History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 602,000 | +0 | 0.01% | 307,020 |
| 2025-10-13 | 2025-10-09 | 0.620 | 602,000 | +0 | 0.01% | 373,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 602,000 | +2,000 | 0.01% | 373,240 |
| 2025-10-08 | 2025-10-03 | 0.540 | 600,000 | -5,000 | 0.01% | 324,000 |
| 2025-09-01 | 2025-08-28 | 0.390 | 605,000 | -18,000 | 0.01% | 235,950 |
| 2025-08-27 | 2025-08-25 | 0.410 | 623,000 | +5,000 | 0.01% | 255,430 |
| 2025-08-08 | 2025-08-06 | 0.345 | 618,000 | +18,000 | 0.01% | 213,210 |
| 2025-08-04 | 2025-07-31 | 0.320 | 600,000 | +10,000 | 0.01% | 192,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 590,000 | -180,000 | 0.01% | 236,000 |
| 2025-07-24 | 2025-07-22 | 0.335 | 770,000 | -917,000 | 0.02% | 257,950 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,687,000 | -471,000 | 0.04% | 539,840 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,158,000 | -1,000 | 0.05% | 582,660 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,159,000 | -350,000 | 0.05% | 626,110 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,509,000 | +1,000 | 0.06% | 664,885 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,508,000 | +1,000 | 0.06% | 677,160 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,507,000 | +1,000 | 0.06% | 664,355 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,506,000 | +2,000 | 0.06% | 651,560 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,504,000 | +2,000 | 0.06% | 676,080 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,502,000 | +2,000 | 0.06% | 663,030 |
| 2025-04-10 | 2025-04-08 | 0.243 | 2,500,000 | -1,620,000 | 0.07% | 607,500 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,120,000 | -199,000 | 0.12% | 1,050,600 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,319,000 | +200,000 | 0.13% | 1,641,220 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,119,000 | -3,500,000 | 0.12% | 1,585,815 |
| 2025-03-13 | 2025-03-11 | 0.345 | 7,619,000 | -701,000 | 0.22% | 2,628,555 |
| 2025-02-20 | 2025-02-18 | 0.335 | 8,320,000 | -10,000 | 0.24% | 2,787,200 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,330,000 | -70,000 | 0.24% | 3,915,100 |
| 2024-10-24 | 2024-10-22 | 0.445 | 8,400,000 | -20,000 | 0.25% | 3,738,000 |
| 2024-10-18 | 2024-10-16 | 0.455 | 8,420,000 | +10,000 | 0.25% | 3,831,100 |
| 2024-10-09 | 2024-10-07 | 0.590 | 8,410,000 | -5,000 | 0.25% | 4,961,900 |
| 2024-10-08 | 2024-10-04 | 0.600 | 8,415,000 | +2,762,000 | 0.25% | 5,049,000 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,653,000 | +4,438,000 | 0.16% | 3,561,390 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,215,000 | +872,000 | 0.04% | 826,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 343,000 | -6,000 | 0.01% | 137,200 |
| 2024-05-29 | 2024-05-27 | 0.540 | 349,000 | -30,000 | 0.01% | 188,460 |
| 2024-05-23 | 2024-05-21 | 0.500 | 379,000 | +30,000 | 0.01% | 189,500 |
| 2024-05-02 | 2024-04-29 | 0.430 | 349,000 | -20,000 | 0.01% | 150,070 |
| 2024-02-26 | 2024-02-22 | 0.238 | 369,000 | +4,000 | 0.01% | 87,822 |
| 2023-09-06 | 2023-09-04 | 0.495 | 365,000 | +1,000 | 0.01% | 180,675 |
| 2023-03-24 | 2023-03-22 | 0.530 | 364,000 | +20,000 | 0.01% | 192,920 |
| 2023-02-23 | 2023-02-21 | 0.630 | 344,000 | -1,000 | 0.01% | 216,720 |
| 2023-01-30 | 2023-01-26 | 0.770 | 345,000 | -15,000 | 0.01% | 265,650 |
| 2023-01-20 | 2023-01-18 | 0.680 | 360,000 | -20,000 | 0.01% | 244,800 |
| 2023-01-18 | 2023-01-16 | 0.670 | 380,000 | +20,000 | 0.01% | 254,600 |
| 2023-01-11 | 2023-01-09 | 0.720 | 360,000 | +15,000 | 0.01% | 259,200 |
| 2022-12-09 | 2022-12-07 | 0.700 | 345,000 | +115,000 | 0.01% | 241,500 |
| 2022-12-07 | 2022-12-05 | 0.700 | 230,000 | +1,000 | 0.01% | 161,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 229,000 | -36,000 | 0.01% | 137,400 |
| 2022-10-24 | 2022-10-20 | 0.600 | 265,000 | +20,000 | 0.01% | 159,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 245,000 | -18,000 | 0.01% | 159,250 |
| 2022-09-08 | 2022-09-06 | 0.880 | 263,000 | -100,000 | 0.01% | 231,440 |
| 2022-09-07 | 2022-09-05 | 0.830 | 363,000 | -100,000 | 0.01% | 301,290 |
| 2022-09-05 | 2022-09-01 | 0.850 | 463,000 | +7,000 | 0.01% | 393,550 |
| 2022-09-02 | 2022-08-31 | 0.880 | 456,000 | +2,000 | 0.01% | 401,280 |
| 2022-08-30 | 2022-08-26 | 0.900 | 454,000 | +12,000 | 0.01% | 408,600 |
| 2022-08-29 | 2022-08-25 | 0.910 | 442,000 | +106,000 | 0.01% | 402,220 |
| 2022-08-26 | 2022-08-24 | 0.900 | 336,000 | +5,000 | 0.01% | 302,400 |
| 2022-08-24 | 2022-08-22 | 0.900 | 331,000 | +2,000 | 0.01% | 297,900 |
| 2022-08-23 | 2022-08-19 | 0.960 | 329,000 | -50,000 | 0.01% | 315,840 |
| 2022-08-19 | 2022-08-17 | 0.950 | 379,000 | -17,000 | 0.01% | 360,050 |
| 2022-08-18 | 2022-08-16 | 0.960 | 396,000 | +50,000 | 0.01% | 380,160 |
| 2022-08-17 | 2022-08-15 | 0.990 | 346,000 | +100,000 | 0.01% | 342,540 |
| 2022-08-11 | 2022-08-09 | 1.000 | 246,000 | -1,000 | 0.01% | 246,000 |
| 2022-08-03 | 2022-08-01 | 0.930 | 247,000 | -7,000 | 0.01% | 229,710 |
| 2022-08-02 | 2022-07-29 | 0.970 | 254,000 | +4,000 | 0.01% | 246,380 |
| 2022-07-28 | 2022-07-26 | 0.990 | 250,000 | +10,000 | 0.01% | 247,500 |
| 2022-07-27 | 2022-07-25 | 1.000 | 240,000 | -2,000 | 0.01% | 240,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 242,000 | -50,000 | 0.01% | 261,360 |
| 2022-07-25 | 2022-07-21 | 1.010 | 292,000 | +52,000 | 0.01% | 294,920 |
| 2022-07-21 | 2022-07-19 | 0.970 | 240,000 | +19,000 | 0.01% | 232,800 |
| 2022-07-14 | 2022-07-12 | 0.800 | 221,000 | +30,000 | 0.01% | 176,800 |
| 2022-07-06 | 2022-07-04 | 0.880 | 191,000 | +1,000 | 0.01% | 168,080 |
| 2022-06-29 | 2022-06-27 | 0.940 | 190,000 | +10,000 | 0.01% | 178,600 |
| 2022-06-22 | 2022-06-20 | 0.960 | 180,000 | +1,000 | 0.01% | 172,800 |
| 2022-06-08 | 2022-06-06 | 0.900 | 179,000 | -2,000 | 0.01% | 161,100 |
| 2022-05-31 | 2022-05-27 | 0.850 | 181,000 | -26,000 | 0.01% | 153,850 |
| 2022-05-30 | 2022-05-26 | 0.870 | 207,000 | -6,000 | 0.01% | 180,090 |
| 2022-05-20 | 2022-05-18 | 0.810 | 213,000 | +1,000 | 0.01% | 172,530 |
| 2022-05-19 | 2022-05-17 | 0.790 | 212,000 | +1,000 | 0.01% | 167,480 |
| 2022-05-17 | 2022-05-13 | 0.780 | 211,000 | +2,000 | 0.01% | 164,580 |
| 2022-05-16 | 2022-05-12 | 0.740 | 209,000 | -2,000 | 0.01% | 154,660 |
| 2022-05-13 | 2022-05-11 | 0.750 | 211,000 | +10,000 | 0.01% | 158,250 |
| 2022-05-06 | 2022-05-04 | 0.810 | 201,000 | +26,000 | 0.01% | 162,810 |
| 2022-04-27 | 2022-04-25 | 0.850 | 175,000 | -11,000 | 0.01% | 148,750 |
| 2022-04-22 | 2022-04-20 | 0.900 | 186,000 | -1,000 | 0.01% | 167,400 |
| 2022-04-21 | 2022-04-19 | 0.950 | 187,000 | +1,000 | 0.01% | 177,650 |
| 2022-04-20 | 2022-04-14 | 0.960 | 186,000 | +2,000 | 0.01% | 178,560 |
| 2022-04-13 | 2022-04-11 | 0.920 | 184,000 | -200,000 | 0.01% | 169,280 |
| 2022-04-12 | 2022-04-08 | 1.000 | 384,000 | -45,000 | 0.01% | 384,000 |
| 2022-03-30 | 2022-03-28 | 0.980 | 429,000 | +200,000 | 0.01% | 420,420 |
| 2022-03-29 | 2022-03-25 | 1.110 | 229,000 | -4,000 | 0.01% | 254,190 |
| 2022-03-28 | 2022-03-24 | 1.250 | 233,000 | +49,000 | 0.01% | 291,250 |
| 2022-03-24 | 2022-03-22 | 0.970 | 184,000 | -100,000 | 0.01% | 178,480 |
| 2022-03-23 | 2022-03-21 | 0.900 | 284,000 | +111,000 | 0.01% | 255,600 |
| 2022-03-21 | 2022-03-17 | 0.960 | 173,000 | -120,000 | 0.01% | 166,080 |
| 2022-03-18 | 2022-03-16 | 0.920 | 293,000 | +120,000 | 0.01% | 269,560 |
| 2022-03-15 | 2022-03-11 | 1.090 | 173,000 | -53,000 | 0.01% | 188,570 |
| 2022-03-11 | 2022-03-09 | 1.190 | 226,000 | +99,000 | 0.01% | 268,940 |
| 2022-03-10 | 2022-03-08 | 1.180 | 127,000 | -100,000 | 0.00% | 149,860 |
| 2022-03-09 | 2022-03-07 | 1.420 | 227,000 | -30,000 | 0.01% | 322,340 |
| 2022-03-08 | 2022-03-04 | 1.430 | 257,000 | +38,000 | 0.01% | 367,510 |
| 2022-03-07 | 2022-03-03 | 1.510 | 219,000 | -2,000 | 0.01% | 330,690 |
| 2022-03-04 | 2022-03-02 | 1.630 | 221,000 | +68,000 | 0.01% | 360,230 |
| 2022-03-03 | 2022-03-01 | 1.380 | 153,000 | -3,000 | 0.00% | 211,140 |
| 2022-03-01 | 2022-02-25 | 1.290 | 156,000 | -5,000 | 0.00% | 201,240 |
| 2022-02-28 | 2022-02-24 | 1.390 | 161,000 | +3,000 | 0.00% | 223,790 |
| 2022-02-25 | 2022-02-23 | 1.390 | 158,000 | -23,000 | 0.00% | 219,620 |
| 2022-02-24 | 2022-02-22 | 1.150 | 181,000 | -15,000 | 0.01% | 208,150 |
| 2022-02-09 | 2022-02-07 | 0.980 | 196,000 | +1,000 | 0.01% | 192,080 |
| 2022-02-08 | 2022-02-04 | 0.940 | 195,000 | +1,000 | 0.01% | 183,300 |
| 2022-01-28 | 2022-01-26 | 0.940 | 194,000 | +1,000 | 0.01% | 182,360 |
| 2022-01-21 | 2022-01-19 | 0.990 | 193,000 | -3,000 | 0.01% | 191,070 |
| 2022-01-19 | 2022-01-17 | 1.050 | 196,000 | +7,000 | 0.01% | 205,800 |
| 2022-01-17 | 2022-01-13 | 1.070 | 189,000 | +4,000 | 0.01% | 202,230 |
| 2022-01-14 | 2022-01-12 | 1.060 | 185,000 | -1,990,000 | 0.01% | 196,100 |
| 2022-01-13 | 2022-01-11 | 1.080 | 2,175,000 | +1,000 | 0.06% | 2,349,000 |
| 2022-01-11 | 2022-01-07 | 1.060 | 2,174,000 | -501,000 | 0.06% | 2,304,440 |
| 2022-01-05 | 2022-01-03 | 1.170 | 2,675,000 | -2,000 | 0.08% | 3,129,750 |
| 2022-01-03 | 2021-12-29 | 1.130 | 2,677,000 | +1,000 | 0.08% | 3,025,010 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,676,000 | -1,000 | 0.08% | 2,783,040 |
| 2021-12-29 | 2021-12-24 | 1.100 | 2,677,000 | +103,000 | 0.08% | 2,944,700 |
| 2021-12-28 | 2021-12-22 | 1.050 | 2,574,000 | +5,000 | 0.08% | 2,702,700 |
| 2021-12-23 | 2021-12-21 | 1.010 | 2,569,000 | -10,000 | 0.07% | 2,594,690 |
| 2021-12-21 | 2021-12-17 | 1.080 | 2,579,000 | -25,000 | 0.08% | 2,785,320 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,604,000 | +5,000 | 0.08% | 2,682,120 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,599,000 | +15,000 | 0.08% | 2,832,910 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,584,000 | +13,000 | 0.08% | 3,023,280 |
| 2021-12-14 | 2021-12-10 | 1.070 | 2,571,000 | +5,000 | 0.07% | 2,750,970 |
| 2021-12-07 | 2021-12-03 | 0.960 | 2,566,000 | +2,000 | 0.07% | 2,463,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 2,564,000 | +7,000 | 0.07% | 2,487,080 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,557,000 | +8,000 | 0.07% | 2,582,570 |
| 2021-11-24 | 2021-11-22 | 1.000 | 2,549,000 | -3,000 | 0.07% | 2,549,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,552,000 | -2,000 | 0.07% | 2,756,160 |
| 2021-11-19 | 2021-11-17 | 0.970 | 2,554,000 | +1,000 | 0.07% | 2,477,380 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,553,000 | -30,000 | 0.07% | 2,425,350 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,583,000 | +34,000 | 0.08% | 2,557,170 |
| 2021-11-12 | 2021-11-10 | 0.920 | 2,549,000 | -1,000 | 0.07% | 2,345,080 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,550,000 | +1,000 | 0.07% | 2,422,500 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,549,000 | -1,000,000 | 0.07% | 2,370,570 |
| 2021-11-08 | 2021-11-04 | 1.050 | 3,549,000 | -26,000 | 0.10% | 3,726,450 |
| 2021-11-05 | 2021-11-03 | 1.000 | 3,575,000 | -996,000 | 0.10% | 3,575,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 4,571,000 | -990,000 | 0.13% | 4,982,390 |
| 2021-11-03 | 2021-11-01 | 1.120 | 5,561,000 | +1,012,000 | 0.16% | 6,228,320 |
| 2021-11-02 | 2021-10-29 | 1.230 | 4,549,000 | +1,000 | 0.13% | 5,595,270 |
| 2021-11-01 | 2021-10-28 | 1.200 | 4,548,000 | +982,000 | 0.13% | 5,457,600 |
| 2021-10-29 | 2021-10-27 | 1.230 | 3,566,000 | +2,000 | 0.10% | 4,386,180 |
| 2021-10-28 | 2021-10-26 | 1.350 | 3,564,000 | -62,000 | 0.10% | 4,811,400 |
| 2021-10-27 | 2021-10-25 | 1.380 | 3,626,000 | -30,000 | 0.11% | 5,003,880 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,656,000 | +500,000 | 0.11% | 5,118,400 |
| 2021-10-19 | 2021-10-15 | 1.160 | 3,156,000 | -500,000 | 0.09% | 3,660,960 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,656,000 | +1,000,000 | 0.11% | 4,240,960 |
| 2021-10-08 | 2021-10-06 | 1.200 | 2,656,000 | -8,000 | 0.08% | 3,187,200 |
| 2021-10-07 | 2021-10-05 | 1.200 | 2,664,000 | -15,000 | 0.08% | 3,196,800 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,679,000 | +16,000 | 0.08% | 3,027,270 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,663,000 | -1,000 | 0.08% | 3,142,340 |
| 2021-10-04 | 2021-09-29 | 1.150 | 2,664,000 | -3,000 | 0.08% | 3,063,600 |
| 2021-09-30 | 2021-09-28 | 1.240 | 2,667,000 | -9,000 | 0.08% | 3,307,080 |
| 2021-09-29 | 2021-09-27 | 1.170 | 2,676,000 | +8,000 | 0.08% | 3,130,920 |
| 2021-09-28 | 2021-09-24 | 1.250 | 2,668,000 | +38,000 | 0.08% | 3,335,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 2,630,000 | -555,000 | 0.08% | 3,813,500 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,185,000 | +104,000 | 0.09% | 3,407,950 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,081,000 | +170,000 | 0.09% | 3,666,390 |
| 2021-09-21 | 2021-09-17 | 1.260 | 2,911,000 | -80,000 | 0.08% | 3,667,860 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,991,000 | +35,000 | 0.09% | 3,768,660 |
| 2021-09-17 | 2021-09-15 | 1.330 | 2,956,000 | -40,000 | 0.09% | 3,931,480 |
| 2021-09-16 | 2021-09-14 | 1.410 | 2,996,000 | -20,000 | 0.09% | 4,224,360 |
| 2021-09-15 | 2021-09-13 | 1.500 | 3,016,000 | +60,000 | 0.09% | 4,524,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 2,956,000 | +10,000 | 0.09% | 4,256,640 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,946,000 | +7,000 | 0.09% | 4,301,160 |
| 2021-09-10 | 2021-09-08 | 1.390 | 2,939,000 | -51,000 | 0.09% | 4,085,210 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,990,000 | +120,000 | 0.09% | 4,425,200 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,870,000 | +37,000 | 0.08% | 3,989,300 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,833,000 | +90,000 | 0.08% | 3,966,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 2,743,000 | -1,997,000 | 0.08% | 4,224,220 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,740,000 | -2,010,000 | 0.14% | 7,441,800 |
| 2021-09-01 | 2021-08-30 | 1.650 | 6,750,000 | -42,000 | 0.20% | 11,137,500 |
| 2021-08-31 | 2021-08-27 | 1.660 | 6,792,000 | -66,000 | 0.20% | 11,274,720 |
| 2021-08-30 | 2021-08-26 | 1.450 | 6,858,000 | +45,000 | 0.20% | 9,944,100 |
| 2021-08-27 | 2021-08-25 | 1.320 | 6,813,000 | -13,000 | 0.20% | 8,993,160 |
| 2021-08-26 | 2021-08-24 | 1.250 | 6,826,000 | -984,000 | 0.20% | 8,532,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 7,810,000 | -262,000 | 0.23% | 10,074,900 |
| 2021-08-24 | 2021-08-20 | 1.030 | 8,072,000 | +277,000 | 0.24% | 8,314,160 |
| 2021-08-23 | 2021-08-19 | 1.240 | 7,795,000 | +1,060,000 | 0.23% | 9,665,800 |
| 2021-08-20 | 2021-08-18 | 1.490 | 6,735,000 | +799,000 | 0.20% | 10,035,150 |
| 2021-08-19 | 2021-08-17 | 1.420 | 5,936,000 | +61,000 | 0.17% | 8,429,120 |
| 2021-08-18 | 2021-08-16 | 1.680 | 5,875,000 | -10,000 | 0.17% | 9,870,000 |
| 2021-08-17 | 2021-08-13 | 1.630 | 5,885,000 | +1,346,000 | 0.17% | 9,592,550 |
| 2021-08-16 | 2021-08-12 | 1.750 | 4,539,000 | +1,776,000 | 0.13% | 7,943,250 |
| 2021-08-13 | 2021-08-11 | 1.460 | 2,763,000 | +1,392,000 | 0.08% | 4,033,980 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,371,000 | +3,000 | 0.04% | 2,138,760 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,368,000 | +102,000 | 0.04% | 2,147,760 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,266,000 | +25,000 | 0.04% | 1,531,860 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,241,000 | +3,000 | 0.04% | 1,576,070 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,238,000 | +50,000 | 0.04% | 1,696,060 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,188,000 | +1,003,000 | 0.03% | 1,532,520 |
| 2021-08-03 | 2021-07-30 | 1.250 | 185,000 | +150,000 | 0.01% | 231,250 |
| 2021-08-02 | 2021-07-29 | 1.260 | 35,000 | -7,000 | 0.00% | 44,100 |
| 2021-07-30 | 2021-07-28 | 1.250 | 42,000 | -6,000 | 0.00% | 52,500 |
| 2021-07-28 | 2021-07-26 | 1.090 | 48,000 | -8,000 | 0.00% | 52,320 |
| 2021-07-27 | 2021-07-23 | 0.850 | 56,000 | +9,000 | 0.00% | 47,600 |
| 2021-06-30 | 2021-06-28 | 0.485 | 47,000 | -1,000 | 0.00% | 22,795 |
| 2021-06-23 | 2021-06-21 | 0.475 | 48,000 | +10,000 | 0.00% | 22,800 |
| 2021-06-08 | 2021-06-04 | 0.500 | 38,000 | +1,000 | 0.00% | 19,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 37,000 | -25,000 | 0.00% | 18,870 |
| 2021-05-24 | 2021-05-20 | 0.500 | 62,000 | +36,000 | 0.00% | 31,000 |
| 2021-05-18 | 2021-05-14 | 0.520 | 26,000 | -1,000 | 0.00% | 13,520 |
| 2021-05-11 | 2021-05-07 | 0.570 | 27,000 | -100,000 | 0.00% | 15,390 |
| 2021-05-10 | 2021-05-06 | 0.590 | 127,000 | +100,000 | 0.00% | 74,930 |
| 2021-04-21 | 2021-04-19 | 0.520 | 27,000 | +1,000 | 0.00% | 14,040 |
| 2021-03-03 | 2021-03-01 | 0.600 | 26,000 | -563 | 0.00% | 15,600 |
| 2021-02-24 | 2021-02-22 | 0.740 | 26,563 | -60,000 | 0.00% | 19,657 |
| 2021-02-23 | 2021-02-19 | 0.700 | 86,563 | +60,000 | 0.00% | 60,594 |
| 2020-11-09 | 2020-11-05 | 0.365 | 26,563 | -38,000 | 0.00% | 9,695 |
| 2020-11-06 | 2020-11-04 | 0.350 | 64,563 | -344,000 | 0.00% | 22,597 |
| 2020-11-04 | 2020-11-02 | 0.365 | 408,563 | +382,000 | 0.01% | 149,125 |
| 2020-07-14 | 2020-07-10 | 0.350 | 26,563 | -100,000 | 0.00% | 9,297 |
| 2020-07-13 | 2020-07-09 | 0.355 | 126,563 | -101,000 | 0.00% | 44,930 |
| 2020-07-10 | 2020-07-08 | 0.370 | 227,563 | -58,000 | 0.01% | 84,198 |
| 2020-07-09 | 2020-07-07 | 0.350 | 285,563 | +258,000 | 0.01% | 99,947 |
| 2020-07-08 | 2020-07-06 | 0.244 | 27,563 | +1,000 | 0.00% | 6,725 |
| 2020-01-17 | 2020-01-15 | 0.355 | 26,563 | -4,000 | 0.00% | 9,430 |
| 2019-10-11 | 2019-10-09 | 0.325 | 30,563 | -185,000 | 0.00% | 9,933 |
| 2019-10-04 | 2019-10-02 | 0.325 | 215,563 | -155,000 | 0.01% | 70,058 |
| 2019-10-03 | 2019-09-30 | 0.325 | 370,563 | +93,000 | 0.01% | 120,433 |
| 2019-10-02 | 2019-09-27 | 0.330 | 277,563 | +62,000 | 0.01% | 91,596 |
| 2019-09-10 | 2019-09-06 | 0.345 | 215,563 | -113,000 | 0.01% | 74,369 |
| 2019-09-09 | 2019-09-05 | 0.350 | 328,563 | -3,000 | 0.01% | 114,997 |
| 2019-09-06 | 2019-09-04 | 0.340 | 331,563 | +1,000 | 0.01% | 112,731 |
| 2019-09-02 | 2019-08-29 | 0.335 | 330,563 | +120,000 | 0.01% | 110,739 |
| 2019-08-15 | 2019-08-13 | 0.335 | 210,563 | -7,000 | 0.01% | 70,539 |
| 2019-08-14 | 2019-08-12 | 0.340 | 217,563 | +7,000 | 0.01% | 73,971 |
| 2019-08-02 | 2019-07-31 | 0.380 | 210,563 | +60,000 | 0.01% | 80,014 |
| 2019-07-31 | 2019-07-29 | 0.385 | 150,563 | +120,000 | 0.00% | 57,967 |
| 2019-07-19 | 2019-07-17 | 0.390 | 30,563 | -80,000 | 0.00% | 11,920 |
| 2019-07-16 | 2019-07-12 | 0.390 | 110,563 | +80,000 | 0.00% | 43,120 |
| 2019-07-15 | 2019-07-11 | 0.400 | 30,563 | -120,000 | 0.00% | 12,225 |
| 2019-07-12 | 2019-07-10 | 0.395 | 150,563 | +120,000 | 0.00% | 59,472 |
| 2019-07-09 | 2019-07-05 | 0.395 | 30,563 | -3,000 | 0.00% | 12,072 |
| 2019-07-08 | 2019-07-04 | 0.395 | 33,563 | +3,000 | 0.00% | 13,257 |
| 2019-06-21 | 2019-06-19 | 0.405 | 30,563 | -215,000 | 0.00% | 12,378 |
| 2019-06-19 | 2019-06-17 | 0.390 | 245,563 | -25,000 | 0.01% | 95,770 |
| 2019-06-18 | 2019-06-14 | 0.390 | 270,563 | +240,000 | 0.01% | 105,520 |
| 2019-06-10 | 2019-06-05 | 0.400 | 30,563 | -60,000 | 0.00% | 12,225 |
| 2019-06-06 | 2019-06-04 | 0.395 | 90,563 | -60,000 | 0.00% | 35,772 |
| 2019-06-05 | 2019-06-03 | 0.395 | 150,563 | +120,000 | 0.00% | 59,472 |
| 2019-05-28 | 2019-05-24 | 0.430 | 30,563 | +736 | 0.00% | 13,153 |
| 2019-03-04 | 2019-02-28 | 0.466 | 29,827 | -975 | 0.00% | 13,906 |
| 2018-07-06 | 2018-07-04 | 0.384 | 30,802 | -39,037 | 0.00% | 11,836 |
| 2018-03-27 | 2018-03-23 | 0.420 | 69,839 | -1,951 | 0.00% | 29,341 |
| 2018-01-30 | 2018-01-26 | 0.574 | 71,790 | -26,350 | 0.00% | 41,195 |
| 2018-01-02 | 2017-12-28 | 0.482 | 98,140 | -2,928 | 0.00% | 47,265 |
| 2017-12-04 | 2017-11-30 | 0.425 | 101,068 | -975 | 0.00% | 42,979 |
| 2017-09-14 | 2017-09-12 | 0.615 | 102,043 | +39,036 | 0.00% | 62,738 |
| 2017-09-07 | 2017-09-05 | 0.533 | 63,007 | -1,952 | 0.00% | 33,573 |
| 2017-08-24 | 2017-08-21 | 0.564 | 64,959 | -48,795 | 0.00% | 36,610 |
| 2017-08-22 | 2017-08-18 | 0.574 | 113,754 | -48,795 | 0.00% | 65,275 |
| 2017-08-21 | 2017-08-17 | 0.594 | 162,549 | +1,951 | 0.00% | 96,606 |
| 2017-08-15 | 2017-08-11 | 0.574 | 160,598 | +97,591 | 0.00% | 92,155 |
| 2017-08-03 | 2017-08-01 | 0.492 | 63,007 | -2,928 | 0.00% | 30,990 |
| 2017-07-31 | 2017-07-27 | 0.487 | 65,935 | +2,928 | 0.00% | 32,092 |
| 2017-07-26 | 2017-07-24 | 0.487 | 63,007 | -2,928 | 0.00% | 30,667 |
| 2017-07-25 | 2017-07-21 | 0.482 | 65,935 | +2,928 | 0.00% | 31,755 |
| 2017-07-10 | 2017-07-06 | 0.430 | 63,007 | -97,591 | 0.00% | 27,116 |
| 2017-06-26 | 2017-06-22 | 0.441 | 160,598 | +97,591 | 0.00% | 70,762 |
| 2017-06-05 | 2017-06-01 | 0.405 | 63,007 | -81,000 | 0.00% | 25,502 |
| 2017-05-19 | 2017-05-17 | 0.400 | 144,007 | +81,000 | 0.00% | 57,549 |
| 2016-12-19 | 2016-12-15 | 0.574 | 63,007 | -48,795 | 0.00% | 36,155 |
| 2016-12-14 | 2016-12-12 | 0.564 | 111,802 | +48,795 | 0.00% | 63,009 |
| 2016-12-02 | 2016-11-30 | 0.543 | 63,007 | -53,675 | 0.00% | 34,218 |
| 2016-11-24 | 2016-11-22 | 0.564 | 116,682 | +43,916 | 0.00% | 65,760 |
| 2016-11-21 | 2016-11-17 | 0.502 | 72,766 | -48,795 | 0.00% | 36,536 |
| 2016-11-15 | 2016-11-11 | 0.543 | 121,561 | +48,795 | 0.00% | 66,018 |
| 2016-11-14 | 2016-11-10 | 0.507 | 72,766 | +9,759 | 0.00% | 36,909 |
| 2016-08-01 | 2016-07-28 | 0.446 | 63,007 | -48,795 | 0.00% | 28,085 |
| 2016-07-29 | 2016-07-27 | 0.405 | 111,802 | -48,796 | 0.00% | 45,252 |
| 2016-07-06 | 2016-07-04 | 0.348 | 160,598 | +97,591 | 0.00% | 55,952 |
| 2016-04-20 | 2016-04-18 | 0.456 | 63,007 | +2,927 | 0.00% | 28,730 |
| 2016-03-08 | 2016-03-04 | 0.482 | 60,080 | -195,180 | 0.00% | 28,935 |
| 2015-11-10 | 2015-11-06 | 0.625 | 255,260 | +97,590 | 0.01% | 159,553 |
| 2015-10-12 | 2015-10-08 | 0.707 | 157,670 | +97,590 | 0.00% | 111,479 |
| 2015-08-26 | 2015-08-24 | 0.635 | 60,080 | -97,590 | 0.00% | 38,169 |
| 2015-08-25 | 2015-08-21 | 0.748 | 157,670 | -97,590 | 0.00% | 117,941 |
| 2015-08-21 | 2015-08-19 | 0.891 | 255,260 | -97,591 | 0.01% | 227,560 |
| 2015-08-20 | 2015-08-18 | 0.861 | 352,851 | +97,591 | 0.01% | 303,713 |
| 2015-08-19 | 2015-08-17 | 0.932 | 255,260 | +97,590 | 0.01% | 238,022 |
| 2015-08-18 | 2015-08-14 | 1.025 | 157,670 | +97,590 | 0.00% | 161,563 |
| 2015-06-25 | 2015-06-23 | 1.383 | 60,080 | -117,108 | 0.00% | 83,111 |
| 2015-06-23 | 2015-06-19 | 1.609 | 177,188 | +66,361 | 0.01% | 285,054 |
| 2015-06-22 | 2015-06-18 | 1.517 | 110,827 | -27,325 | 0.00% | 168,074 |
| 2015-06-19 | 2015-06-17 | 1.445 | 138,152 | +78,072 | 0.00% | 199,604 |
| 2015-06-18 | 2015-06-16 | 1.465 | 60,080 | -13,662 | 0.00% | 88,036 |
| 2015-06-15 | 2015-06-11 | 1.527 | 73,742 | -15,615 | 0.00% | 112,589 |
| 2015-06-08 | 2015-06-04 | 1.312 | 89,357 | +29,277 | 0.00% | 117,201 |
| 2015-06-05 | 2015-06-03 | 1.117 | 60,080 | -39,036 | 0.00% | 67,104 |
| 2015-05-26 | 2015-05-21 | 1.004 | 99,116 | -8,783 | 0.00% | 99,532 |
| 2015-05-21 | 2015-05-19 | 1.055 | 107,899 | -29,277 | 0.00% | 113,880 |
| 2015-05-19 | 2015-05-15 | 1.086 | 137,176 | +38,060 | 0.00% | 148,997 |
| 2015-05-18 | 2015-05-14 | 1.035 | 99,116 | +19,518 | 0.00% | 102,579 |
| 2015-05-15 | 2015-05-13 | 1.045 | 79,598 | -21,470 | 0.00% | 83,195 |
| 2015-05-12 | 2015-05-08 | 1.004 | 101,068 | -19,518 | 0.00% | 101,492 |
| 2015-05-11 | 2015-05-07 | 1.025 | 120,586 | +9,759 | 0.00% | 123,563 |
| 2015-05-08 | 2015-05-06 | 1.055 | 110,827 | -40,012 | 0.00% | 116,970 |
| 2015-05-07 | 2015-05-05 | 0.830 | 150,839 | +976 | 0.01% | 125,196 |
| 2015-05-06 | 2015-05-04 | 0.881 | 149,863 | +60,506 | 0.01% | 132,064 |
| 2015-04-27 | 2015-04-23 | 0.820 | 89,357 | -97,590 | 0.00% | 73,251 |
| 2015-04-15 | 2015-04-13 | 0.902 | 186,947 | +97,590 | 0.01% | 168,575 |
| 2015-04-13 | 2015-04-09 | 0.861 | 89,357 | -976 | 0.00% | 76,913 |
| 2015-04-10 | 2015-04-08 | 0.871 | 90,333 | -39,036 | 0.00% | 78,679 |
| 2015-04-01 | 2015-03-30 | 0.830 | 129,369 | +39,036 | 0.00% | 107,376 |
| 2015-03-03 | 2015-02-27 | 0.738 | 90,333 | -48,795 | 0.00% | 66,646 |
| 2015-01-26 | 2015-01-22 | 0.594 | 139,128 | -2,927 | 0.00% | 82,687 |
| 2014-08-27 | 2014-08-25 | 0.666 | 142,055 | -87,832 | 0.00% | 94,616 |
| 2014-08-25 | 2014-08-21 | 0.697 | 229,887 | -78,072 | 0.01% | 160,183 |
| 2014-08-11 | 2014-08-07 | 0.738 | 307,959 | -48,795 | 0.01% | 227,205 |
| 2014-08-08 | 2014-08-06 | 0.779 | 356,754 | +29,277 | 0.01% | 277,828 |
| 2014-08-07 | 2014-08-05 | 0.748 | 327,477 | -54,651 | 0.01% | 244,961 |
| 2014-08-04 | 2014-07-31 | 0.717 | 382,128 | +54,651 | 0.01% | 274,094 |
| 2014-08-01 | 2014-07-30 | 0.738 | 327,477 | +97,590 | 0.01% | 241,605 |
| 2014-07-30 | 2014-07-28 | 0.728 | 229,887 | +165,904 | 0.01% | 167,250 |
| 2014-07-25 | 2014-07-23 | 0.656 | 63,983 | -11,711 | 0.00% | 41,960 |
| 2014-07-23 | 2014-07-21 | 0.656 | 75,694 | +11,711 | 0.00% | 49,640 |
| 2014-07-07 | 2014-07-03 | 0.564 | 63,983 | -9,759 | 0.00% | 36,060 |
| 2013-11-07 | 2013-11-05 | 0.615 | 73,742 | -6,832 | 0.00% | 45,338 |
| 2013-08-28 | 2013-08-26 | 0.687 | 80,574 | -2,927 | 0.00% | 55,318 |
| 2013-07-29 | 2013-07-25 | 0.676 | 83,501 | -2,928 | 0.00% | 56,471 |
| 2013-07-09 | 2013-07-05 | 0.687 | 86,429 | -6,831 | 0.00% | 59,337 |
| 2013-06-07 | 2013-06-05 | 0.717 | 93,260 | -2,928 | 0.00% | 66,894 |
| 2013-05-31 | 2013-05-29 | 0.769 | 96,188 | -146,386 | 0.00% | 73,922 |
| 2013-05-22 | 2013-05-20 | 0.789 | 242,574 | -48,795 | 0.01% | 191,394 |
| 2013-05-16 | 2013-05-14 | 0.758 | 291,369 | +976 | 0.01% | 220,937 |
| 2013-03-15 | 2013-03-13 | 0.779 | 290,393 | +152,241 | 0.01% | 226,148 |
| 2013-01-25 | 2013-01-23 | 0.973 | 138,152 | +33,181 | 0.00% | 134,485 |
| 2013-01-10 | 2013-01-08 | 1.014 | 104,971 | -1,952 | 0.00% | 106,487 |
| 2013-01-04 | 2013-01-02 | 0.932 | 106,923 | +976 | 0.00% | 99,702 |
| 2012-11-05 | 2012-11-01 | 0.932 | 105,947 | -2,928 | 0.00% | 98,792 |
| 2012-10-22 | 2012-10-18 | 0.912 | 108,875 | -976 | 0.00% | 99,291 |
| 2012-08-30 | 2012-08-28 | 0.779 | 109,851 | -2,927 | 0.00% | 85,548 |
| 2012-08-17 | 2012-08-15 | 0.830 | 112,778 | +976 | 0.00% | 93,606 |
| 2012-08-01 | 2012-07-30 | 0.891 | 111,802 | -3,904 | 0.00% | 99,669 |
| 2012-07-23 | 2012-07-19 | 0.881 | 115,706 | -3,904 | 0.00% | 101,964 |
| 2012-07-12 | 2012-07-10 | 0.840 | 119,610 | -976 | 0.00% | 100,502 |
| 2012-07-04 | 2012-06-29 | 0.840 | 120,586 | +114,731 | 0.00% | 101,322 |
| 2012-06-28 | 2012-06-26 | 0.810 | 5,855 | +75 | 0.00% | 4,740 |
| 2012-02-06 | 2012-02-02 | 1.131 | 5,780 | -964 | 0.00% | 6,540 |
| 2011-08-09 | 2011-08-05 | 2.066 | 6,744 | +964 | 0.00% | 13,931 |
| 2011-08-04 | 2011-08-02 | 2.211 | 5,780 | +5,780 | 0.00% | 12,779 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy