 |
| 2024-09-05 | 2024-09-03 | 0.325 | 214,000 | -50,000 | 0.01% | 69,550 |
| 2024-09-04 | 2024-09-02 | 0.320 | 264,000 | +50,000 | 0.01% | 84,480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 214,000 | -30,000 | 0.01% | 102,720 |
| 2024-07-29 | 2024-07-25 | 0.229 | 244,000 | -24,000 | 0.01% | 55,876 |
| 2024-07-24 | 2024-07-22 | 0.241 | 268,000 | +24,000 | 0.01% | 64,588 |
| 2024-06-12 | 2024-06-07 | 0.410 | 244,000 | +30,000 | 0.01% | 100,040 |
| 2024-04-16 | 2024-04-12 | 0.350 | 214,000 | -3,000 | 0.01% | 74,900 |
| 2024-04-11 | 2024-04-09 | 0.365 | 217,000 | -130,000 | 0.01% | 79,205 |
| 2024-03-28 | 2024-03-26 | 0.270 | 347,000 | -171,000 | 0.01% | 93,690 |
| 2024-03-18 | 2024-03-14 | 0.240 | 518,000 | +80,000 | 0.02% | 124,320 |
| 2024-02-29 | 2024-02-27 | 0.260 | 438,000 | -29,000 | 0.01% | 113,880 |
| 2024-02-28 | 2024-02-26 | 0.270 | 467,000 | +40,000 | 0.01% | 126,090 |
| 2024-02-26 | 2024-02-22 | 0.238 | 427,000 | +120,000 | 0.01% | 101,626 |
| 2023-06-27 | 2023-06-23 | 0.495 | 307,000 | +5,000 | 0.01% | 151,965 |
| 2023-05-30 | 2023-05-25 | 0.495 | 302,000 | +2,000 | 0.01% | 149,490 |
| 2023-04-25 | 2023-04-21 | 0.495 | 300,000 | +2,000 | 0.01% | 148,500 |
| 2023-04-17 | 2023-04-13 | 0.495 | 298,000 | +1,000 | 0.01% | 147,510 |
| 2023-02-06 | 2023-02-02 | 0.800 | 297,000 | -20,000 | 0.01% | 237,600 |
| 2023-01-10 | 2023-01-06 | 0.680 | 317,000 | +20,000 | 0.01% | 215,560 |
| 2022-12-07 | 2022-12-05 | 0.700 | 297,000 | -20,000 | 0.01% | 207,900 |
| 2022-11-30 | 2022-11-28 | 0.600 | 317,000 | -20,000 | 0.01% | 190,200 |
| 2022-11-09 | 2022-11-07 | 0.620 | 337,000 | -10,000 | 0.01% | 208,940 |
| 2022-11-01 | 2022-10-28 | 0.510 | 347,000 | +30,000 | 0.01% | 176,970 |
| 2022-10-31 | 2022-10-27 | 0.560 | 317,000 | +20,000 | 0.01% | 177,520 |
| 2022-09-05 | 2022-09-01 | 0.850 | 297,000 | +20,000 | 0.01% | 252,450 |
| 2022-09-02 | 2022-08-31 | 0.880 | 277,000 | -10,000 | 0.01% | 243,760 |
| 2022-08-29 | 2022-08-25 | 0.910 | 287,000 | -12,000 | 0.01% | 261,170 |
| 2022-08-24 | 2022-08-22 | 0.900 | 299,000 | +42,000 | 0.01% | 269,100 |
| 2022-08-18 | 2022-08-16 | 0.960 | 257,000 | +40,000 | 0.01% | 246,720 |
| 2022-08-17 | 2022-08-15 | 0.990 | 217,000 | +30,000 | 0.01% | 214,830 |
| 2022-08-15 | 2022-08-11 | 0.940 | 187,000 | +10,000 | 0.01% | 175,780 |
| 2022-07-27 | 2022-07-25 | 1.000 | 177,000 | -10,000 | 0.01% | 177,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 187,000 | -20,000 | 0.01% | 201,960 |
| 2022-07-25 | 2022-07-21 | 1.010 | 207,000 | +20,000 | 0.01% | 209,070 |
| 2022-07-18 | 2022-07-14 | 0.840 | 187,000 | -30,000 | 0.01% | 157,080 |
| 2022-07-15 | 2022-07-13 | 0.870 | 217,000 | +30,000 | 0.01% | 188,790 |
| 2022-07-12 | 2022-07-08 | 0.860 | 187,000 | -15,000 | 0.01% | 160,820 |
| 2022-07-05 | 2022-06-30 | 0.870 | 202,000 | +15,000 | 0.01% | 175,740 |
| 2022-06-22 | 2022-06-20 | 0.960 | 187,000 | +40,000 | 0.01% | 179,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 147,000 | -40,000 | 0.00% | 127,890 |
| 2022-05-20 | 2022-05-18 | 0.810 | 187,000 | -20,000 | 0.01% | 151,470 |
| 2022-05-18 | 2022-05-16 | 0.770 | 207,000 | +20,000 | 0.01% | 159,390 |
| 2022-05-12 | 2022-05-10 | 0.740 | 187,000 | +1,000 | 0.01% | 138,380 |
| 2022-04-26 | 2022-04-22 | 0.890 | 186,000 | -20,000 | 0.01% | 165,540 |
| 2022-04-13 | 2022-04-11 | 0.920 | 206,000 | -10,000 | 0.01% | 189,520 |
| 2022-04-07 | 2022-04-04 | 1.000 | 216,000 | +20,000 | 0.01% | 216,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 196,000 | -20,000 | 0.01% | 201,880 |
| 2022-04-04 | 2022-03-31 | 1.010 | 216,000 | +20,000 | 0.01% | 218,160 |
| 2022-04-01 | 2022-03-30 | 1.030 | 196,000 | +10,000 | 0.01% | 201,880 |
| 2022-03-30 | 2022-03-28 | 0.980 | 186,000 | +10,000 | 0.01% | 182,280 |
| 2022-03-29 | 2022-03-25 | 1.110 | 176,000 | +30,000 | 0.01% | 195,360 |
| 2022-03-24 | 2022-03-22 | 0.970 | 146,000 | -10,000 | 0.00% | 141,620 |
| 2022-03-23 | 2022-03-21 | 0.900 | 156,000 | +30,000 | 0.00% | 140,400 |
| 2022-03-16 | 2022-03-14 | 0.910 | 126,000 | +40,000 | 0.00% | 114,660 |
| 2022-03-11 | 2022-03-09 | 1.190 | 86,000 | -9,000 | 0.00% | 102,340 |
| 2022-03-10 | 2022-03-08 | 1.180 | 95,000 | +9,000 | 0.00% | 112,100 |
| 2022-03-09 | 2022-03-07 | 1.420 | 86,000 | -10,000 | 0.00% | 122,120 |
| 2022-03-08 | 2022-03-04 | 1.430 | 96,000 | -10,000 | 0.00% | 137,280 |
| 2022-03-07 | 2022-03-03 | 1.510 | 106,000 | +20,000 | 0.00% | 160,060 |
| 2022-03-04 | 2022-03-02 | 1.630 | 86,000 | -20,000 | 0.00% | 140,180 |
| 2022-03-01 | 2022-02-25 | 1.290 | 106,000 | +5,000 | 0.00% | 136,740 |
| 2022-02-28 | 2022-02-24 | 1.390 | 101,000 | +10,000 | 0.00% | 140,390 |
| 2022-02-17 | 2022-02-15 | 1.000 | 91,000 | -30,000 | 0.00% | 91,000 |
| 2022-02-11 | 2022-02-09 | 1.030 | 121,000 | -30,000 | 0.00% | 124,630 |
| 2022-02-09 | 2022-02-07 | 0.980 | 151,000 | +40,000 | 0.00% | 147,980 |
| 2022-01-10 | 2022-01-06 | 1.080 | 111,000 | +20,000 | 0.00% | 119,880 |
| 2022-01-03 | 2021-12-29 | 1.130 | 91,000 | -30,000 | 0.00% | 102,830 |
| 2021-12-29 | 2021-12-24 | 1.100 | 121,000 | +30,000 | 0.00% | 133,100 |
| 2021-12-28 | 2021-12-22 | 1.050 | 91,000 | -30,000 | 0.00% | 95,550 |
| 2021-12-22 | 2021-12-20 | 1.040 | 121,000 | +10,000 | 0.00% | 125,840 |
| 2021-12-20 | 2021-12-16 | 1.060 | 111,000 | +8,000 | 0.00% | 117,660 |
| 2021-12-17 | 2021-12-15 | 1.030 | 103,000 | +12,000 | 0.00% | 106,090 |
| 2021-12-08 | 2021-12-06 | 0.950 | 91,000 | -20,000 | 0.00% | 86,450 |
| 2021-12-07 | 2021-12-03 | 0.960 | 111,000 | +20,000 | 0.00% | 106,560 |
| 2021-12-01 | 2021-11-29 | 0.940 | 91,000 | -134,000 | 0.00% | 85,540 |
| 2021-11-26 | 2021-11-24 | 1.010 | 225,000 | +36,000 | 0.01% | 227,250 |
| 2021-11-24 | 2021-11-22 | 1.000 | 189,000 | +48,000 | 0.01% | 189,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 141,000 | +50,000 | 0.00% | 152,280 |
| 2021-11-17 | 2021-11-15 | 0.940 | 91,000 | -20,000 | 0.00% | 85,540 |
| 2021-11-16 | 2021-11-12 | 0.950 | 111,000 | +20,000 | 0.00% | 105,450 |
| 2021-11-15 | 2021-11-11 | 0.990 | 91,000 | -50,000 | 0.00% | 90,090 |
| 2021-11-11 | 2021-11-09 | 0.940 | 141,000 | +10,000 | 0.00% | 132,540 |
| 2021-11-10 | 2021-11-08 | 0.950 | 131,000 | +20,000 | 0.00% | 124,450 |
| 2021-11-09 | 2021-11-05 | 0.930 | 111,000 | +20,000 | 0.00% | 103,230 |
| 2021-11-08 | 2021-11-04 | 1.050 | 91,000 | -20,000 | 0.00% | 95,550 |
| 2021-11-05 | 2021-11-03 | 1.000 | 111,000 | +20,000 | 0.00% | 111,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 91,000 | -32,000 | 0.00% | 99,190 |
| 2021-11-03 | 2021-11-01 | 1.120 | 123,000 | +42,000 | 0.00% | 137,760 |
| 2021-10-28 | 2021-10-26 | 1.350 | 81,000 | -1,000 | 0.00% | 109,350 |
| 2021-10-21 | 2021-10-19 | 1.340 | 82,000 | -10,000 | 0.00% | 109,880 |
| 2021-10-19 | 2021-10-15 | 1.160 | 92,000 | -20,000 | 0.00% | 106,720 |
| 2021-10-12 | 2021-10-08 | 1.160 | 112,000 | +20,000 | 0.00% | 129,920 |
| 2021-10-08 | 2021-10-06 | 1.200 | 92,000 | -6,000 | 0.00% | 110,400 |
| 2021-10-07 | 2021-10-05 | 1.200 | 98,000 | -4,000 | 0.00% | 117,600 |
| 2021-10-05 | 2021-09-30 | 1.180 | 102,000 | -20,000 | 0.00% | 120,360 |
| 2021-10-04 | 2021-09-29 | 1.150 | 122,000 | +20,000 | 0.00% | 140,300 |
| 2021-09-30 | 2021-09-28 | 1.240 | 102,000 | -10,000 | 0.00% | 126,480 |
| 2021-09-28 | 2021-09-24 | 1.250 | 112,000 | +10,000 | 0.00% | 140,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 102,000 | -50,000 | 0.00% | 147,900 |
| 2021-09-21 | 2021-09-17 | 1.260 | 152,000 | +10,000 | 0.00% | 191,520 |
| 2021-09-20 | 2021-09-16 | 1.260 | 142,000 | +10,000 | 0.00% | 178,920 |
| 2021-09-17 | 2021-09-15 | 1.330 | 132,000 | +30,000 | 0.00% | 175,560 |
| 2021-09-16 | 2021-09-14 | 1.410 | 102,000 | +20,000 | 0.00% | 143,820 |
| 2021-09-15 | 2021-09-13 | 1.500 | 82,000 | -10,000 | 0.00% | 123,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 92,000 | +10,000 | 0.00% | 132,480 |
| 2021-09-13 | 2021-09-09 | 1.460 | 82,000 | -10,000 | 0.00% | 119,720 |
| 2021-09-10 | 2021-09-08 | 1.390 | 92,000 | +10,000 | 0.00% | 127,880 |
| 2021-09-09 | 2021-09-07 | 1.480 | 82,000 | -10,000 | 0.00% | 121,360 |
| 2021-09-08 | 2021-09-06 | 1.390 | 92,000 | -13,000 | 0.00% | 127,880 |
| 2021-09-07 | 2021-09-03 | 1.400 | 105,000 | +13,000 | 0.00% | 147,000 |
| 2021-09-03 | 2021-09-01 | 1.570 | 92,000 | +10,000 | 0.00% | 144,440 |
| 2021-09-02 | 2021-08-31 | 1.630 | 82,000 | -12,000 | 0.00% | 133,660 |
| 2021-09-01 | 2021-08-30 | 1.650 | 94,000 | +2,000 | 0.00% | 155,100 |
| 2021-08-31 | 2021-08-27 | 1.660 | 92,000 | +10,000 | 0.00% | 152,720 |
| 2021-08-27 | 2021-08-25 | 1.320 | 82,000 | -20,000 | 0.00% | 108,240 |
| 2021-08-26 | 2021-08-24 | 1.250 | 102,000 | +20,000 | 0.00% | 127,500 |
| 2021-08-24 | 2021-08-20 | 1.030 | 82,000 | -20,000 | 0.00% | 84,460 |
| 2021-08-19 | 2021-08-17 | 1.420 | 102,000 | -4,980,000 | 0.00% | 144,840 |
| 2021-08-18 | 2021-08-16 | 1.680 | 5,082,000 | -1,900,000 | 0.15% | 8,537,760 |
| 2021-08-17 | 2021-08-13 | 1.630 | 6,982,000 | +900,000 | 0.20% | 11,380,660 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,082,000 | +2,000,000 | 0.18% | 10,643,500 |
| 2021-08-13 | 2021-08-11 | 1.460 | 4,082,000 | +986,000 | 0.12% | 5,959,720 |
| 2021-08-12 | 2021-08-10 | 1.560 | 3,096,000 | -986,000 | 0.09% | 4,829,760 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,082,000 | -2,053,000 | 0.12% | 6,408,740 |
| 2021-08-10 | 2021-08-06 | 1.310 | 6,135,000 | +2,304,000 | 0.18% | 8,036,850 |
| 2021-08-09 | 2021-08-05 | 1.210 | 3,831,000 | +10,000 | 0.11% | 4,635,510 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,821,000 | +1,000,000 | 0.11% | 4,852,670 |
| 2021-08-05 | 2021-08-03 | 1.370 | 2,821,000 | +2,500,000 | 0.08% | 3,864,770 |
| 2021-08-04 | 2021-08-02 | 1.290 | 321,000 | -20,000 | 0.01% | 414,090 |
| 2021-08-02 | 2021-07-29 | 1.260 | 341,000 | +20,000 | 0.01% | 429,660 |
| 2021-07-30 | 2021-07-28 | 1.250 | 321,000 | -150,000 | 0.01% | 401,250 |
| 2021-07-29 | 2021-07-27 | 0.960 | 471,000 | -20,000 | 0.01% | 452,160 |
| 2021-07-28 | 2021-07-26 | 1.090 | 491,000 | -22,000 | 0.01% | 535,190 |
| 2021-07-27 | 2021-07-23 | 0.850 | 513,000 | +20,000 | 0.01% | 436,050 |
| 2021-07-09 | 2021-07-07 | 0.560 | 493,000 | -40,000 | 0.01% | 276,080 |
| 2021-05-17 | 2021-05-13 | 0.520 | 533,000 | +50,000 | 0.02% | 277,160 |
| 2021-05-10 | 2021-05-06 | 0.590 | 483,000 | +10,000 | 0.01% | 284,970 |
| 2021-04-28 | 2021-04-26 | 0.600 | 473,000 | -100,000 | 0.01% | 283,800 |
| 2021-04-23 | 2021-04-21 | 0.520 | 573,000 | +100,000 | 0.02% | 297,960 |
| 2021-04-20 | 2021-04-16 | 0.450 | 473,000 | -100,000 | 0.01% | 212,850 |
| 2021-03-24 | 2021-03-22 | 0.445 | 573,000 | +100,000 | 0.02% | 254,985 |
| 2021-02-18 | 2021-02-16 | 0.495 | 473,000 | -60,000 | 0.01% | 234,135 |
| 2021-01-25 | 2021-01-21 | 0.470 | 533,000 | -54,000 | 0.02% | 250,510 |
| 2021-01-21 | 2021-01-19 | 0.455 | 587,000 | +9,000 | 0.02% | 267,085 |
| 2021-01-20 | 2021-01-18 | 0.470 | 578,000 | +50,000 | 0.02% | 271,660 |
| 2021-01-19 | 2021-01-15 | 0.480 | 528,000 | -2,000 | 0.02% | 253,440 |
| 2021-01-18 | 2021-01-14 | 0.475 | 530,000 | -50,000 | 0.02% | 251,750 |
| 2021-01-15 | 2021-01-13 | 0.485 | 580,000 | +50,000 | 0.02% | 281,300 |
| 2021-01-13 | 2021-01-11 | 0.500 | 530,000 | -3,000 | 0.02% | 265,000 |
| 2021-01-11 | 2021-01-07 | 0.510 | 533,000 | -30,000 | 0.02% | 271,830 |
| 2021-01-07 | 2021-01-05 | 0.475 | 563,000 | +80,000 | 0.02% | 267,425 |
| 2020-12-30 | 2020-12-28 | 0.490 | 483,000 | -3,000 | 0.01% | 236,670 |
| 2020-12-03 | 2020-12-01 | 0.465 | 486,000 | +100,000 | 0.01% | 225,990 |
| 2020-11-12 | 2020-11-10 | 0.360 | 386,000 | +7,000 | 0.01% | 138,960 |
| 2020-06-26 | 2020-06-23 | 0.218 | 379,000 | +1,000 | 0.01% | 82,622 |
| 2020-02-24 | 2020-02-20 | 0.335 | 378,000 | +3,000 | 0.01% | 126,630 |
| 2020-01-17 | 2020-01-15 | 0.355 | 375,000 | -1,000 | 0.01% | 133,125 |
| 2019-09-20 | 2019-09-18 | 0.340 | 376,000 | -100,000 | 0.01% | 127,840 |
| 2019-05-28 | 2019-05-24 | 0.430 | 476,000 | +11,470 | 0.01% | 204,856 |
| 2019-04-23 | 2019-04-17 | 0.512 | 464,530 | +97,590 | 0.01% | 238,000 |
| 2019-04-04 | 2019-04-02 | 0.466 | 366,940 | -136,626 | 0.01% | 171,080 |
| 2019-03-20 | 2019-03-18 | 0.451 | 503,566 | +1,952 | 0.02% | 227,040 |
| 2019-03-13 | 2019-03-11 | 0.451 | 501,614 | +136,626 | 0.01% | 226,160 |
| 2018-09-21 | 2018-09-19 | 0.471 | 364,988 | -976 | 0.01% | 172,040 |
| 2018-06-11 | 2018-06-07 | 0.405 | 365,964 | -48,795 | 0.01% | 148,125 |
| 2018-05-15 | 2018-05-11 | 0.405 | 414,759 | -315 | 0.01% | 167,875 |
| 2018-04-30 | 2018-04-26 | 0.400 | 415,074 | -1,952 | 0.01% | 165,876 |
| 2018-03-29 | 2018-03-27 | 0.425 | 417,026 | -976 | 0.01% | 177,339 |
| 2018-03-07 | 2018-03-05 | 0.461 | 418,002 | -19,518 | 0.01% | 192,745 |
| 2018-03-02 | 2018-02-28 | 0.492 | 437,520 | +48,795 | 0.01% | 215,195 |
| 2018-02-27 | 2018-02-23 | 0.564 | 388,725 | -48,795 | 0.01% | 219,078 |
| 2018-02-07 | 2018-02-05 | 0.523 | 437,520 | +48,795 | 0.01% | 228,645 |
| 2018-02-05 | 2018-02-01 | 0.543 | 388,725 | -28,301 | 0.01% | 211,111 |
| 2018-02-02 | 2018-01-31 | 0.533 | 417,026 | +47,819 | 0.01% | 222,208 |
| 2018-01-26 | 2018-01-24 | 0.543 | 369,207 | -39,036 | 0.01% | 200,511 |
| 2018-01-10 | 2018-01-08 | 0.502 | 408,243 | -11,711 | 0.01% | 204,978 |
| 2017-12-27 | 2017-12-21 | 0.446 | 419,954 | -4,879 | 0.01% | 187,191 |
| 2017-11-24 | 2017-11-22 | 0.435 | 424,833 | -48,795 | 0.01% | 185,012 |
| 2017-11-17 | 2017-11-15 | 0.456 | 473,628 | -1,952 | 0.01% | 215,969 |
| 2017-11-15 | 2017-11-13 | 0.466 | 475,580 | +1,952 | 0.01% | 221,732 |
| 2017-11-01 | 2017-10-30 | 0.502 | 473,628 | -29,278 | 0.01% | 237,808 |
| 2017-10-26 | 2017-10-24 | 0.512 | 502,906 | +39,037 | 0.02% | 257,662 |
| 2017-10-10 | 2017-10-06 | 0.553 | 463,869 | -27,326 | 0.01% | 256,674 |
| 2017-09-25 | 2017-09-21 | 0.564 | 491,195 | +29,277 | 0.01% | 276,828 |
| 2017-09-14 | 2017-09-12 | 0.615 | 461,918 | -29,277 | 0.01% | 283,994 |
| 2017-09-12 | 2017-09-08 | 0.594 | 491,195 | +29,277 | 0.01% | 291,927 |
| 2017-09-01 | 2017-08-30 | 0.564 | 461,918 | +9,759 | 0.01% | 260,328 |
| 2017-08-16 | 2017-08-14 | 0.605 | 452,159 | +46,844 | 0.01% | 273,361 |
| 2017-08-04 | 2017-08-02 | 0.543 | 405,315 | -390,362 | 0.01% | 220,121 |
| 2017-08-02 | 2017-07-31 | 0.471 | 795,677 | +2,928 | 0.02% | 375,049 |
| 2017-07-26 | 2017-07-24 | 0.487 | 792,749 | -109,301 | 0.02% | 385,853 |
| 2017-07-25 | 2017-07-21 | 0.482 | 902,050 | -85,880 | 0.03% | 434,432 |
| 2017-07-17 | 2017-07-13 | 0.471 | 987,930 | -39,036 | 0.03% | 465,669 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,026,966 | +39,036 | 0.03% | 499,854 |
| 2017-06-02 | 2017-05-31 | 0.410 | 987,930 | +292,771 | 0.03% | 404,929 |
| 2017-05-18 | 2017-05-16 | 0.400 | 695,159 | +292,771 | 0.02% | 277,806 |
| 2017-04-27 | 2017-04-25 | 0.435 | 402,388 | -78,072 | 0.01% | 175,237 |
| 2017-04-11 | 2017-04-07 | 0.441 | 480,460 | +78,072 | 0.01% | 211,699 |
| 2017-02-01 | 2017-01-25 | 0.574 | 402,388 | -2,927 | 0.01% | 230,901 |
| 2017-01-03 | 2016-12-29 | 0.507 | 405,315 | -48,795 | 0.01% | 205,585 |
| 2016-12-01 | 2016-11-29 | 0.584 | 454,110 | +48,795 | 0.01% | 265,234 |
| 2016-11-29 | 2016-11-25 | 0.605 | 405,315 | -195,181 | 0.01% | 245,040 |
| 2016-07-26 | 2016-07-22 | 0.384 | 600,496 | -97,590 | 0.02% | 230,746 |
| 2016-07-25 | 2016-07-21 | 0.389 | 698,086 | +97,590 | 0.02% | 271,823 |
| 2016-07-21 | 2016-07-19 | 0.379 | 600,496 | -1,952 | 0.02% | 227,670 |
| 2016-06-03 | 2016-06-01 | 0.410 | 602,448 | +315 | 0.02% | 246,929 |
| 2016-04-18 | 2016-04-14 | 0.492 | 602,133 | -95,638 | 0.02% | 296,160 |
| 2016-03-21 | 2016-03-17 | 0.476 | 697,771 | +95,638 | 0.02% | 332,475 |
| 2015-11-06 | 2015-11-04 | 0.656 | 602,133 | -71,240 | 0.02% | 394,880 |
| 2015-11-05 | 2015-11-03 | 0.646 | 673,373 | -4,880 | 0.02% | 434,700 |
| 2015-11-04 | 2015-11-02 | 0.656 | 678,253 | -21,470 | 0.02% | 444,800 |
| 2015-11-03 | 2015-10-30 | 0.666 | 699,723 | +97,590 | 0.02% | 466,050 |
| 2015-10-09 | 2015-10-07 | 0.717 | 602,133 | -292,771 | 0.02% | 431,900 |
| 2015-10-08 | 2015-10-06 | 0.687 | 894,904 | +97,591 | 0.03% | 614,390 |
| 2015-10-06 | 2015-10-02 | 0.676 | 797,313 | +195,180 | 0.02% | 539,220 |
| 2015-09-22 | 2015-09-18 | 0.717 | 602,133 | +195,181 | 0.02% | 431,900 |
| 2015-09-10 | 2015-09-08 | 0.676 | 406,952 | -29,277 | 0.01% | 275,220 |
| 2015-09-08 | 2015-09-04 | 0.625 | 436,229 | +29,277 | 0.01% | 272,670 |
| 2015-09-01 | 2015-08-28 | 0.697 | 406,952 | -97,590 | 0.01% | 283,560 |
| 2015-08-21 | 2015-08-19 | 0.891 | 504,542 | +97,590 | 0.02% | 449,790 |
| 2015-08-07 | 2015-08-05 | 0.769 | 406,952 | -4,879 | 0.01% | 312,750 |
| 2015-07-28 | 2015-07-24 | 0.861 | 411,831 | -92,711 | 0.01% | 354,480 |
| 2015-07-24 | 2015-07-22 | 0.820 | 504,542 | +97,590 | 0.02% | 413,600 |
| 2015-07-14 | 2015-07-10 | 0.881 | 406,952 | -19,518 | 0.01% | 358,620 |
| 2015-07-13 | 2015-07-09 | 0.779 | 426,470 | -48,795 | 0.01% | 332,120 |
| 2015-07-09 | 2015-07-07 | 0.666 | 475,265 | +48,795 | 0.01% | 316,550 |
| 2015-07-06 | 2015-07-02 | 0.994 | 426,470 | +19,518 | 0.01% | 423,890 |
| 2015-07-02 | 2015-06-29 | 1.066 | 406,952 | +19,518 | 0.01% | 433,680 |
| 2015-06-25 | 2015-06-23 | 1.383 | 387,434 | +68,314 | 0.01% | 535,950 |
| 2015-06-23 | 2015-06-19 | 1.609 | 319,120 | -117,109 | 0.01% | 513,389 |
| 2015-06-18 | 2015-06-16 | 1.465 | 436,229 | +19,518 | 0.01% | 639,210 |
| 2015-06-17 | 2015-06-15 | 1.537 | 416,711 | -19,518 | 0.01% | 640,500 |
| 2015-06-16 | 2015-06-12 | 1.599 | 436,229 | +19,518 | 0.01% | 697,320 |
| 2015-06-10 | 2015-06-08 | 1.230 | 416,711 | -153,217 | 0.01% | 512,400 |
| 2015-06-09 | 2015-06-05 | 1.250 | 569,928 | +153,217 | 0.02% | 712,480 |
| 2015-06-08 | 2015-06-04 | 1.312 | 416,711 | -11,711 | 0.01% | 546,560 |
| 2015-06-05 | 2015-06-03 | 1.117 | 428,422 | +1,952 | 0.01% | 478,510 |
| 2015-06-01 | 2015-05-28 | 1.076 | 426,470 | -19,518 | 0.01% | 458,850 |
| 2015-05-15 | 2015-05-13 | 1.045 | 445,988 | +19,518 | 0.02% | 466,140 |
| 2015-02-09 | 2015-02-05 | 0.697 | 426,470 | -30,253 | 0.01% | 297,160 |
| 2014-10-23 | 2014-10-21 | 0.656 | 456,723 | -48,795 | 0.02% | 299,520 |
| 2014-09-05 | 2014-09-03 | 0.666 | 505,518 | -15,615 | 0.02% | 336,700 |
| 2014-09-04 | 2014-09-02 | 0.646 | 521,133 | +976 | 0.02% | 336,420 |
| 2014-08-26 | 2014-08-22 | 0.676 | 520,157 | -15,614 | 0.02% | 351,780 |
| 2014-08-21 | 2014-08-19 | 0.717 | 535,771 | +30,253 | 0.02% | 384,300 |
| 2014-08-18 | 2014-08-14 | 0.728 | 505,518 | -8,783 | 0.02% | 367,780 |
| 2014-08-12 | 2014-08-08 | 0.748 | 514,301 | +30,253 | 0.02% | 384,710 |
| 2014-08-11 | 2014-08-07 | 0.738 | 484,048 | +28,301 | 0.02% | 357,120 |
| 2014-08-08 | 2014-08-06 | 0.779 | 455,747 | +29,277 | 0.02% | 354,920 |
| 2014-08-01 | 2014-07-30 | 0.738 | 426,470 | -55,626 | 0.01% | 314,640 |
| 2014-07-31 | 2014-07-29 | 0.728 | 482,096 | +16,590 | 0.02% | 350,740 |
| 2014-07-30 | 2014-07-28 | 0.728 | 465,506 | +39,036 | 0.02% | 338,670 |
| 2014-07-29 | 2014-07-25 | 0.769 | 426,470 | +19,518 | 0.01% | 327,750 |
| 2014-07-23 | 2014-07-21 | 0.656 | 406,952 | -275,205 | 0.01% | 266,880 |
| 2014-07-18 | 2014-07-16 | 0.574 | 682,157 | -1,951 | 0.02% | 391,440 |
| 2014-07-09 | 2014-07-07 | 0.594 | 684,108 | +975 | 0.02% | 406,580 |
| 2014-05-27 | 2014-05-23 | 0.564 | 683,133 | +976 | 0.02% | 385,000 |
| 2014-05-23 | 2014-05-21 | 0.543 | 682,157 | +2,928 | 0.02% | 370,470 |
| 2014-04-17 | 2014-04-15 | 0.594 | 679,229 | -9,759 | 0.02% | 403,680 |
| 2014-04-14 | 2014-04-10 | 0.584 | 688,988 | +9,759 | 0.02% | 402,420 |
| 2014-03-31 | 2014-03-27 | 0.625 | 679,229 | -195,181 | 0.02% | 424,560 |
| 2014-02-27 | 2014-02-25 | 0.594 | 874,410 | -976 | 0.03% | 519,680 |
| 2013-11-25 | 2013-11-21 | 0.625 | 875,386 | -39,036 | 0.03% | 547,170 |
| 2013-11-19 | 2013-11-15 | 0.605 | 914,422 | +39,036 | 0.03% | 552,830 |
| 2013-10-09 | 2013-10-07 | 0.666 | 875,386 | +175,663 | 0.03% | 583,050 |
| 2013-09-25 | 2013-09-23 | 0.717 | 699,723 | -29,277 | 0.02% | 501,900 |
| 2013-09-11 | 2013-09-09 | 0.656 | 729,000 | +28,301 | 0.02% | 478,080 |
| 2013-09-05 | 2013-09-03 | 0.656 | 700,699 | +976 | 0.02% | 459,520 |
| 2013-06-28 | 2013-06-26 | 0.666 | 699,723 | -2,928 | 0.02% | 466,050 |
| 2013-05-09 | 2013-05-07 | 0.717 | 702,651 | -463,554 | 0.02% | 504,000 |
| 2013-02-04 | 2013-01-31 | 0.912 | 1,166,205 | +30,253 | 0.04% | 1,063,550 |
| 2013-01-31 | 2013-01-29 | 0.912 | 1,135,952 | +30,253 | 0.04% | 1,035,960 |
| 2013-01-15 | 2013-01-11 | 0.953 | 1,105,699 | +97,591 | 0.04% | 1,053,690 |
| 2013-01-10 | 2013-01-08 | 1.014 | 1,008,108 | -97,591 | 0.03% | 1,022,670 |
| 2012-11-06 | 2012-11-02 | 0.943 | 1,105,699 | -976 | 0.04% | 1,042,360 |
| 2012-10-25 | 2012-10-22 | 0.953 | 1,106,675 | -56,602 | 0.04% | 1,054,620 |
| 2012-09-19 | 2012-09-17 | 0.799 | 1,163,277 | +97,590 | 0.04% | 929,760 |
| 2012-09-11 | 2012-09-07 | 0.779 | 1,065,687 | -157 | 0.04% | 829,920 |
| 2012-09-07 | 2012-09-05 | 0.738 | 1,065,844 | -976 | 0.04% | 786,356 |
| 2012-08-16 | 2012-08-14 | 0.861 | 1,066,820 | -976 | 0.04% | 918,255 |
| 2012-08-02 | 2012-07-31 | 0.912 | 1,067,796 | -48,795 | 0.04% | 973,804 |
| 2012-07-30 | 2012-07-26 | 0.881 | 1,116,591 | -97,590 | 0.04% | 983,979 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,214,181 | +15,566 | 0.04% | 983,049 |
| 2012-06-21 | 2012-06-19 | 0.882 | 1,198,615 | +38,536 | 0.04% | 1,057,537 |
| 2012-05-31 | 2012-05-29 | 0.996 | 1,160,079 | +293,834 | 0.04% | 1,155,994 |
| 2012-05-04 | 2012-05-02 | 1.111 | 866,245 | +144,509 | 0.03% | 962,103 |
| 2012-05-03 | 2012-04-30 | 1.111 | 721,736 | +18,305 | 0.02% | 801,603 |
| 2012-05-02 | 2012-04-27 | 1.100 | 703,431 | -3,901 | 0.02% | 773,970 |
| 2012-04-30 | 2012-04-26 | 1.111 | 707,332 | +77,071 | 0.02% | 785,605 |
| 2012-04-03 | 2012-03-30 | 1.173 | 630,261 | +38,536 | 0.02% | 739,258 |
| 2012-04-02 | 2012-03-29 | 1.194 | 591,725 | +57,804 | 0.02% | 706,341 |
| 2012-02-16 | 2012-02-14 | 1.235 | 533,921 | -197,496 | 0.02% | 659,509 |
| 2012-02-14 | 2012-02-10 | 1.266 | 731,417 | -19,268 | 0.03% | 926,236 |
| 2012-02-10 | 2012-02-08 | 1.256 | 750,685 | +19,268 | 0.03% | 942,844 |
| 2012-02-06 | 2012-02-02 | 1.131 | 731,417 | +101,156 | 0.03% | 827,539 |
| 2012-01-30 | 2012-01-26 | 1.131 | 630,261 | +58,767 | 0.02% | 713,089 |
| 2012-01-26 | 2012-01-19 | 1.100 | 571,494 | +96,339 | 0.02% | 628,803 |
| 2012-01-19 | 2012-01-17 | 1.090 | 475,155 | +19,268 | 0.02% | 517,871 |
| 2012-01-18 | 2012-01-16 | 1.069 | 455,887 | +37,573 | 0.02% | 487,407 |
| 2012-01-16 | 2012-01-12 | 1.131 | 418,314 | +96,339 | 0.01% | 473,288 |
| 2011-11-17 | 2011-11-15 | 1.412 | 321,975 | -24,085 | 0.01% | 454,525 |
| 2011-11-16 | 2011-11-14 | 1.412 | 346,060 | -24,085 | 0.01% | 488,526 |
| 2011-11-08 | 2011-11-04 | 1.422 | 370,145 | +48,170 | 0.01% | 526,368 |
| 2011-09-27 | 2011-09-23 | 1.028 | 321,975 | -99,230 | 0.01% | 330,868 |
| 2011-09-26 | 2011-09-22 | 1.017 | 421,205 | +99,230 | 0.01% | 428,466 |
| 2011-09-21 | 2011-09-19 | 1.194 | 321,975 | -2,890 | 0.01% | 384,341 |
| 2011-09-16 | 2011-09-14 | 1.266 | 324,865 | -115,607 | 0.01% | 411,396 |
| 2011-09-15 | 2011-09-12 | 1.246 | 440,472 | +115,607 | 0.02% | 548,651 |
| 2011-09-07 | 2011-09-05 | 1.526 | 324,865 | -96,340 | 0.01% | 495,698 |
| 2011-09-06 | 2011-09-02 | 1.515 | 421,205 | +192,679 | 0.01% | 638,327 |
| 2011-07-26 | 2011-07-22 | 2.221 | 228,526 | +2,890 | 0.01% | 507,629 |
| 2011-07-15 | 2011-07-13 | 2.242 | 225,636 | -1,927 | 0.01% | 505,893 |
| 2011-07-06 | 2011-07-04 | 2.377 | 227,563 | +48,170 | 0.01% | 540,921 |
| 2011-06-27 | 2011-06-23 | 2.190 | 179,393 | -964 | 0.01% | 392,903 |
| 2011-06-10 | 2011-06-08 | 2.408 | 180,357 | +1,927 | 0.01% | 434,328 |
| 2011-05-05 | 2011-05-03 | 2.668 | 178,430 | -1,927 | 0.01% | 475,990 |
| 2011-04-27 | 2011-04-21 | 2.720 | 180,357 | -9,634 | 0.01% | 490,491 |
| 2011-04-13 | 2011-04-11 | 2.803 | 189,991 | -4,817 | 0.01% | 532,468 |
| 2011-04-12 | 2011-04-08 | 2.709 | 194,808 | +4,817 | 0.01% | 527,769 |
| 2011-01-24 | 2011-01-20 | 2.844 | 189,991 | +86,706 | 0.01% | 540,357 |
| 2011-01-17 | 2011-01-13 | 3.031 | 103,285 | -62,621 | 0.00% | 313,052 |
| 2011-01-04 | 2010-12-31 | 2.875 | 165,906 | -3,853 | 0.01% | 477,022 |
| 2010-12-30 | 2010-12-28 | 2.678 | 169,759 | +963 | 0.01% | 454,621 |
| 2010-12-22 | 2010-12-20 | 2.626 | 168,796 | -963 | 0.01% | 443,282 |
| 2010-12-17 | 2010-12-15 | 2.720 | 169,759 | +13,487 | 0.01% | 461,669 |
| 2010-12-15 | 2010-12-13 | 2.740 | 156,272 | +1,927 | 0.01% | 428,235 |
| 2010-12-08 | 2010-12-06 | 2.823 | 154,345 | +8,670 | 0.01% | 435,771 |
| 2010-12-07 | 2010-12-03 | 2.875 | 145,675 | -87,668 | 0.01% | 418,853 |
| 2010-12-06 | 2010-12-02 | 2.886 | 233,343 | +77,071 | 0.01% | 673,343 |
| 2010-12-02 | 2010-11-30 | 2.906 | 156,272 | -4,817 | 0.01% | 454,189 |
| 2010-11-30 | 2010-11-26 | 2.896 | 161,089 | +15,259 | 0.01% | 466,517 |
| 2010-11-29 | 2010-11-25 | 2.948 | 145,830 | -13,487 | 0.01% | 429,895 |
| 2010-11-24 | 2010-11-22 | 2.938 | 159,317 | -19,268 | 0.01% | 468,000 |
| 2010-11-23 | 2010-11-19 | 2.958 | 178,585 | +39,499 | 0.01% | 528,308 |
| 2010-11-22 | 2010-11-18 | 3.031 | 139,086 | 0.00% | 421,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy