History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 539 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.620 | 539 | +0 | 0.00% | 334 |
| 2025-10-10 | 2025-10-08 | 0.620 | 539 | +0 | 0.00% | 334 |
| 2025-10-09 | 2025-10-06 | 0.570 | 539 | +0 | 0.00% | 307 |
| 2025-10-08 | 2025-10-03 | 0.540 | 539 | +0 | 0.00% | 291 |
| 2025-10-06 | 2025-10-02 | 0.550 | 539 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.450 | 539 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.430 | 539 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.395 | 539 | +0 | 0.00% | 213 |
| 2025-09-29 | 2025-09-25 | 0.420 | 539 | +0 | 0.00% | 226 |
| 2025-09-26 | 2025-09-24 | 0.390 | 539 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.390 | 539 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.395 | 539 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.400 | 539 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.390 | 539 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.410 | 539 | +0 | 0.00% | 221 |
| 2025-09-18 | 2025-09-16 | 0.405 | 539 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.425 | 539 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.450 | 539 | +0 | 0.00% | 243 |
| 2025-09-15 | 2025-09-11 | 0.440 | 539 | +0 | 0.00% | 237 |
| 2025-09-12 | 2025-09-10 | 0.440 | 539 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.445 | 539 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.460 | 539 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.440 | 539 | +0 | 0.00% | 237 |
| 2025-09-08 | 2025-09-04 | 0.425 | 539 | +0 | 0.00% | 229 |
| 2025-09-05 | 2025-09-03 | 0.415 | 539 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.400 | 539 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.420 | 539 | +0 | 0.00% | 226 |
| 2025-09-02 | 2025-08-29 | 0.390 | 539 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.390 | 539 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.410 | 539 | +0 | 0.00% | 221 |
| 2025-08-28 | 2025-08-26 | 0.420 | 539 | +0 | 0.00% | 226 |
| 2025-08-27 | 2025-08-25 | 0.410 | 539 | +0 | 0.00% | 221 |
| 2025-08-26 | 2025-08-22 | 0.420 | 539 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 0.410 | 539 | +0 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.420 | 539 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.385 | 539 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.400 | 539 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.380 | 539 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.370 | 539 | +0 | 0.00% | 199 |
| 2025-08-15 | 2025-08-13 | 0.375 | 539 | +126 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.320 | 413 | +112 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.275 | 301 | -662 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.335 | 963 | +126 | 0.00% | 323 |
| 2025-03-03 | 2025-02-27 | 0.320 | 837 | +225 | 0.00% | 268 |
| 2025-02-11 | 2025-02-07 | 0.350 | 612 | +281 | 0.00% | 214 |
| 2024-11-13 | 2024-11-11 | 0.445 | 331 | -1,000 | 0.00% | 147 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,331 | +422 | 0.00% | 626 |
| 2024-10-18 | 2024-10-16 | 0.455 | 909 | +226 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.315 | 683 | +563 | 0.00% | 215 |
| 2024-05-21 | 2024-05-17 | 0.480 | 120 | -1,000 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,120 | +281 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.475 | 839 | -3,000 | 0.00% | 399 |
| 2024-04-17 | 2024-04-15 | 0.350 | 3,839 | +408 | 0.00% | 1,344 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,431 | +408 | 0.00% | 1,167 |
| 2024-04-11 | 2024-04-09 | 0.365 | 3,023 | -10,000 | 0.00% | 1,103 |
| 2024-03-22 | 2024-03-20 | 0.255 | 13,023 | -480 | 0.00% | 3,321 |
| 2024-03-11 | 2024-03-07 | 0.248 | 13,503 | -465 | 0.00% | 3,349 |
| 2024-03-06 | 2024-03-04 | 0.270 | 13,968 | +169 | 0.00% | 3,771 |
| 2024-02-23 | 2024-02-21 | 0.243 | 13,799 | +153 | 0.00% | 3,353 |
| 2024-02-14 | 2024-02-07 | 0.207 | 13,646 | +281 | 0.00% | 2,825 |
| 2023-02-06 | 2023-02-02 | 0.800 | 13,365 | +56 | 0.00% | 10,692 |
| 2023-01-09 | 2023-01-05 | 0.640 | 13,309 | +56 | 0.00% | 8,518 |
| 2022-09-21 | 2022-09-19 | 0.850 | 13,253 | -43 | 0.00% | 11,265 |
| 2022-08-29 | 2022-08-25 | 0.910 | 13,296 | +253 | 0.00% | 12,099 |
| 2022-07-27 | 2022-07-25 | 1.000 | 13,043 | -578 | 0.00% | 13,043 |
| 2022-04-19 | 2022-04-13 | 0.960 | 13,621 | -1,549 | 0.00% | 13,076 |
| 2022-03-14 | 2022-03-10 | 1.200 | 15,170 | -3,098 | 0.00% | 18,204 |
| 2022-03-04 | 2022-03-02 | 1.630 | 18,268 | +28 | 0.00% | 29,777 |
| 2022-03-01 | 2022-02-25 | 1.290 | 18,240 | +225 | 0.00% | 23,530 |
| 2022-01-04 | 2021-12-31 | 1.180 | 18,015 | -544 | 0.00% | 21,258 |
| 2021-10-28 | 2021-10-26 | 1.350 | 18,559 | -28,873 | 0.00% | 25,055 |
| 2021-10-07 | 2021-10-05 | 1.200 | 47,432 | +422 | 0.00% | 56,918 |
| 2021-09-21 | 2021-09-17 | 1.260 | 47,010 | -1,000 | 0.00% | 59,233 |
| 2021-09-20 | 2021-09-16 | 1.260 | 48,010 | +985 | 0.00% | 60,493 |
| 2021-09-16 | 2021-09-14 | 1.410 | 47,025 | +281 | 0.00% | 66,305 |
| 2021-09-08 | 2021-09-06 | 1.390 | 46,744 | -19 | 0.00% | 64,974 |
| 2021-09-06 | 2021-09-02 | 1.540 | 46,763 | -691 | 0.00% | 72,015 |
| 2021-08-25 | 2021-08-23 | 1.290 | 47,454 | +28 | 0.00% | 61,216 |
| 2021-08-16 | 2021-08-12 | 1.750 | 47,426 | +112 | 0.00% | 82,996 |
| 2021-08-06 | 2021-08-04 | 1.270 | 47,314 | +197 | 0.00% | 60,089 |
| 2021-08-05 | 2021-08-03 | 1.370 | 47,117 | +281 | 0.00% | 64,550 |
| 2021-08-02 | 2021-07-29 | 1.260 | 46,836 | +100 | 0.00% | 59,013 |
| 2021-07-29 | 2021-07-27 | 0.960 | 46,736 | +197 | 0.00% | 44,867 |
| 2021-07-28 | 2021-07-26 | 1.090 | 46,539 | -172 | 0.00% | 50,728 |
| 2021-07-27 | 2021-07-23 | 0.850 | 46,711 | -541 | 0.00% | 39,704 |
| 2021-07-19 | 2021-07-15 | 0.570 | 47,252 | -29 | 0.00% | 26,934 |
| 2021-06-21 | 2021-06-17 | 0.490 | 47,281 | -169 | 0.00% | 23,168 |
| 2021-06-09 | 2021-06-07 | 0.495 | 47,450 | -15 | 0.00% | 23,488 |
| 2021-06-04 | 2021-06-02 | 0.500 | 47,465 | +450 | 0.00% | 23,732 |
| 2021-05-13 | 2021-05-11 | 0.580 | 47,015 | +422 | 0.00% | 27,269 |
| 2021-05-03 | 2021-04-29 | 0.570 | 46,593 | -296 | 0.00% | 26,558 |
| 2021-04-29 | 2021-04-27 | 0.570 | 46,889 | -437 | 0.00% | 26,727 |
| 2021-03-04 | 2021-03-02 | 0.550 | 47,326 | -1,000 | 0.00% | 26,029 |
| 2021-03-03 | 2021-03-01 | 0.600 | 48,326 | +956 | 0.00% | 28,996 |
| 2021-02-19 | 2021-02-17 | 0.560 | 47,370 | +225 | 0.00% | 26,527 |
| 2021-02-18 | 2021-02-16 | 0.495 | 47,145 | +563 | 0.00% | 23,337 |
| 2021-01-19 | 2021-01-15 | 0.480 | 46,582 | -1,000 | 0.00% | 22,359 |
| 2021-01-18 | 2021-01-14 | 0.475 | 47,582 | +549 | 0.00% | 22,601 |
| 2021-01-15 | 2021-01-13 | 0.485 | 47,033 | +408 | 0.00% | 22,811 |
| 2020-12-23 | 2020-12-21 | 0.450 | 46,625 | -1,000 | 0.00% | 20,981 |
| 2020-12-22 | 2020-12-18 | 0.410 | 47,625 | +281 | 0.00% | 19,526 |
| 2020-12-14 | 2020-12-10 | 0.395 | 47,344 | +507 | 0.00% | 18,701 |
| 2020-12-03 | 2020-12-01 | 0.465 | 46,837 | +281 | 0.00% | 21,779 |
| 2020-09-15 | 2020-09-11 | 0.300 | 46,556 | -1,000 | 0.00% | 13,967 |
| 2020-09-14 | 2020-09-10 | 0.300 | 47,556 | +690 | 0.00% | 14,267 |
| 2020-08-28 | 2020-08-26 | 0.320 | 46,866 | +56 | 0.00% | 14,997 |
| 2020-08-24 | 2020-08-20 | 0.330 | 46,810 | -350 | 0.00% | 15,447 |
| 2020-08-13 | 2020-08-11 | 0.320 | 47,160 | -3,000 | 0.00% | 15,091 |
| 2020-07-15 | 2020-07-13 | 0.370 | 50,160 | +140 | 0.00% | 18,559 |
| 2020-07-14 | 2020-07-10 | 0.350 | 50,020 | -437 | 0.00% | 17,507 |
| 2020-07-10 | 2020-07-08 | 0.370 | 50,457 | -191 | 0.00% | 18,669 |
| 2020-07-09 | 2020-07-07 | 0.350 | 50,648 | +140 | 0.00% | 17,727 |
| 2020-07-07 | 2020-07-03 | 0.220 | 50,508 | +235 | 0.00% | 11,112 |
| 2020-06-29 | 2020-06-24 | 0.218 | 50,273 | -2,000 | 0.00% | 10,960 |
| 2020-06-24 | 2020-06-22 | 0.219 | 52,273 | +70 | 0.00% | 11,448 |
| 2020-06-04 | 2020-06-02 | 0.207 | 52,203 | +281 | 0.00% | 10,806 |
| 2020-06-02 | 2020-05-29 | 0.202 | 51,922 | -1,000 | 0.00% | 10,488 |
| 2020-06-01 | 2020-05-28 | 0.206 | 52,922 | +957 | 0.00% | 10,902 |
| 2020-04-28 | 2020-04-24 | 0.203 | 51,965 | +140 | 0.00% | 10,549 |
| 2020-02-11 | 2020-02-07 | 0.325 | 51,825 | -1,000 | 0.00% | 16,843 |
| 2020-02-10 | 2020-02-06 | 0.325 | 52,825 | +647 | 0.00% | 17,168 |
| 2020-02-03 | 2020-01-30 | 0.315 | 52,178 | +3,802 | 0.00% | 16,436 |
| 2020-01-20 | 2020-01-16 | 0.350 | 48,376 | -1,000 | 0.00% | 16,932 |
| 2020-01-17 | 2020-01-15 | 0.355 | 49,376 | +816 | 0.00% | 17,528 |
| 2020-01-14 | 2020-01-10 | 0.355 | 48,560 | +845 | 0.00% | 17,239 |
| 2019-10-25 | 2019-10-23 | 0.325 | 47,715 | +84 | 0.00% | 15,507 |
| 2019-09-17 | 2019-09-13 | 0.355 | 47,631 | +704 | 0.00% | 16,909 |
| 2019-07-24 | 2019-07-22 | 0.400 | 46,927 | -1,000 | 0.00% | 18,771 |
| 2019-07-23 | 2019-07-19 | 0.400 | 47,927 | +281 | 0.00% | 19,171 |
| 2019-07-12 | 2019-07-10 | 0.395 | 47,646 | +140 | 0.00% | 18,820 |
| 2019-07-05 | 2019-07-03 | 0.395 | 47,506 | +169 | 0.00% | 18,765 |
| 2019-07-04 | 2019-07-02 | 0.400 | 47,337 | +169 | 0.00% | 18,935 |
| 2019-06-28 | 2019-06-26 | 0.395 | 47,168 | +140 | 0.00% | 18,631 |
| 2019-06-26 | 2019-06-24 | 0.410 | 47,028 | -70,000 | 0.00% | 19,281 |
| 2019-05-28 | 2019-05-24 | 0.430 | 117,028 | +2,820 | 0.00% | 50,365 |
| 2019-05-24 | 2019-05-22 | 0.430 | 114,208 | -976 | 0.00% | 49,152 |
| 2019-05-23 | 2019-05-21 | 0.441 | 115,184 | +47,379 | 0.00% | 50,752 |
| 2019-05-21 | 2019-05-17 | 0.420 | 67,805 | +1,952 | 0.00% | 28,486 |
| 2019-05-17 | 2019-05-15 | 0.425 | 65,853 | +109 | 0.00% | 28,004 |
| 2019-04-17 | 2019-04-15 | 0.461 | 65,744 | +123 | 0.00% | 30,315 |
| 2019-04-11 | 2019-04-09 | 0.466 | 65,621 | -9,759 | 0.00% | 30,595 |
| 2019-04-03 | 2019-04-01 | 0.456 | 75,380 | -976 | 0.00% | 34,372 |
| 2019-04-02 | 2019-03-29 | 0.430 | 76,356 | +948 | 0.00% | 32,861 |
| 2019-03-28 | 2019-03-26 | 0.425 | 75,408 | -578 | 0.00% | 32,067 |
| 2019-03-08 | 2019-03-06 | 0.487 | 75,986 | -5,326 | 0.00% | 36,985 |
| 2019-02-25 | 2019-02-21 | 0.497 | 81,312 | +19,518 | 0.00% | 40,410 |
| 2019-02-20 | 2019-02-18 | 0.523 | 61,794 | +274 | 0.00% | 32,293 |
| 2019-02-11 | 2019-02-04 | 0.425 | 61,520 | -2,928 | 0.00% | 26,161 |
| 2018-11-30 | 2018-11-28 | 0.395 | 64,448 | -976 | 0.00% | 25,425 |
| 2018-11-29 | 2018-11-27 | 0.395 | 65,424 | +412 | 0.00% | 25,810 |
| 2018-11-22 | 2018-11-20 | 0.395 | 65,012 | -4,879 | 0.00% | 25,648 |
| 2018-11-16 | 2018-11-14 | 0.395 | 69,891 | +9 | 0.00% | 27,572 |
| 2018-11-01 | 2018-10-30 | 0.384 | 69,882 | +412 | 0.00% | 26,853 |
| 2018-08-17 | 2018-08-15 | 0.420 | 69,470 | -2,927 | 0.00% | 29,186 |
| 2018-08-10 | 2018-08-08 | 0.441 | 72,397 | +136 | 0.00% | 31,899 |
| 2018-07-16 | 2018-07-12 | 0.405 | 72,261 | -976 | 0.00% | 29,248 |
| 2018-07-13 | 2018-07-11 | 0.400 | 73,237 | +488 | 0.00% | 29,268 |
| 2018-07-09 | 2018-07-05 | 0.405 | 72,749 | +55 | 0.00% | 29,445 |
| 2018-06-04 | 2018-05-31 | 0.415 | 72,694 | -1,952 | 0.00% | 30,168 |
| 2018-05-29 | 2018-05-25 | 0.410 | 74,646 | +137 | 0.00% | 30,596 |
| 2018-05-02 | 2018-04-27 | 0.405 | 74,509 | -190 | 0.00% | 30,158 |
| 2018-03-23 | 2018-03-21 | 0.430 | 74,699 | +110 | 0.00% | 32,148 |
| 2018-03-02 | 2018-02-28 | 0.492 | 74,589 | -976 | 0.00% | 36,687 |
| 2018-03-01 | 2018-02-27 | 0.543 | 75,565 | +687 | 0.00% | 41,038 |
| 2018-02-27 | 2018-02-23 | 0.564 | 74,878 | +136 | 0.00% | 42,200 |
| 2018-02-26 | 2018-02-22 | 0.543 | 74,742 | +55 | 0.00% | 40,591 |
| 2018-01-26 | 2018-01-24 | 0.543 | 74,687 | -976 | 0.00% | 40,561 |
| 2018-01-25 | 2018-01-23 | 0.543 | 75,663 | +412 | 0.00% | 41,092 |
| 2018-01-24 | 2018-01-22 | 0.523 | 75,251 | +467 | 0.00% | 39,326 |
| 2018-01-18 | 2018-01-16 | 0.543 | 74,784 | -976 | 0.00% | 40,614 |
| 2018-01-17 | 2018-01-15 | 0.512 | 75,760 | +714 | 0.00% | 38,815 |
| 2018-01-04 | 2018-01-02 | 0.512 | 75,046 | +109 | 0.00% | 38,449 |
| 2017-11-30 | 2017-11-28 | 0.430 | 74,937 | -976 | 0.00% | 32,251 |
| 2017-11-29 | 2017-11-27 | 0.441 | 75,913 | +687 | 0.00% | 33,449 |
| 2017-11-27 | 2017-11-23 | 0.446 | 75,226 | +502 | 0.00% | 33,531 |
| 2017-10-19 | 2017-10-17 | 0.574 | 74,724 | +411 | 0.00% | 42,879 |
| 2017-09-20 | 2017-09-18 | 0.584 | 74,313 | -976 | 0.00% | 43,404 |
| 2017-09-19 | 2017-09-15 | 0.584 | 75,289 | +631 | 0.00% | 43,974 |
| 2017-08-15 | 2017-08-11 | 0.574 | 74,658 | -17,566 | 0.00% | 42,841 |
| 2017-08-14 | 2017-08-10 | 0.635 | 92,224 | +17,566 | 0.00% | 58,591 |
| 2017-08-11 | 2017-08-09 | 0.697 | 74,658 | -976 | 0.00% | 52,021 |
| 2017-08-10 | 2017-08-08 | 0.594 | 75,634 | +1,165 | 0.00% | 44,951 |
| 2017-08-08 | 2017-08-04 | 0.564 | 74,469 | -976 | 0.00% | 41,969 |
| 2017-08-07 | 2017-08-03 | 0.574 | 75,445 | +274 | 0.00% | 43,292 |
| 2017-08-02 | 2017-07-31 | 0.471 | 75,171 | +109 | 0.00% | 35,432 |
| 2017-07-25 | 2017-07-21 | 0.482 | 75,062 | +69 | 0.00% | 36,150 |
| 2017-07-14 | 2017-07-12 | 0.461 | 74,993 | +315 | 0.00% | 34,580 |
| 2017-07-12 | 2017-07-10 | 0.487 | 74,678 | +55 | 0.00% | 36,348 |
| 2017-06-30 | 2017-06-28 | 0.400 | 74,623 | -976 | 0.00% | 29,822 |
| 2017-06-29 | 2017-06-27 | 0.400 | 75,599 | +687 | 0.00% | 30,212 |
| 2017-06-16 | 2017-06-14 | 0.405 | 74,912 | -619 | 0.00% | 30,321 |
| 2017-06-15 | 2017-06-13 | 0.400 | 75,531 | +398 | 0.00% | 30,184 |
| 2017-05-17 | 2017-05-15 | 0.400 | 75,133 | +165 | 0.00% | 30,025 |
| 2017-05-12 | 2017-05-10 | 0.400 | 74,968 | -12,687 | 0.00% | 29,959 |
| 2017-03-22 | 2017-03-20 | 0.492 | 87,655 | +165 | 0.00% | 43,113 |
| 2017-03-15 | 2017-03-13 | 0.487 | 87,490 | +976 | 0.00% | 42,584 |
| 2017-02-28 | 2017-02-24 | 0.523 | 86,514 | +137 | 0.00% | 45,212 |
| 2017-02-22 | 2017-02-20 | 0.523 | 86,377 | +82 | 0.00% | 45,140 |
| 2017-02-08 | 2017-02-06 | 0.564 | 86,295 | +205 | 0.00% | 48,634 |
| 2017-01-25 | 2017-01-23 | 0.543 | 86,090 | -976 | 0.00% | 46,754 |
| 2017-01-24 | 2017-01-20 | 0.523 | 87,066 | +109 | 0.00% | 45,500 |
| 2016-10-28 | 2016-10-26 | 0.476 | 86,957 | +274 | 0.00% | 41,433 |
| 2016-09-29 | 2016-09-27 | 0.400 | 86,683 | +569 | 0.00% | 34,641 |
| 2016-09-28 | 2016-09-26 | 0.405 | 86,114 | -976 | 0.00% | 34,855 |
| 2016-09-27 | 2016-09-23 | 0.410 | 87,090 | +220 | 0.00% | 35,696 |
| 2016-09-13 | 2016-09-09 | 0.446 | 86,870 | -976 | 0.00% | 38,721 |
| 2016-09-01 | 2016-08-30 | 0.430 | 87,846 | +825 | 0.00% | 37,806 |
| 2016-08-15 | 2016-08-11 | 0.471 | 87,021 | -976 | 0.00% | 41,018 |
| 2016-08-12 | 2016-08-10 | 0.471 | 87,997 | +82 | 0.00% | 41,478 |
| 2016-06-06 | 2016-06-02 | 0.405 | 87,915 | +274 | 0.00% | 35,584 |
| 2016-04-25 | 2016-04-21 | 0.553 | 87,641 | +137 | 0.00% | 48,495 |
| 2015-12-29 | 2015-12-24 | 0.523 | 87,504 | +274 | 0.00% | 45,729 |
| 2015-12-16 | 2015-12-14 | 0.533 | 87,230 | -19,518 | 0.00% | 46,480 |
| 2015-09-22 | 2015-09-18 | 0.717 | 106,748 | -976 | 0.00% | 76,569 |
| 2015-09-21 | 2015-09-17 | 0.697 | 107,724 | +549 | 0.00% | 75,061 |
| 2015-08-20 | 2015-08-18 | 0.861 | 107,175 | +19,518 | 0.00% | 92,250 |
| 2015-08-18 | 2015-08-14 | 1.025 | 87,657 | -18,968 | 0.00% | 89,821 |
| 2015-08-17 | 2015-08-13 | 0.799 | 106,625 | -976 | 0.00% | 85,221 |
| 2015-08-12 | 2015-08-10 | 0.881 | 107,601 | +19,930 | 0.00% | 94,822 |
| 2015-07-08 | 2015-07-06 | 0.748 | 87,671 | +631 | 0.00% | 65,580 |
| 2015-07-06 | 2015-07-02 | 0.994 | 87,040 | -976 | 0.00% | 86,513 |
| 2015-06-30 | 2015-06-26 | 1.219 | 88,016 | +921 | 0.00% | 107,325 |
| 2015-06-25 | 2015-06-23 | 1.383 | 87,095 | -976 | 0.00% | 120,481 |
| 2015-06-23 | 2015-06-19 | 1.609 | 88,071 | -100,807 | 0.00% | 141,686 |
| 2015-06-22 | 2015-06-18 | 1.517 | 188,878 | +1,070 | 0.01% | 286,442 |
| 2015-06-17 | 2015-06-15 | 1.537 | 187,808 | -701 | 0.01% | 288,668 |
| 2015-06-16 | 2015-06-12 | 1.599 | 188,509 | -13,018 | 0.01% | 301,335 |
| 2015-06-15 | 2015-06-11 | 1.527 | 201,527 | +98,331 | 0.01% | 307,689 |
| 2015-06-12 | 2015-06-10 | 1.353 | 103,196 | +1,278 | 0.00% | 139,582 |
| 2015-06-11 | 2015-06-09 | 1.189 | 101,918 | -976 | 0.00% | 121,144 |
| 2015-06-09 | 2015-06-05 | 1.250 | 102,894 | +274 | 0.00% | 128,630 |
| 2015-06-02 | 2015-05-29 | 1.086 | 102,620 | +206 | 0.00% | 111,463 |
| 2015-06-01 | 2015-05-28 | 1.076 | 102,414 | -976 | 0.00% | 110,190 |
| 2015-05-28 | 2015-05-26 | 1.045 | 103,390 | +707 | 0.00% | 108,062 |
| 2015-05-26 | 2015-05-21 | 1.004 | 102,683 | +399 | 0.00% | 103,114 |
| 2015-05-20 | 2015-05-18 | 1.076 | 102,284 | -976 | 0.00% | 110,050 |
| 2015-05-19 | 2015-05-15 | 1.086 | 103,260 | +706 | 0.00% | 112,158 |
| 2015-05-15 | 2015-05-13 | 1.045 | 102,554 | +315 | 0.00% | 107,188 |
| 2015-05-12 | 2015-05-08 | 1.004 | 102,239 | -1,677 | 0.00% | 102,668 |
| 2015-05-11 | 2015-05-07 | 1.025 | 103,916 | +864 | 0.00% | 106,482 |
| 2015-05-08 | 2015-05-06 | 1.055 | 103,052 | -14 | 0.00% | 108,764 |
| 2015-05-07 | 2015-05-05 | 0.830 | 103,066 | +548 | 0.00% | 85,545 |
| 2015-04-29 | 2015-04-27 | 0.830 | 102,518 | +742 | 0.00% | 85,090 |
| 2015-04-15 | 2015-04-13 | 0.902 | 101,776 | -976 | 0.00% | 91,774 |
| 2015-04-14 | 2015-04-10 | 0.861 | 102,752 | +796 | 0.00% | 88,443 |
| 2015-04-13 | 2015-04-09 | 0.861 | 101,956 | -921 | 0.00% | 87,758 |
| 2015-04-10 | 2015-04-08 | 0.871 | 102,877 | -701 | 0.00% | 89,605 |
| 2015-04-09 | 2015-04-02 | 0.861 | 103,578 | +976 | 0.00% | 89,154 |
| 2015-04-02 | 2015-03-31 | 0.810 | 102,602 | -976 | 0.00% | 83,057 |
| 2015-04-01 | 2015-03-30 | 0.830 | 103,578 | +781 | 0.00% | 85,970 |
| 2015-03-09 | 2015-03-05 | 0.717 | 102,797 | +412 | 0.00% | 73,735 |
| 2015-03-03 | 2015-02-27 | 0.738 | 102,385 | +220 | 0.00% | 75,537 |
| 2015-02-23 | 2015-02-16 | 0.717 | 102,165 | -976 | 0.00% | 73,281 |
| 2015-02-17 | 2015-02-13 | 0.707 | 103,141 | +165 | 0.00% | 72,925 |
| 2015-02-11 | 2015-02-09 | 0.697 | 102,976 | +165 | 0.00% | 71,753 |
| 2015-02-05 | 2015-02-03 | 0.625 | 102,811 | +274 | 0.00% | 64,263 |
| 2015-01-19 | 2015-01-15 | 0.574 | 102,537 | -702 | 0.00% | 58,839 |
| 2015-01-16 | 2015-01-14 | 0.584 | 103,239 | +412 | 0.00% | 60,299 |
| 2015-01-12 | 2015-01-08 | 0.584 | 102,827 | +330 | 0.00% | 60,059 |
| 2015-01-05 | 2014-12-31 | 0.553 | 102,497 | -976 | 0.00% | 56,715 |
| 2015-01-02 | 2014-12-29 | 0.564 | 103,473 | +563 | 0.00% | 58,315 |
| 2014-11-27 | 2014-11-25 | 0.656 | 102,910 | +55 | 0.00% | 67,489 |
| 2014-11-20 | 2014-11-18 | 0.646 | 102,855 | +178 | 0.00% | 66,399 |
| 2014-11-13 | 2014-11-11 | 0.666 | 102,677 | -564 | 0.00% | 68,388 |
| 2014-11-12 | 2014-11-10 | 0.687 | 103,241 | +412 | 0.00% | 70,879 |
| 2014-10-29 | 2014-10-27 | 0.646 | 102,829 | +220 | 0.00% | 66,382 |
| 2014-09-24 | 2014-09-22 | 0.646 | 102,609 | +274 | 0.00% | 66,240 |
| 2014-09-19 | 2014-09-17 | 0.656 | 102,335 | -839 | 0.00% | 67,112 |
| 2014-09-18 | 2014-09-16 | 0.656 | 103,174 | +439 | 0.00% | 67,662 |
| 2014-09-05 | 2014-09-03 | 0.666 | 102,735 | +137 | 0.00% | 68,427 |
| 2014-09-02 | 2014-08-29 | 0.635 | 102,598 | -976 | 0.00% | 65,181 |
| 2014-09-01 | 2014-08-28 | 0.625 | 103,574 | +715 | 0.00% | 64,740 |
| 2014-08-19 | 2014-08-15 | 0.717 | 102,859 | +136 | 0.00% | 73,779 |
| 2014-07-31 | 2014-07-29 | 0.728 | 102,723 | -1,402 | 0.00% | 74,734 |
| 2014-07-30 | 2014-07-28 | 0.728 | 104,125 | +1,085 | 0.00% | 75,754 |
| 2014-07-25 | 2014-07-23 | 0.656 | 103,040 | +274 | 0.00% | 67,574 |
| 2014-07-08 | 2014-07-04 | 0.574 | 102,766 | +275 | 0.00% | 58,970 |
| 2014-06-16 | 2014-06-12 | 0.564 | 102,491 | +136 | 0.00% | 57,762 |
| 2014-04-14 | 2014-04-10 | 0.584 | 102,355 | +55 | 0.00% | 59,783 |
| 2014-04-07 | 2014-04-03 | 0.584 | 102,300 | +19,518 | 0.00% | 59,751 |
| 2014-04-01 | 2014-03-28 | 0.615 | 82,782 | +27 | 0.00% | 50,896 |
| 2014-03-14 | 2014-03-12 | 0.574 | 82,755 | +138 | 0.00% | 47,487 |
| 2014-03-12 | 2014-03-10 | 0.584 | 82,617 | -976 | 0.00% | 48,254 |
| 2014-03-11 | 2014-03-07 | 0.594 | 83,593 | +687 | 0.00% | 49,681 |
| 2014-01-23 | 2014-01-21 | 0.584 | 82,906 | +274 | 0.00% | 48,423 |
| 2013-12-13 | 2013-12-11 | 0.656 | 82,632 | -976 | 0.00% | 54,190 |
| 2013-12-12 | 2013-12-10 | 0.666 | 83,608 | +158 | 0.00% | 55,687 |
| 2013-12-03 | 2013-11-29 | 0.646 | 83,450 | +617 | 0.00% | 53,872 |
| 2013-11-29 | 2013-11-27 | 0.635 | 82,833 | +976 | 0.00% | 52,625 |
| 2013-11-06 | 2013-11-04 | 0.615 | 81,857 | -976 | 0.00% | 50,327 |
| 2013-11-05 | 2013-11-01 | 0.615 | 82,833 | +432 | 0.00% | 50,927 |
| 2013-10-21 | 2013-10-17 | 0.676 | 82,401 | +136 | 0.00% | 55,727 |
| 2013-09-30 | 2013-09-26 | 0.697 | 82,265 | +123 | 0.00% | 57,321 |
| 2013-09-27 | 2013-09-25 | 0.707 | 82,142 | +137 | 0.00% | 58,077 |
| 2013-09-10 | 2013-09-06 | 0.666 | 82,005 | +136 | 0.00% | 54,619 |
| 2013-08-28 | 2013-08-26 | 0.687 | 81,869 | +137 | 0.00% | 56,207 |
| 2013-08-07 | 2013-08-05 | 0.717 | 81,732 | -976 | 0.00% | 58,625 |
| 2013-08-06 | 2013-08-02 | 0.717 | 82,708 | +398 | 0.00% | 59,325 |
| 2013-07-31 | 2013-07-29 | 0.676 | 82,310 | +137 | 0.00% | 55,666 |
| 2013-07-29 | 2013-07-25 | 0.676 | 82,173 | +274 | 0.00% | 55,573 |
| 2013-07-15 | 2013-07-11 | 0.687 | 81,899 | +137 | 0.00% | 56,227 |
| 2013-06-27 | 2013-06-25 | 0.666 | 81,762 | -976 | 0.00% | 54,458 |
| 2013-06-26 | 2013-06-24 | 0.687 | 82,738 | +549 | 0.00% | 56,803 |
| 2013-06-11 | 2013-06-07 | 0.697 | 82,189 | +440 | 0.00% | 57,268 |
| 2013-05-30 | 2013-05-28 | 0.758 | 81,749 | -976 | 0.00% | 61,988 |
| 2013-05-29 | 2013-05-27 | 0.758 | 82,725 | +136 | 0.00% | 62,728 |
| 2013-05-28 | 2013-05-24 | 0.779 | 82,589 | +797 | 0.00% | 64,317 |
| 2013-05-22 | 2013-05-20 | 0.789 | 81,792 | +136 | 0.00% | 64,535 |
| 2013-05-10 | 2013-05-08 | 0.728 | 81,656 | -1,952 | 0.00% | 59,407 |
| 2013-05-09 | 2013-05-07 | 0.717 | 83,608 | +1,099 | 0.00% | 59,971 |
| 2013-05-02 | 2013-04-29 | 0.687 | 82,509 | -839 | 0.00% | 56,646 |
| 2013-04-30 | 2013-04-26 | 0.687 | 83,348 | +742 | 0.00% | 57,222 |
| 2013-04-02 | 2013-03-27 | 0.779 | 82,606 | +549 | 0.00% | 64,331 |
| 2013-03-28 | 2013-03-26 | 0.779 | 82,057 | +165 | 0.00% | 63,903 |
| 2013-03-13 | 2013-03-11 | 0.789 | 81,892 | -976 | 0.00% | 64,614 |
| 2013-03-12 | 2013-03-08 | 0.799 | 82,868 | +399 | 0.00% | 66,233 |
| 2013-03-04 | 2013-02-28 | 0.830 | 82,469 | +150 | 0.00% | 68,449 |
| 2013-02-26 | 2013-02-22 | 0.840 | 82,319 | +68 | 0.00% | 69,168 |
| 2013-02-19 | 2013-02-15 | 0.881 | 82,251 | +412 | 0.00% | 72,482 |
| 2013-01-30 | 2013-01-28 | 0.922 | 81,839 | -976 | 0.00% | 75,474 |
| 2013-01-29 | 2013-01-25 | 0.932 | 82,815 | +274 | 0.00% | 77,222 |
| 2013-01-24 | 2013-01-22 | 0.994 | 82,541 | +549 | 0.00% | 82,042 |
| 2013-01-11 | 2013-01-09 | 1.014 | 81,992 | -24,397 | 0.00% | 83,176 |
| 2013-01-10 | 2013-01-08 | 1.014 | 106,389 | +23,422 | 0.00% | 107,926 |
| 2013-01-09 | 2013-01-07 | 0.984 | 82,967 | +494 | 0.00% | 81,615 |
| 2012-12-28 | 2012-12-24 | 0.850 | 82,473 | +220 | 0.00% | 70,143 |
| 2012-12-21 | 2012-12-19 | 0.881 | 82,253 | +549 | 0.00% | 72,484 |
| 2012-12-18 | 2012-12-14 | 0.840 | 81,704 | -976 | 0.00% | 68,652 |
| 2012-12-17 | 2012-12-13 | 0.820 | 82,680 | +550 | 0.00% | 67,777 |
| 2012-12-12 | 2012-12-10 | 0.820 | 82,130 | +137 | 0.00% | 67,326 |
| 2012-12-10 | 2012-12-06 | 0.799 | 81,993 | -976 | 0.00% | 65,534 |
| 2012-12-07 | 2012-12-05 | 0.799 | 82,969 | +548 | 0.00% | 66,314 |
| 2012-11-28 | 2012-11-26 | 0.799 | 82,421 | +412 | 0.00% | 65,876 |
| 2012-11-22 | 2012-11-20 | 0.871 | 82,009 | +274 | 0.00% | 71,429 |
| 2012-11-08 | 2012-11-06 | 0.943 | 81,735 | +55 | 0.00% | 77,053 |
| 2012-11-07 | 2012-11-05 | 0.922 | 81,680 | -976 | 0.00% | 75,327 |
| 2012-11-06 | 2012-11-02 | 0.943 | 82,656 | +604 | 0.00% | 77,921 |
| 2012-11-01 | 2012-10-30 | 0.912 | 82,052 | +274 | 0.00% | 74,829 |
| 2012-10-17 | 2012-10-15 | 0.840 | 81,778 | -976 | 0.00% | 68,714 |
| 2012-10-16 | 2012-10-12 | 0.820 | 82,754 | +398 | 0.00% | 67,838 |
| 2012-10-15 | 2012-10-11 | 0.810 | 82,356 | +55 | 0.00% | 66,668 |
| 2012-10-04 | 2012-09-28 | 0.758 | 82,301 | +274 | 0.00% | 62,407 |
| 2012-09-27 | 2012-09-25 | 0.779 | 82,027 | +275 | 0.00% | 63,880 |
| 2012-09-19 | 2012-09-17 | 0.799 | 81,752 | -1,952 | 0.00% | 65,341 |
| 2012-09-18 | 2012-09-14 | 0.820 | 83,704 | +1,159 | 0.00% | 68,617 |
| 2012-08-28 | 2012-08-24 | 0.799 | 82,545 | +137 | 0.00% | 65,975 |
| 2012-08-10 | 2012-08-08 | 0.891 | 82,408 | +274 | 0.00% | 73,465 |
| 2012-07-31 | 2012-07-27 | 0.881 | 82,134 | +274 | 0.00% | 72,379 |
| 2012-07-20 | 2012-07-18 | 0.881 | 81,860 | -2,927 | 0.00% | 72,138 |
| 2012-07-19 | 2012-07-17 | 0.871 | 84,787 | +136 | 0.00% | 73,848 |
| 2012-07-16 | 2012-07-12 | 0.820 | 84,651 | -976 | 0.00% | 69,393 |
| 2012-07-13 | 2012-07-11 | 0.830 | 85,627 | +302 | 0.00% | 71,070 |
| 2012-07-03 | 2012-06-28 | 0.820 | 85,325 | -976 | 0.00% | 69,945 |
| 2012-06-28 | 2012-06-26 | 0.810 | 86,301 | +1,106 | 0.00% | 69,873 |
| 2012-05-30 | 2012-05-28 | 0.934 | 85,195 | +155 | 0.00% | 79,589 |
| 2012-05-18 | 2012-05-16 | 0.965 | 85,040 | +190 | 0.00% | 82,092 |
| 2012-04-18 | 2012-04-16 | 1.131 | 84,850 | -963 | 0.00% | 96,001 |
| 2012-04-17 | 2012-04-13 | 1.131 | 85,813 | +814 | 0.00% | 97,090 |
| 2012-04-03 | 2012-03-30 | 1.173 | 84,999 | -18,427 | 0.00% | 99,699 |
| 2012-03-22 | 2012-03-20 | 1.277 | 103,426 | +19,268 | 0.00% | 132,048 |
| 2012-03-14 | 2012-03-12 | 1.318 | 84,158 | -963 | 0.00% | 110,942 |
| 2012-03-13 | 2012-03-09 | 1.339 | 85,121 | +779 | 0.00% | 113,979 |
| 2012-03-01 | 2012-02-28 | 1.329 | 84,342 | -963 | 0.00% | 112,060 |
| 2012-02-29 | 2012-02-27 | 1.339 | 85,305 | +542 | 0.00% | 114,225 |
| 2012-02-28 | 2012-02-24 | 1.381 | 84,763 | +81 | 0.00% | 117,019 |
| 2012-02-27 | 2012-02-23 | 1.349 | 84,682 | -964 | 0.00% | 114,270 |
| 2012-02-24 | 2012-02-22 | 1.360 | 85,646 | +815 | 0.00% | 116,460 |
| 2012-02-23 | 2012-02-21 | 1.297 | 84,831 | +242 | 0.00% | 110,068 |
| 2012-02-20 | 2012-02-16 | 1.287 | 84,589 | -692 | 0.00% | 108,876 |
| 2012-02-17 | 2012-02-15 | 1.308 | 85,281 | +841 | 0.00% | 111,537 |
| 2012-02-14 | 2012-02-10 | 1.266 | 84,440 | -557 | 0.00% | 106,931 |
| 2012-02-13 | 2012-02-09 | 1.318 | 84,997 | +542 | 0.00% | 112,048 |
| 2012-02-10 | 2012-02-08 | 1.256 | 84,455 | +407 | 0.00% | 106,074 |
| 2012-01-19 | 2012-01-17 | 1.090 | 84,048 | -964 | 0.00% | 91,604 |
| 2012-01-18 | 2012-01-16 | 1.069 | 85,012 | +679 | 0.00% | 90,890 |
| 2012-01-13 | 2012-01-11 | 1.111 | 84,333 | -964 | 0.00% | 93,665 |
| 2012-01-11 | 2012-01-09 | 1.080 | 85,297 | +800 | 0.00% | 92,080 |
| 2012-01-06 | 2012-01-04 | 1.111 | 84,497 | -964 | 0.00% | 93,847 |
| 2012-01-05 | 2012-01-03 | 1.152 | 85,461 | +1,003 | 0.00% | 98,466 |
| 2011-12-05 | 2011-12-01 | 1.256 | 84,458 | +135 | 0.00% | 106,077 |
| 2011-11-04 | 2011-11-02 | 1.412 | 84,323 | +135 | 0.00% | 119,037 |
| 2011-10-13 | 2011-10-11 | 1.204 | 84,188 | +230 | 0.00% | 101,369 |
| 2011-10-10 | 2011-10-06 | 1.038 | 83,958 | -963 | 0.00% | 87,148 |
| 2011-10-07 | 2011-10-04 | 0.965 | 84,921 | +163 | 0.00% | 81,978 |
| 2011-10-04 | 2011-09-30 | 1.028 | 84,758 | +786 | 0.00% | 87,099 |
| 2011-09-16 | 2011-09-14 | 1.266 | 83,972 | +27 | 0.00% | 106,339 |
| 2011-09-05 | 2011-09-01 | 1.505 | 83,945 | -964 | 0.00% | 126,346 |
| 2011-09-01 | 2011-08-30 | 1.391 | 84,909 | +679 | 0.00% | 118,102 |
| 2011-08-31 | 2011-08-29 | 1.391 | 84,230 | +27 | 0.00% | 117,157 |
| 2011-08-26 | 2011-08-24 | 1.464 | 84,203 | +271 | 0.00% | 123,238 |
| 2011-08-25 | 2011-08-23 | 1.412 | 83,932 | -963 | 0.00% | 118,485 |
| 2011-08-24 | 2011-08-22 | 1.443 | 84,895 | +895 | 0.00% | 122,488 |
| 2011-08-12 | 2011-08-10 | 1.858 | 84,000 | -2,890 | 0.00% | 156,074 |
| 2011-08-11 | 2011-08-09 | 1.920 | 86,890 | +5,210 | 0.00% | 166,855 |
| 2011-08-10 | 2011-08-08 | 2.003 | 81,680 | +1,735 | 0.00% | 163,633 |
| 2011-08-04 | 2011-08-02 | 2.211 | 79,945 | -164 | 0.00% | 176,753 |
| 2011-08-03 | 2011-08-01 | 2.118 | 80,109 | +677 | 0.00% | 169,632 |
| 2011-07-13 | 2011-07-11 | 2.315 | 79,432 | -963 | 0.00% | 183,864 |
| 2011-07-12 | 2011-07-08 | 2.367 | 80,395 | +135 | 0.00% | 190,266 |
| 2011-07-11 | 2011-07-07 | 2.408 | 80,260 | +433 | 0.00% | 193,279 |
| 2011-07-07 | 2011-07-05 | 2.367 | 79,827 | -963 | 0.00% | 188,922 |
| 2011-07-06 | 2011-07-04 | 2.377 | 80,790 | +950 | 0.00% | 192,039 |
| 2011-06-17 | 2011-06-15 | 2.335 | 79,840 | +27 | 0.00% | 186,466 |
| 2011-06-08 | 2011-06-03 | 2.450 | 79,813 | -5,618 | 0.00% | 195,516 |
| 2011-06-07 | 2011-06-02 | 2.439 | 85,431 | +95 | 0.00% | 208,392 |
| 2011-06-03 | 2011-06-01 | 2.491 | 85,336 | -829 | 0.00% | 212,589 |
| 2011-06-02 | 2011-05-31 | 2.553 | 86,165 | +678 | 0.00% | 220,020 |
| 2011-05-25 | 2011-05-23 | 2.252 | 85,487 | +5,781 | 0.00% | 192,556 |
| 2011-05-24 | 2011-05-20 | 2.232 | 79,706 | -1,819 | 0.00% | 177,880 |
| 2011-05-12 | 2011-05-09 | 2.574 | 81,525 | -964 | 0.00% | 209,865 |
| 2011-05-11 | 2011-05-06 | 2.522 | 82,489 | +679 | 0.00% | 208,065 |
| 2011-05-09 | 2011-05-05 | 2.574 | 81,810 | +270 | 0.00% | 210,598 |
| 2011-05-06 | 2011-05-04 | 2.637 | 81,540 | +461 | 0.00% | 214,982 |
| 2011-05-05 | 2011-05-03 | 2.668 | 81,079 | -963 | 0.00% | 216,291 |
| 2011-05-04 | 2011-04-29 | 2.616 | 82,042 | +310 | 0.00% | 214,602 |
| 2011-04-13 | 2011-04-11 | 2.803 | 81,732 | -285 | 0.00% | 229,062 |
| 2011-04-12 | 2011-04-08 | 2.709 | 82,017 | +134 | 0.00% | 222,199 |
| 2011-04-04 | 2011-03-31 | 2.688 | 81,883 | +298 | 0.00% | 220,136 |
| 2011-04-01 | 2011-03-30 | 2.657 | 81,585 | -963 | 0.00% | 216,794 |
| 2011-03-30 | 2011-03-28 | 2.792 | 82,548 | +678 | 0.00% | 230,492 |
| 2011-03-29 | 2011-03-25 | 2.813 | 81,870 | -100 | 0.00% | 230,298 |
| 2011-03-23 | 2011-03-21 | 2.761 | 81,970 | +135 | 0.00% | 226,326 |
| 2011-03-22 | 2011-03-18 | 2.854 | 81,835 | -299 | 0.00% | 233,598 |
| 2011-03-21 | 2011-03-17 | 2.823 | 82,134 | +393 | 0.00% | 231,894 |
| 2011-03-18 | 2011-03-16 | 2.844 | 81,741 | -557 | 0.00% | 232,481 |
| 2011-03-16 | 2011-03-14 | 2.927 | 82,298 | -1,249 | 0.00% | 240,899 |
| 2011-03-15 | 2011-03-11 | 2.813 | 83,547 | +1,492 | 0.00% | 235,016 |
| 2011-03-14 | 2011-03-10 | 2.740 | 82,055 | +271 | 0.00% | 224,857 |
| 2011-03-03 | 2011-03-01 | 2.720 | 81,784 | +187 | 0.00% | 222,416 |
| 2011-02-24 | 2011-02-22 | 2.637 | 81,597 | -571 | 0.00% | 215,132 |
| 2011-02-23 | 2011-02-21 | 2.688 | 82,168 | -828 | 0.00% | 220,902 |
| 2011-02-22 | 2011-02-18 | 2.730 | 82,996 | +406 | 0.00% | 226,574 |
| 2011-02-11 | 2011-02-09 | 2.813 | 82,590 | +190 | 0.00% | 232,324 |
| 2011-02-09 | 2011-02-07 | 2.844 | 82,400 | -963 | 0.00% | 234,355 |
| 2011-02-08 | 2011-02-02 | 2.896 | 83,363 | +949 | 0.00% | 241,421 |
| 2011-01-31 | 2011-01-27 | 2.886 | 82,414 | -19,268 | 0.00% | 237,817 |
| 2011-01-28 | 2011-01-26 | 2.803 | 101,682 | -18,590 | 0.00% | 284,974 |
| 2011-01-27 | 2011-01-25 | 2.803 | 120,272 | -6,744 | 0.00% | 337,074 |
| 2011-01-26 | 2011-01-24 | 2.875 | 127,016 | -963 | 0.00% | 365,204 |
| 2011-01-25 | 2011-01-21 | 2.865 | 127,979 | -14,044 | 0.00% | 366,644 |
| 2011-01-21 | 2011-01-19 | 2.927 | 142,023 | +217 | 0.00% | 415,724 |
| 2011-01-20 | 2011-01-18 | 2.917 | 141,806 | -4,817 | 0.00% | 413,617 |
| 2011-01-19 | 2011-01-17 | 2.958 | 146,623 | +678 | 0.01% | 433,754 |
| 2011-01-18 | 2011-01-14 | 2.969 | 145,945 | +541 | 0.01% | 433,264 |
| 2011-01-17 | 2011-01-13 | 3.031 | 145,404 | -2,705 | 0.00% | 440,713 |
| 2011-01-14 | 2011-01-12 | 3.062 | 148,109 | -1,480 | 0.01% | 453,524 |
| 2011-01-13 | 2011-01-11 | 2.917 | 149,589 | -150 | 0.01% | 436,318 |
| 2011-01-12 | 2011-01-10 | 2.854 | 149,739 | -963 | 0.01% | 427,430 |
| 2011-01-11 | 2011-01-07 | 2.906 | 150,702 | +1,340 | 0.01% | 438,000 |
| 2011-01-10 | 2011-01-06 | 2.906 | 149,362 | -286 | 0.01% | 434,105 |
| 2011-01-07 | 2011-01-05 | 2.906 | 149,648 | +271 | 0.01% | 434,937 |
| 2011-01-04 | 2010-12-31 | 2.875 | 149,377 | -963 | 0.01% | 429,497 |
| 2011-01-03 | 2010-12-29 | 2.730 | 150,340 | +426 | 0.01% | 410,419 |
| 2010-12-29 | 2010-12-24 | 2.668 | 149,914 | +270 | 0.01% | 399,919 |
| 2010-12-28 | 2010-12-22 | 2.657 | 149,644 | -963 | 0.01% | 397,646 |
| 2010-12-20 | 2010-12-16 | 2.678 | 150,607 | +271 | 0.01% | 403,331 |
| 2010-12-16 | 2010-12-14 | 2.720 | 150,336 | -5,374 | 0.01% | 408,847 |
| 2010-12-13 | 2010-12-09 | 2.834 | 155,710 | -2,890 | 0.01% | 441,241 |
| 2010-12-09 | 2010-12-07 | 2.865 | 158,600 | +541 | 0.01% | 454,370 |
| 2010-12-08 | 2010-12-06 | 2.823 | 158,059 | +841 | 0.01% | 446,257 |
| 2010-12-07 | 2010-12-03 | 2.875 | 157,218 | +936 | 0.01% | 452,042 |
| 2010-12-06 | 2010-12-02 | 2.886 | 156,282 | -395 | 0.01% | 450,973 |
| 2010-12-03 | 2010-12-01 | 2.875 | 156,677 | +298 | 0.01% | 450,487 |
| 2010-12-02 | 2010-11-30 | 2.906 | 156,379 | +678 | 0.01% | 454,500 |
| 2010-11-29 | 2010-11-25 | 2.948 | 155,701 | +406 | 0.01% | 458,994 |
| 2010-11-26 | 2010-11-24 | 2.886 | 155,295 | -516 | 0.01% | 448,125 |
| 2010-11-25 | 2010-11-23 | 2.854 | 155,811 | +19,292 | 0.01% | 444,762 |
| 2010-11-24 | 2010-11-22 | 2.938 | 136,519 | -5,754 | 0.00% | 401,030 |
| 2010-11-23 | 2010-11-19 | 2.958 | 142,273 | +2,823 | 0.00% | 420,886 |
| 2010-11-22 | 2010-11-18 | 3.031 | 139,450 | 0.00% | 422,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy