History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 92,231,341 | +0 | 1.87% | 47,037,984 |
| 2025-10-13 | 2025-10-09 | 0.620 | 92,231,341 | +0 | 1.87% | 57,183,431 |
| 2025-10-10 | 2025-10-08 | 0.620 | 92,231,341 | +0 | 1.87% | 57,183,431 |
| 2025-10-09 | 2025-10-06 | 0.570 | 92,231,341 | +230,000 | 1.87% | 52,571,864 |
| 2025-10-08 | 2025-10-03 | 0.540 | 92,001,341 | -190,000 | 1.86% | 49,680,724 |
| 2025-10-06 | 2025-10-02 | 0.550 | 92,191,341 | +206,000 | 1.87% | 50,705,238 |
| 2025-10-03 | 2025-09-30 | 0.450 | 91,985,341 | +119,000 | 1.86% | 41,393,403 |
| 2025-09-29 | 2025-09-25 | 0.420 | 91,866,341 | -30,000 | 1.86% | 38,583,863 |
| 2025-09-26 | 2025-09-24 | 0.390 | 91,896,341 | +89,000 | 1.86% | 35,839,573 |
| 2025-09-25 | 2025-09-23 | 0.390 | 91,807,341 | -165,000 | 1.86% | 35,804,863 |
| 2025-09-22 | 2025-09-18 | 0.390 | 91,972,341 | -600,000 | 1.86% | 35,869,213 |
| 2025-09-16 | 2025-09-12 | 0.450 | 92,572,341 | +10,000 | 1.88% | 41,657,553 |
| 2025-09-11 | 2025-09-09 | 0.445 | 92,562,341 | -76,000 | 1.87% | 41,190,242 |
| 2025-08-28 | 2025-08-26 | 0.420 | 92,638,341 | -569,000 | 1.88% | 38,908,103 |
| 2025-08-25 | 2025-08-21 | 0.410 | 93,207,341 | -100,000 | 1.89% | 38,215,010 |
| 2025-08-22 | 2025-08-20 | 0.420 | 93,307,341 | -100,000 | 1.89% | 39,189,083 |
| 2025-08-21 | 2025-08-19 | 0.385 | 93,407,341 | +76,000 | 1.89% | 35,961,826 |
| 2025-08-20 | 2025-08-18 | 0.400 | 93,331,341 | +509,000 | 1.89% | 37,332,536 |
| 2025-08-19 | 2025-08-15 | 0.380 | 92,822,341 | +100,000 | 1.88% | 35,272,490 |
| 2025-07-29 | 2025-07-25 | 0.400 | 92,722,341 | +60,000 | 1.88% | 37,088,936 |
| 2025-07-16 | 2025-07-14 | 0.300 | 92,662,341 | -297,000 | 2.25% | 27,798,702 |
| 2025-06-16 | 2025-06-12 | 0.340 | 92,959,341 | -30,000 | 2.26% | 31,606,176 |
| 2025-06-13 | 2025-06-11 | 0.355 | 92,989,341 | +330,000 | 2.26% | 33,011,216 |
| 2025-06-10 | 2025-06-06 | 0.335 | 92,659,341 | +1,000 | 2.25% | 31,040,879 |
| 2025-05-20 | 2025-05-16 | 0.290 | 92,658,341 | -48,000 | 2.25% | 26,870,919 |
| 2025-05-16 | 2025-05-14 | 0.290 | 92,706,341 | -1,000 | 2.25% | 26,884,839 |
| 2025-05-15 | 2025-05-13 | 0.300 | 92,707,341 | -200,000 | 2.25% | 27,812,202 |
| 2025-05-09 | 2025-05-07 | 0.270 | 92,907,341 | +169 | 2.26% | 25,084,982 |
| 2025-05-08 | 2025-05-06 | 0.265 | 92,907,172 | +50,000 | 2.26% | 24,620,401 |
| 2025-04-30 | 2025-04-28 | 0.260 | 92,857,172 | +98,000 | 2.71% | 24,142,865 |
| 2025-04-29 | 2025-04-25 | 0.265 | 92,759,172 | +40,000 | 2.71% | 24,581,181 |
| 2025-04-25 | 2025-04-23 | 0.265 | 92,719,172 | +20,000 | 2.70% | 24,570,581 |
| 2025-03-18 | 2025-03-14 | 0.380 | 92,699,172 | +40,000 | 2.70% | 35,225,685 |
| 2025-03-12 | 2025-03-10 | 0.345 | 92,659,172 | +50,000 | 2.70% | 31,967,414 |
| 2025-03-10 | 2025-03-06 | 0.350 | 92,609,172 | -33,000 | 2.70% | 32,413,210 |
| 2025-03-03 | 2025-02-27 | 0.320 | 92,642,172 | +35,000 | 2.70% | 29,645,495 |
| 2025-02-25 | 2025-02-21 | 0.320 | 92,607,172 | -2,000 | 2.70% | 29,634,295 |
| 2025-02-17 | 2025-02-13 | 0.345 | 92,609,172 | +30,000 | 2.70% | 31,950,164 |
| 2024-12-27 | 2024-12-20 | 0.380 | 92,579,172 | -80,000 | 2.70% | 35,180,085 |
| 2024-12-17 | 2024-12-13 | 0.395 | 92,659,172 | -1,000 | 2.70% | 36,600,373 |
| 2024-12-12 | 2024-12-10 | 0.390 | 92,660,172 | +200,000 | 2.70% | 36,137,467 |
| 2024-11-12 | 2024-11-08 | 0.470 | 92,460,172 | -200,000 | 2.70% | 43,456,281 |
| 2024-10-25 | 2024-10-23 | 0.450 | 92,660,172 | -45,000 | 2.70% | 41,697,077 |
| 2024-10-22 | 2024-10-18 | 0.475 | 92,705,172 | +300,000 | 2.70% | 44,034,957 |
| 2024-10-10 | 2024-10-08 | 0.520 | 92,405,172 | -100,000 | 2.70% | 48,050,689 |
| 2024-10-08 | 2024-10-04 | 0.600 | 92,505,172 | -155,000 | 2.70% | 55,503,103 |
| 2024-10-07 | 2024-10-03 | 0.630 | 92,660,172 | +125,000 | 2.70% | 58,375,908 |
| 2024-10-04 | 2024-10-02 | 0.680 | 92,535,172 | +317,000 | 2.70% | 62,923,917 |
| 2024-10-03 | 2024-09-30 | 0.425 | 92,218,172 | -788,000 | 2.69% | 39,192,723 |
| 2024-10-02 | 2024-09-27 | 0.400 | 93,006,172 | +43,000 | 2.71% | 37,202,469 |
| 2024-09-19 | 2024-09-16 | 0.380 | 92,963,172 | -162,000 | 2.71% | 35,326,005 |
| 2024-09-17 | 2024-09-13 | 0.375 | 93,125,172 | +40,000 | 2.72% | 34,921,940 |
| 2024-09-16 | 2024-09-12 | 0.370 | 93,085,172 | -100,000 | 2.72% | 34,441,514 |
| 2024-09-13 | 2024-09-11 | 0.305 | 93,185,172 | +70,000 | 2.72% | 28,421,477 |
| 2024-09-09 | 2024-09-04 | 0.330 | 93,115,172 | -4,000 | 2.72% | 30,728,007 |
| 2024-09-05 | 2024-09-03 | 0.325 | 93,119,172 | -50,000 | 2.72% | 30,263,731 |
| 2024-09-04 | 2024-09-02 | 0.320 | 93,169,172 | +30,000 | 2.72% | 29,814,135 |
| 2024-09-02 | 2024-08-29 | 0.480 | 93,139,172 | -698,000 | 2.72% | 44,706,803 |
| 2024-08-30 | 2024-08-28 | 0.420 | 93,837,172 | +5,000 | 2.74% | 39,411,612 |
| 2024-08-29 | 2024-08-27 | 0.375 | 93,832,172 | -190,000 | 2.74% | 35,187,064 |
| 2024-08-28 | 2024-08-26 | 0.380 | 94,022,172 | -350,000 | 2.74% | 35,728,425 |
| 2024-08-23 | 2024-08-21 | 0.275 | 94,372,172 | -98,000 | 2.75% | 25,952,347 |
| 2024-08-21 | 2024-08-19 | 0.240 | 94,470,172 | -121,000 | 2.76% | 22,672,841 |
| 2024-07-23 | 2024-07-19 | 0.234 | 94,591,172 | +50,000 | 2.76% | 22,134,334 |
| 2024-07-19 | 2024-07-17 | 0.250 | 94,541,172 | +50,000 | 2.76% | 23,635,293 |
| 2024-07-11 | 2024-07-09 | 0.275 | 94,491,172 | -600,000 | 2.76% | 25,985,072 |
| 2024-07-10 | 2024-07-08 | 0.290 | 95,091,172 | +50,000 | 2.77% | 27,576,440 |
| 2024-06-27 | 2024-06-25 | 0.320 | 95,041,172 | +50,000 | 2.77% | 30,413,175 |
| 2024-06-26 | 2024-06-24 | 0.335 | 94,991,172 | -1,187,000 | 2.77% | 31,822,043 |
| 2024-06-19 | 2024-06-17 | 0.385 | 96,178,172 | +27,000 | 2.81% | 37,028,596 |
| 2024-06-17 | 2024-06-13 | 0.385 | 96,151,172 | +50,000 | 2.80% | 37,018,201 |
| 2024-06-14 | 2024-06-12 | 0.390 | 96,101,172 | +50,000 | 2.80% | 37,479,457 |
| 2024-06-07 | 2024-06-05 | 0.415 | 96,051,172 | +50,000 | 2.80% | 39,861,236 |
| 2024-06-05 | 2024-06-03 | 0.405 | 96,001,172 | +50,000 | 2.80% | 38,880,475 |
| 2024-06-04 | 2024-05-31 | 0.450 | 95,951,172 | -421,000 | 2.80% | 43,178,027 |
| 2024-05-29 | 2024-05-27 | 0.540 | 96,372,172 | -20,000 | 2.81% | 52,040,973 |
| 2024-05-28 | 2024-05-24 | 0.500 | 96,392,172 | +110,000 | 2.81% | 48,196,086 |
| 2024-05-27 | 2024-05-23 | 0.475 | 96,282,172 | +256,000 | 2.81% | 45,734,032 |
| 2024-05-23 | 2024-05-21 | 0.500 | 96,026,172 | +371,000 | 2.80% | 48,013,086 |
| 2024-05-22 | 2024-05-20 | 0.540 | 95,655,172 | +40,000 | 2.79% | 51,653,793 |
| 2024-05-21 | 2024-05-17 | 0.480 | 95,615,172 | +40,000 | 2.79% | 45,895,283 |
| 2024-05-20 | 2024-05-16 | 0.500 | 95,575,172 | +180,000 | 2.79% | 47,787,586 |
| 2024-05-17 | 2024-05-14 | 0.540 | 95,395,172 | -200,000 | 2.78% | 51,513,393 |
| 2024-05-16 | 2024-05-13 | 0.600 | 95,595,172 | -500,000 | 2.79% | 57,357,103 |
| 2024-05-14 | 2024-05-10 | 0.640 | 96,095,172 | +212,000 | 2.80% | 61,500,910 |
| 2024-05-13 | 2024-05-09 | 0.630 | 95,883,172 | -120,000 | 2.80% | 60,406,398 |
| 2024-05-10 | 2024-05-08 | 0.590 | 96,003,172 | +102,000 | 2.80% | 56,641,871 |
| 2024-05-08 | 2024-05-06 | 0.460 | 95,901,172 | -50,000 | 2.80% | 44,114,539 |
| 2024-05-07 | 2024-05-03 | 0.425 | 95,951,172 | +50,000 | 2.80% | 40,779,248 |
| 2024-05-03 | 2024-04-30 | 0.475 | 95,901,172 | -166,000 | 2.80% | 45,553,057 |
| 2024-05-02 | 2024-04-29 | 0.430 | 96,067,172 | +17,000 | 2.80% | 41,308,884 |
| 2024-04-29 | 2024-04-25 | 0.370 | 96,050,172 | -140,000 | 2.80% | 35,538,564 |
| 2024-04-23 | 2024-04-19 | 0.290 | 96,190,172 | +40,000 | 2.81% | 27,895,150 |
| 2024-04-19 | 2024-04-17 | 0.305 | 96,150,172 | +100,000 | 2.80% | 29,325,802 |
| 2024-04-11 | 2024-04-09 | 0.365 | 96,050,172 | -700,000 | 2.80% | 35,058,313 |
| 2024-03-12 | 2024-03-08 | 0.230 | 96,750,172 | -1,492,000 | 2.82% | 22,252,540 |
| 2024-03-07 | 2024-03-05 | 0.250 | 98,242,172 | +100,000 | 2.87% | 24,560,543 |
| 2024-03-01 | 2024-02-28 | 0.290 | 98,142,172 | -100,000 | 2.86% | 28,461,230 |
| 2024-02-29 | 2024-02-27 | 0.260 | 98,242,172 | -508,000 | 2.87% | 25,542,965 |
| 2024-02-28 | 2024-02-26 | 0.270 | 98,750,172 | -200,000 | 2.88% | 26,662,546 |
| 2024-02-27 | 2024-02-23 | 0.227 | 98,950,172 | +50,000 | 2.89% | 22,461,689 |
| 2024-02-23 | 2024-02-21 | 0.243 | 98,900,172 | -100,000 | 2.88% | 24,032,742 |
| 2024-02-19 | 2024-02-15 | 0.183 | 99,000,172 | +50,000 | 2.89% | 18,117,031 |
| 2024-02-16 | 2024-02-14 | 0.182 | 98,950,172 | +50,000 | 2.89% | 18,008,931 |
| 2024-02-15 | 2024-02-09 | 0.189 | 98,900,172 | +50,000 | 2.88% | 18,692,133 |
| 2024-02-14 | 2024-02-07 | 0.207 | 98,850,172 | -2,784,000 | 2.88% | 20,461,986 |
| 2024-02-08 | 2024-02-06 | 0.173 | 101,634,172 | -4,879,000 | 2.96% | 17,582,712 |
| 2024-02-07 | 2024-02-05 | 0.196 | 106,513,172 | +679,000 | 3.11% | 20,876,582 |
| 2023-03-30 | 2023-03-28 | 0.510 | 105,834,172 | +50,000 | 3.09% | 53,975,428 |
| 2023-03-15 | 2023-03-13 | 0.570 | 105,784,172 | -579,000 | 3.09% | 60,296,978 |
| 2023-03-14 | 2023-03-10 | 0.550 | 106,363,172 | -3,681,000 | 3.10% | 58,499,745 |
| 2023-03-13 | 2023-03-09 | 0.580 | 110,044,172 | +50,000 | 3.21% | 63,825,620 |
| 2023-03-10 | 2023-03-08 | 0.590 | 109,994,172 | -1,540,000 | 3.21% | 64,896,561 |
| 2023-02-24 | 2023-02-22 | 0.630 | 111,534,172 | -1,000,000 | 3.25% | 70,266,528 |
| 2023-02-21 | 2023-02-17 | 0.620 | 112,534,172 | +600,000 | 3.28% | 69,771,187 |
| 2023-02-15 | 2023-02-13 | 0.660 | 111,934,172 | +50,000 | 3.26% | 73,876,554 |
| 2023-02-13 | 2023-02-09 | 0.660 | 111,884,172 | +1,200,000 | 3.26% | 73,843,554 |
| 2023-02-10 | 2023-02-08 | 0.720 | 110,684,172 | -1,619 | 3.23% | 79,692,604 |
| 2023-02-09 | 2023-02-07 | 0.720 | 110,685,791 | -100,000 | 3.23% | 79,693,770 |
| 2023-02-08 | 2023-02-06 | 0.730 | 110,785,791 | +200,000 | 3.23% | 80,873,627 |
| 2023-02-07 | 2023-02-03 | 0.740 | 110,585,791 | +550,000 | 3.23% | 81,833,485 |
| 2023-02-06 | 2023-02-02 | 0.800 | 110,035,791 | +100,000 | 3.21% | 88,028,633 |
| 2023-02-01 | 2023-01-30 | 0.720 | 109,935,791 | -100,000 | 3.21% | 79,153,770 |
| 2023-01-30 | 2023-01-26 | 0.770 | 110,035,791 | -396,000 | 3.21% | 84,727,559 |
| 2023-01-18 | 2023-01-16 | 0.670 | 110,431,791 | +50,000 | 3.22% | 73,989,300 |
| 2023-01-16 | 2023-01-12 | 0.700 | 110,381,791 | -200,000 | 3.22% | 77,267,254 |
| 2023-01-13 | 2023-01-11 | 0.720 | 110,581,791 | -50,000 | 3.23% | 79,618,890 |
| 2023-01-11 | 2023-01-09 | 0.720 | 110,631,791 | +100,000 | 3.23% | 79,654,890 |
| 2022-12-23 | 2022-12-21 | 0.650 | 110,531,791 | -180,000 | 3.22% | 71,845,664 |
| 2022-12-20 | 2022-12-16 | 0.670 | 110,711,791 | +49,000 | 3.23% | 74,176,900 |
| 2022-12-19 | 2022-12-15 | 0.660 | 110,662,791 | -441,000 | 3.23% | 73,037,442 |
| 2022-12-16 | 2022-12-14 | 0.680 | 111,103,791 | -1,163,000 | 3.24% | 75,550,578 |
| 2022-12-14 | 2022-12-12 | 0.700 | 112,266,791 | -170,000 | 3.27% | 78,586,754 |
| 2022-12-12 | 2022-12-08 | 0.710 | 112,436,791 | -100,000 | 3.28% | 79,830,122 |
| 2022-12-05 | 2022-12-01 | 0.640 | 112,536,791 | +50,000 | 3.28% | 72,023,546 |
| 2022-11-21 | 2022-11-17 | 0.650 | 112,486,791 | -300,000 | 3.28% | 73,116,414 |
| 2022-11-17 | 2022-11-15 | 0.660 | 112,786,791 | -20,000 | 3.29% | 74,439,282 |
| 2022-11-09 | 2022-11-07 | 0.620 | 112,806,791 | -50,000 | 3.29% | 69,940,210 |
| 2022-11-08 | 2022-11-04 | 0.560 | 112,856,791 | +50,000 | 3.29% | 63,199,803 |
| 2022-11-07 | 2022-11-03 | 0.520 | 112,806,791 | -349,000 | 3.29% | 58,659,531 |
| 2022-10-31 | 2022-10-27 | 0.560 | 113,155,791 | +100,000 | 3.30% | 63,367,243 |
| 2022-10-21 | 2022-10-19 | 0.630 | 113,055,791 | +70,000 | 3.30% | 71,225,148 |
| 2022-09-26 | 2022-09-22 | 0.830 | 112,985,791 | +349,000 | 3.30% | 93,778,207 |
| 2022-09-23 | 2022-09-21 | 0.830 | 112,636,791 | +1,000,000 | 3.29% | 93,488,537 |
| 2022-09-21 | 2022-09-19 | 0.850 | 111,636,791 | +1,200,000 | 3.26% | 94,891,272 |
| 2022-09-20 | 2022-09-16 | 0.880 | 110,436,791 | +2,434,000 | 3.22% | 97,184,376 |
| 2022-09-19 | 2022-09-15 | 0.900 | 108,002,791 | +2,366,000 | 3.15% | 97,202,512 |
| 2022-09-16 | 2022-09-14 | 0.870 | 105,636,791 | +399,000 | 3.08% | 91,904,008 |
| 2022-09-15 | 2022-09-13 | 0.880 | 105,237,791 | +601,000 | 3.07% | 92,609,256 |
| 2022-09-14 | 2022-09-09 | 0.890 | 104,636,791 | +230,000 | 3.05% | 93,126,744 |
| 2022-09-05 | 2022-09-01 | 0.850 | 104,406,791 | -100,000 | 3.05% | 88,745,772 |
| 2022-09-02 | 2022-08-31 | 0.880 | 104,506,791 | -20,000 | 3.05% | 91,965,976 |
| 2022-09-01 | 2022-08-30 | 0.900 | 104,526,791 | -28,000 | 3.05% | 94,074,112 |
| 2022-08-31 | 2022-08-29 | 0.890 | 104,554,791 | +50,000 | 3.05% | 93,053,764 |
| 2022-08-30 | 2022-08-26 | 0.900 | 104,504,791 | -451,000 | 3.05% | 94,054,312 |
| 2022-08-29 | 2022-08-25 | 0.910 | 104,955,791 | +100,000 | 3.06% | 95,509,770 |
| 2022-08-25 | 2022-08-23 | 0.900 | 104,855,791 | +25,000 | 3.06% | 94,370,212 |
| 2022-08-24 | 2022-08-22 | 0.900 | 104,830,791 | -1,320,000 | 3.06% | 94,347,712 |
| 2022-08-22 | 2022-08-18 | 0.930 | 106,150,791 | -50,000 | 3.10% | 98,720,236 |
| 2022-08-18 | 2022-08-16 | 0.960 | 106,200,791 | -284,000 | 3.10% | 101,952,759 |
| 2022-08-17 | 2022-08-15 | 0.990 | 106,484,791 | +133,000 | 3.11% | 105,419,943 |
| 2022-08-16 | 2022-08-12 | 0.960 | 106,351,791 | -33,000 | 3.10% | 102,097,719 |
| 2022-08-15 | 2022-08-11 | 0.940 | 106,384,791 | +50,000 | 3.10% | 100,001,704 |
| 2022-08-12 | 2022-08-10 | 0.950 | 106,334,791 | +50,000 | 3.10% | 101,018,051 |
| 2022-08-11 | 2022-08-09 | 1.000 | 106,284,791 | +714,000 | 3.10% | 106,284,791 |
| 2022-08-10 | 2022-08-08 | 0.950 | 105,570,791 | +65,000 | 3.08% | 100,292,251 |
| 2022-08-09 | 2022-08-05 | 0.930 | 105,505,791 | +2,000 | 3.08% | 98,120,386 |
| 2022-08-03 | 2022-08-01 | 0.930 | 105,503,791 | -71,000 | 3.08% | 98,118,526 |
| 2022-08-01 | 2022-07-28 | 1.010 | 105,574,791 | +10,000 | 3.08% | 106,630,539 |
| 2022-07-29 | 2022-07-27 | 1.020 | 105,564,791 | +170,000 | 3.08% | 107,676,087 |
| 2022-07-28 | 2022-07-26 | 0.990 | 105,394,791 | +10,000 | 3.07% | 104,340,843 |
| 2022-07-27 | 2022-07-25 | 1.000 | 105,384,791 | +136,000 | 3.07% | 105,384,791 |
| 2022-07-26 | 2022-07-22 | 1.080 | 105,248,791 | -3,352,000 | 3.07% | 113,668,694 |
| 2022-07-25 | 2022-07-21 | 1.010 | 108,600,791 | -2,689,000 | 3.17% | 109,686,799 |
| 2022-07-21 | 2022-07-19 | 0.970 | 111,289,791 | -70,000 | 3.25% | 107,951,097 |
| 2022-07-20 | 2022-07-18 | 0.880 | 111,359,791 | +70,000 | 3.25% | 97,996,616 |
| 2022-07-15 | 2022-07-13 | 0.870 | 111,289,791 | -30,000 | 3.25% | 96,822,118 |
| 2022-07-14 | 2022-07-12 | 0.800 | 111,319,791 | +30,000 | 3.25% | 89,055,833 |
| 2022-07-12 | 2022-07-08 | 0.860 | 111,289,791 | -4,000 | 3.25% | 95,709,220 |
| 2022-07-08 | 2022-07-06 | 0.870 | 111,293,791 | +20,000 | 3.25% | 96,825,598 |
| 2022-07-06 | 2022-07-04 | 0.880 | 111,273,791 | +100,000 | 3.25% | 97,920,936 |
| 2022-06-28 | 2022-06-24 | 0.930 | 111,173,791 | -227,000 | 3.24% | 103,391,626 |
| 2022-06-27 | 2022-06-23 | 0.950 | 111,400,791 | -75,000 | 3.25% | 105,830,751 |
| 2022-06-24 | 2022-06-22 | 0.920 | 111,475,791 | +101,000 | 3.25% | 102,557,728 |
| 2022-06-23 | 2022-06-21 | 0.940 | 111,374,791 | +1,000 | 3.25% | 104,692,304 |
| 2022-06-22 | 2022-06-20 | 0.960 | 111,373,791 | +100,000 | 3.25% | 106,918,839 |
| 2022-06-20 | 2022-06-16 | 0.870 | 111,273,791 | +250,000 | 3.25% | 96,808,198 |
| 2022-06-10 | 2022-06-08 | 0.940 | 111,023,791 | -60,000 | 3.24% | 104,362,364 |
| 2022-06-08 | 2022-06-06 | 0.900 | 111,083,791 | -50,000 | 3.24% | 99,975,412 |
| 2022-06-07 | 2022-06-02 | 0.870 | 111,133,791 | +50,000 | 3.24% | 96,686,398 |
| 2022-05-24 | 2022-05-20 | 0.930 | 111,083,791 | -100,000 | 3.24% | 103,307,926 |
| 2022-05-16 | 2022-05-12 | 0.740 | 111,183,791 | -100,000 | 3.24% | 82,276,005 |
| 2022-05-13 | 2022-05-11 | 0.750 | 111,283,791 | +270,000 | 3.25% | 83,462,843 |
| 2022-05-12 | 2022-05-10 | 0.740 | 111,013,791 | +280,000 | 3.24% | 82,150,205 |
| 2022-05-05 | 2022-05-03 | 0.810 | 110,733,791 | +33,000 | 3.23% | 89,694,371 |
| 2022-05-04 | 2022-04-29 | 0.860 | 110,700,791 | +50,000 | 3.23% | 95,202,680 |
| 2022-04-28 | 2022-04-26 | 0.820 | 110,650,791 | -90,000 | 3.23% | 90,733,649 |
| 2022-04-27 | 2022-04-25 | 0.850 | 110,740,791 | +240,000 | 3.23% | 94,129,672 |
| 2022-04-19 | 2022-04-13 | 0.960 | 110,500,791 | -50,000 | 3.22% | 106,080,759 |
| 2022-04-14 | 2022-04-12 | 0.920 | 110,550,791 | -154,000 | 3.22% | 101,706,728 |
| 2022-04-13 | 2022-04-11 | 0.920 | 110,704,791 | +95,000 | 3.23% | 101,848,408 |
| 2022-04-12 | 2022-04-08 | 1.000 | 110,609,791 | +9,000 | 3.23% | 110,609,791 |
| 2022-04-11 | 2022-04-07 | 0.990 | 110,600,791 | -120,000 | 3.23% | 109,494,783 |
| 2022-04-08 | 2022-04-06 | 0.990 | 110,720,791 | -19,000 | 3.23% | 109,613,583 |
| 2022-04-07 | 2022-04-04 | 1.000 | 110,739,791 | +50,000 | 3.23% | 110,739,791 |
| 2022-04-06 | 2022-04-01 | 1.030 | 110,689,791 | +100,000 | 3.23% | 114,010,485 |
| 2022-04-01 | 2022-03-30 | 1.030 | 110,589,791 | +621,000 | 3.23% | 113,907,485 |
| 2022-03-31 | 2022-03-29 | 0.980 | 109,968,791 | +90,000 | 3.21% | 107,769,415 |
| 2022-03-30 | 2022-03-28 | 0.980 | 109,878,791 | +250,000 | 3.20% | 107,681,215 |
| 2022-03-29 | 2022-03-25 | 1.110 | 109,628,791 | -240,000 | 3.20% | 121,687,958 |
| 2022-03-28 | 2022-03-24 | 1.250 | 109,868,791 | +243,000 | 3.20% | 137,335,989 |
| 2022-03-24 | 2022-03-22 | 0.970 | 109,625,791 | +55,000 | 3.20% | 106,337,017 |
| 2022-03-23 | 2022-03-21 | 0.900 | 109,570,791 | -100,000 | 3.20% | 98,613,712 |
| 2022-03-22 | 2022-03-18 | 0.920 | 109,670,791 | +3,000 | 3.20% | 100,897,128 |
| 2022-03-21 | 2022-03-17 | 0.960 | 109,667,791 | +243,000 | 3.20% | 105,281,079 |
| 2022-03-18 | 2022-03-16 | 0.920 | 109,424,791 | -50,000 | 3.19% | 100,670,808 |
| 2022-03-17 | 2022-03-15 | 0.810 | 109,474,791 | +1,030,000 | 3.19% | 88,674,581 |
| 2022-03-16 | 2022-03-14 | 0.910 | 108,444,791 | +30,000 | 3.16% | 98,684,760 |
| 2022-03-15 | 2022-03-11 | 1.090 | 108,414,791 | +20,000 | 3.16% | 118,172,122 |
| 2022-03-14 | 2022-03-10 | 1.200 | 108,394,791 | +30,000 | 3.16% | 130,073,749 |
| 2022-03-10 | 2022-03-08 | 1.180 | 108,364,791 | +70,000 | 3.16% | 127,870,453 |
| 2022-03-08 | 2022-03-04 | 1.430 | 108,294,791 | -1,870,000 | 3.16% | 154,861,551 |
| 2022-03-07 | 2022-03-03 | 1.510 | 110,164,791 | +50,000 | 3.21% | 166,348,834 |
| 2022-03-04 | 2022-03-02 | 1.630 | 110,114,791 | -110,000 | 3.21% | 179,487,109 |
| 2022-03-03 | 2022-03-01 | 1.380 | 110,224,791 | -5,050,000 | 3.21% | 152,110,212 |
| 2022-03-02 | 2022-02-28 | 1.390 | 115,274,791 | -9,000,000 | 3.36% | 160,231,959 |
| 2022-03-01 | 2022-02-25 | 1.290 | 124,274,791 | -30,000 | 3.62% | 160,314,480 |
| 2022-02-28 | 2022-02-24 | 1.390 | 124,304,791 | -4,775,000 | 3.63% | 172,783,659 |
| 2022-02-25 | 2022-02-23 | 1.390 | 129,079,791 | -110,000 | 3.76% | 179,420,909 |
| 2022-02-15 | 2022-02-11 | 1.040 | 129,189,791 | -292,000 | 3.77% | 134,357,383 |
| 2022-02-07 | 2022-01-31 | 0.920 | 129,481,791 | -200,000 | 3.78% | 119,123,248 |
| 2022-01-27 | 2022-01-25 | 0.930 | 129,681,791 | +50,000 | 3.78% | 120,604,066 |
| 2022-01-25 | 2022-01-21 | 0.990 | 129,631,791 | -625,000 | 3.78% | 128,335,473 |
| 2022-01-21 | 2022-01-19 | 0.990 | 130,256,791 | -50,000 | 3.80% | 128,954,223 |
| 2022-01-19 | 2022-01-17 | 1.050 | 130,306,791 | +26,000 | 3.80% | 136,822,131 |
| 2022-01-14 | 2022-01-12 | 1.060 | 130,280,791 | +200,000 | 3.80% | 138,097,638 |
| 2022-01-06 | 2022-01-04 | 1.120 | 130,080,791 | +20,000 | 3.79% | 145,690,486 |
| 2022-01-03 | 2021-12-29 | 1.130 | 130,060,791 | +1,980,000 | 3.79% | 146,968,694 |
| 2021-12-29 | 2021-12-24 | 1.100 | 128,080,791 | +50,000 | 3.74% | 140,888,870 |
| 2021-12-23 | 2021-12-21 | 1.010 | 128,030,791 | +1,000,000 | 3.73% | 129,311,099 |
| 2021-12-22 | 2021-12-20 | 1.040 | 127,030,791 | +323,000 | 3.71% | 132,112,023 |
| 2021-12-21 | 2021-12-17 | 1.080 | 126,707,791 | +6,697,000 | 3.70% | 136,844,414 |
| 2021-12-20 | 2021-12-16 | 1.060 | 120,010,791 | -281 | 3.50% | 127,211,438 |
| 2021-12-16 | 2021-12-14 | 1.090 | 120,011,072 | -22,000 | 3.50% | 130,812,068 |
| 2021-12-15 | 2021-12-13 | 1.170 | 120,033,072 | -10,000 | 3.50% | 140,438,694 |
| 2021-12-14 | 2021-12-10 | 1.070 | 120,043,072 | +22,000 | 3.50% | 128,446,087 |
| 2021-12-13 | 2021-12-09 | 1.100 | 120,021,072 | -40,000 | 3.50% | 132,023,179 |
| 2021-12-09 | 2021-12-07 | 0.960 | 120,061,072 | +200,000 | 3.50% | 115,258,629 |
| 2021-12-03 | 2021-12-01 | 1.010 | 119,861,072 | -1,000 | 3.50% | 121,059,683 |
| 2021-12-01 | 2021-11-29 | 0.940 | 119,862,072 | -25,000 | 3.50% | 112,670,348 |
| 2021-11-30 | 2021-11-26 | 0.940 | 119,887,072 | -1,290,000 | 3.50% | 112,693,848 |
| 2021-11-29 | 2021-11-25 | 0.990 | 121,177,072 | -585,000 | 3.53% | 119,965,301 |
| 2021-11-24 | 2021-11-22 | 1.000 | 121,762,072 | +48,000 | 3.55% | 121,762,072 |
| 2021-11-23 | 2021-11-19 | 1.060 | 121,714,072 | -1,000 | 3.55% | 129,016,916 |
| 2021-11-17 | 2021-11-15 | 0.940 | 121,715,072 | -20,000 | 3.55% | 114,412,168 |
| 2021-11-16 | 2021-11-12 | 0.950 | 121,735,072 | +620,000 | 3.55% | 115,648,318 |
| 2021-11-09 | 2021-11-05 | 0.930 | 121,115,072 | +50,000 | 3.53% | 112,637,017 |
| 2021-11-08 | 2021-11-04 | 1.050 | 121,065,072 | +450,000 | 3.53% | 127,118,326 |
| 2021-11-05 | 2021-11-03 | 1.000 | 120,615,072 | +130,000 | 3.52% | 120,615,072 |
| 2021-11-03 | 2021-11-01 | 1.120 | 120,485,072 | -50,000 | 3.51% | 134,943,281 |
| 2021-10-29 | 2021-10-27 | 1.230 | 120,535,072 | +50,000 | 3.52% | 148,258,139 |
| 2021-10-27 | 2021-10-25 | 1.380 | 120,485,072 | -1,095,000 | 3.51% | 166,269,399 |
| 2021-10-26 | 2021-10-22 | 1.350 | 121,580,072 | -700,000 | 3.55% | 164,133,097 |
| 2021-10-22 | 2021-10-20 | 1.350 | 122,280,072 | +600,000 | 3.57% | 165,078,097 |
| 2021-10-21 | 2021-10-19 | 1.340 | 121,680,072 | +240,000 | 3.55% | 163,051,296 |
| 2021-10-20 | 2021-10-18 | 1.250 | 121,440,072 | -10,000 | 3.54% | 151,800,090 |
| 2021-10-11 | 2021-10-07 | 1.220 | 121,450,072 | +10,000 | 3.54% | 148,169,088 |
| 2021-09-30 | 2021-09-28 | 1.240 | 121,440,072 | +520,000 | 3.54% | 150,585,689 |
| 2021-09-28 | 2021-09-24 | 1.250 | 120,920,072 | -40,000 | 3.53% | 151,150,090 |
| 2021-09-27 | 2021-09-23 | 1.450 | 120,960,072 | -10,000 | 3.53% | 175,392,104 |
| 2021-09-24 | 2021-09-21 | 1.070 | 120,970,072 | +50,000 | 3.53% | 129,437,977 |
| 2021-09-23 | 2021-09-20 | 1.190 | 120,920,072 | -101,000 | 3.53% | 143,894,886 |
| 2021-09-20 | 2021-09-16 | 1.260 | 121,021,072 | +303,000 | 3.53% | 152,486,551 |
| 2021-09-17 | 2021-09-15 | 1.330 | 120,718,072 | +178,000 | 3.52% | 160,555,036 |
| 2021-09-16 | 2021-09-14 | 1.410 | 120,540,072 | +20,000 | 3.52% | 169,961,502 |
| 2021-09-14 | 2021-09-10 | 1.440 | 120,520,072 | +20,000 | 3.52% | 173,548,904 |
| 2021-09-13 | 2021-09-09 | 1.460 | 120,500,072 | +172,000 | 3.51% | 175,930,105 |
| 2021-09-10 | 2021-09-08 | 1.390 | 120,328,072 | +1,490,000 | 3.51% | 167,256,020 |
| 2021-09-09 | 2021-09-07 | 1.480 | 118,838,072 | +169,000 | 3.47% | 175,880,347 |
| 2021-09-08 | 2021-09-06 | 1.390 | 118,669,072 | +59,000 | 3.46% | 164,950,010 |
| 2021-09-07 | 2021-09-03 | 1.400 | 118,610,072 | -193,000 | 3.46% | 166,054,101 |
| 2021-09-06 | 2021-09-02 | 1.540 | 118,803,072 | -129,000 | 3.47% | 182,956,731 |
| 2021-09-03 | 2021-09-01 | 1.570 | 118,932,072 | -33,000 | 3.47% | 186,723,353 |
| 2021-09-02 | 2021-08-31 | 1.630 | 118,965,072 | -1,395,000 | 3.47% | 193,913,067 |
| 2021-09-01 | 2021-08-30 | 1.650 | 120,360,072 | -481,000 | 3.51% | 198,594,119 |
| 2021-08-31 | 2021-08-27 | 1.660 | 120,841,072 | -41,000 | 3.52% | 200,596,180 |
| 2021-08-30 | 2021-08-26 | 1.450 | 120,882,072 | +112,201,000 | 3.53% | 175,279,004 |
| 2021-08-27 | 2021-08-25 | 1.320 | 8,681,072 | -61,000 | 0.25% | 11,459,015 |
| 2021-08-26 | 2021-08-24 | 1.250 | 8,742,072 | +1,148,000 | 0.25% | 10,927,590 |
| 2021-08-25 | 2021-08-23 | 1.290 | 7,594,072 | -63,000 | 0.22% | 9,796,353 |
| 2021-08-24 | 2021-08-20 | 1.030 | 7,657,072 | +816,000 | 0.22% | 7,886,784 |
| 2021-08-23 | 2021-08-19 | 1.240 | 6,841,072 | +109,000 | 0.20% | 8,482,929 |
| 2021-08-19 | 2021-08-17 | 1.420 | 6,732,072 | -15,000 | 0.20% | 9,559,542 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,747,072 | -8,000 | 0.20% | 11,335,081 |
| 2021-08-17 | 2021-08-13 | 1.630 | 6,755,072 | +398,000 | 0.20% | 11,010,767 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,357,072 | -60,000 | 0.19% | 11,124,876 |
| 2021-08-13 | 2021-08-11 | 1.460 | 6,417,072 | +17,000 | 0.19% | 9,368,925 |
| 2021-08-12 | 2021-08-10 | 1.560 | 6,400,072 | -85,000 | 0.19% | 9,984,112 |
| 2021-08-11 | 2021-08-09 | 1.570 | 6,485,072 | -120,000 | 0.19% | 10,181,563 |
| 2021-08-10 | 2021-08-06 | 1.310 | 6,605,072 | -59,000 | 0.19% | 8,652,644 |
| 2021-08-09 | 2021-08-05 | 1.210 | 6,664,072 | -1,069,000 | 0.19% | 8,063,527 |
| 2021-08-06 | 2021-08-04 | 1.270 | 7,733,072 | -650,000 | 0.23% | 9,821,001 |
| 2021-08-05 | 2021-08-03 | 1.370 | 8,383,072 | +80,000 | 0.24% | 11,484,809 |
| 2021-08-04 | 2021-08-02 | 1.290 | 8,303,072 | +569,000 | 0.24% | 10,710,963 |
| 2021-08-03 | 2021-07-30 | 1.250 | 7,734,072 | +230,000 | 0.23% | 9,667,590 |
| 2021-08-02 | 2021-07-29 | 1.260 | 7,504,072 | -60,000 | 0.22% | 9,455,131 |
| 2021-07-30 | 2021-07-28 | 1.250 | 7,564,072 | -40,000 | 0.22% | 9,455,090 |
| 2021-07-29 | 2021-07-27 | 0.960 | 7,604,072 | -210,000 | 0.22% | 7,299,909 |
| 2021-07-28 | 2021-07-26 | 1.090 | 7,814,072 | -10,000 | 0.23% | 8,517,338 |
| 2021-07-27 | 2021-07-23 | 0.850 | 7,824,072 | -140,000 | 0.23% | 6,650,461 |
| 2021-07-26 | 2021-07-22 | 0.790 | 7,964,072 | +10,000 | 0.23% | 6,291,617 |
| 2021-07-12 | 2021-07-08 | 0.570 | 7,954,072 | -96,000 | 0.23% | 4,533,821 |
| 2021-07-09 | 2021-07-07 | 0.560 | 8,050,072 | -50,000 | 0.23% | 4,508,040 |
| 2021-07-07 | 2021-07-05 | 0.500 | 8,100,072 | -190,000 | 0.24% | 4,050,036 |
| 2021-06-23 | 2021-06-21 | 0.475 | 8,290,072 | +100,000 | 0.24% | 3,937,784 |
| 2021-06-16 | 2021-06-11 | 0.510 | 8,190,072 | +10,000 | 0.24% | 4,176,937 |
| 2021-06-09 | 2021-06-07 | 0.495 | 8,180,072 | -78,000 | 0.24% | 4,049,136 |
| 2021-05-24 | 2021-05-20 | 0.500 | 8,258,072 | -120,000 | 0.24% | 4,129,036 |
| 2021-05-20 | 2021-05-17 | 0.510 | 8,378,072 | +78,000 | 0.24% | 4,272,817 |
| 2021-05-17 | 2021-05-13 | 0.520 | 8,300,072 | +80,000 | 0.24% | 4,316,037 |
| 2021-05-13 | 2021-05-11 | 0.580 | 8,220,072 | -50,000 | 0.24% | 4,767,642 |
| 2021-05-11 | 2021-05-07 | 0.570 | 8,270,072 | +100,000 | 0.24% | 4,713,941 |
| 2021-05-04 | 2021-04-30 | 0.540 | 8,170,072 | -226,000 | 0.24% | 4,411,839 |
| 2021-05-03 | 2021-04-29 | 0.570 | 8,396,072 | +3,000 | 0.24% | 4,785,761 |
| 2021-04-30 | 2021-04-28 | 0.550 | 8,393,072 | +3,000 | 0.24% | 4,616,190 |
| 2021-04-29 | 2021-04-27 | 0.570 | 8,390,072 | +240,000 | 0.24% | 4,782,341 |
| 2021-04-28 | 2021-04-26 | 0.600 | 8,150,072 | -40,000 | 0.24% | 4,890,043 |
| 2021-04-22 | 2021-04-20 | 0.530 | 8,190,072 | -10,000 | 0.24% | 4,340,738 |
| 2021-04-21 | 2021-04-19 | 0.520 | 8,200,072 | +20,000 | 0.24% | 4,264,037 |
| 2021-04-16 | 2021-04-14 | 0.440 | 8,180,072 | -3,000 | 0.24% | 3,599,232 |
| 2021-04-14 | 2021-04-12 | 0.445 | 8,183,072 | -60,000 | 0.24% | 3,641,467 |
| 2021-04-13 | 2021-04-09 | 0.430 | 8,243,072 | +60,000 | 0.24% | 3,544,521 |
| 2021-04-09 | 2021-04-07 | 0.450 | 8,183,072 | -345,000 | 0.24% | 3,682,382 |
| 2021-04-08 | 2021-04-01 | 0.425 | 8,528,072 | +120,000 | 0.25% | 3,624,431 |
| 2021-04-07 | 2021-03-31 | 0.435 | 8,408,072 | -60,000 | 0.25% | 3,657,511 |
| 2021-03-31 | 2021-03-29 | 0.415 | 8,468,072 | -305,000 | 0.25% | 3,514,250 |
| 2021-03-25 | 2021-03-23 | 0.405 | 8,773,072 | +100,000 | 0.26% | 3,553,094 |
| 2021-03-24 | 2021-03-22 | 0.445 | 8,673,072 | +10,000 | 0.25% | 3,859,517 |
| 2021-03-23 | 2021-03-19 | 0.450 | 8,663,072 | +345,000 | 0.25% | 3,898,382 |
| 2021-03-18 | 2021-03-16 | 0.510 | 8,318,072 | +30,000 | 0.24% | 4,242,217 |
| 2021-03-16 | 2021-03-12 | 0.495 | 8,288,072 | +128,000 | 0.24% | 4,102,596 |
| 2021-03-15 | 2021-03-11 | 0.495 | 8,160,072 | +107,000 | 0.24% | 4,039,236 |
| 2021-03-04 | 2021-03-02 | 0.550 | 8,053,072 | +4,000 | 0.23% | 4,429,190 |
| 2021-03-01 | 2021-02-25 | 0.630 | 8,049,072 | -30,000 | 0.23% | 5,070,915 |
| 2021-02-26 | 2021-02-24 | 0.630 | 8,079,072 | +20,000 | 0.24% | 5,089,815 |
| 2021-02-25 | 2021-02-23 | 0.720 | 8,059,072 | +40,000 | 0.24% | 5,802,532 |
| 2021-02-24 | 2021-02-22 | 0.740 | 8,019,072 | -10,000 | 0.23% | 5,934,113 |
| 2021-02-23 | 2021-02-19 | 0.700 | 8,029,072 | -40,000 | 0.23% | 5,620,350 |
| 2021-02-22 | 2021-02-18 | 0.640 | 8,069,072 | -90,000 | 0.24% | 5,164,206 |
| 2021-02-19 | 2021-02-17 | 0.560 | 8,159,072 | -50,000 | 0.24% | 4,569,080 |
| 2021-02-18 | 2021-02-16 | 0.495 | 8,209,072 | -12,000 | 0.24% | 4,063,491 |
| 2021-02-05 | 2021-02-03 | 0.410 | 8,221,072 | -10,000 | 0.24% | 3,370,640 |
| 2021-02-04 | 2021-02-02 | 0.385 | 8,231,072 | -9,990,000 | 0.24% | 3,168,963 |
| 2021-01-25 | 2021-01-21 | 0.470 | 18,221,072 | -1,120,000 | 0.53% | 8,563,904 |
| 2021-01-22 | 2021-01-20 | 0.440 | 19,341,072 | +60,000 | 0.56% | 8,510,072 |
| 2021-01-21 | 2021-01-19 | 0.455 | 19,281,072 | +60,000 | 0.56% | 8,772,888 |
| 2021-01-18 | 2021-01-14 | 0.475 | 19,221,072 | -59,000 | 0.56% | 9,130,009 |
| 2021-01-15 | 2021-01-13 | 0.485 | 19,280,072 | -158,000 | 0.56% | 9,350,835 |
| 2021-01-14 | 2021-01-12 | 0.500 | 19,438,072 | -336,000 | 0.57% | 9,719,036 |
| 2021-01-13 | 2021-01-11 | 0.500 | 19,774,072 | -115,000 | 0.58% | 9,887,036 |
| 2021-01-12 | 2021-01-08 | 0.500 | 19,889,072 | -74,000 | 0.58% | 9,944,536 |
| 2021-01-11 | 2021-01-07 | 0.510 | 19,963,072 | +488,000 | 0.58% | 10,181,167 |
| 2021-01-08 | 2021-01-06 | 0.475 | 19,475,072 | +882,000 | 0.57% | 9,250,659 |
| 2021-01-06 | 2021-01-04 | 0.485 | 18,593,072 | +1,220,000 | 0.54% | 9,017,640 |
| 2021-01-05 | 2020-12-31 | 0.470 | 17,373,072 | -323,000 | 0.51% | 8,165,344 |
| 2020-12-30 | 2020-12-28 | 0.490 | 17,696,072 | +2,766,000 | 0.52% | 8,671,075 |
| 2020-12-29 | 2020-12-24 | 0.445 | 14,930,072 | +1,563,000 | 0.44% | 6,643,882 |
| 2020-12-23 | 2020-12-21 | 0.450 | 13,367,072 | +3,276,000 | 0.39% | 6,015,182 |
| 2020-12-09 | 2020-12-07 | 0.440 | 10,091,072 | -100,000 | 0.29% | 4,440,072 |
| 2020-12-07 | 2020-12-03 | 0.440 | 10,191,072 | +52,000 | 0.30% | 4,484,072 |
| 2020-12-04 | 2020-12-02 | 0.445 | 10,139,072 | +124,000 | 0.30% | 4,511,887 |
| 2020-12-03 | 2020-12-01 | 0.465 | 10,015,072 | -304,000 | 0.29% | 4,657,008 |
| 2020-12-01 | 2020-11-27 | 0.420 | 10,319,072 | +230,000 | 0.30% | 4,334,010 |
| 2020-11-13 | 2020-11-11 | 0.390 | 10,089,072 | +770,000 | 0.29% | 3,934,738 |
| 2020-11-12 | 2020-11-10 | 0.360 | 9,319,072 | -100,000 | 0.27% | 3,354,866 |
| 2020-11-11 | 2020-11-09 | 0.365 | 9,419,072 | -3,238 | 0.27% | 3,437,961 |
| 2020-11-10 | 2020-11-06 | 0.365 | 9,422,310 | -56,000 | 0.27% | 3,439,143 |
| 2020-11-09 | 2020-11-05 | 0.365 | 9,478,310 | -64,000 | 0.28% | 3,459,583 |
| 2020-11-06 | 2020-11-04 | 0.350 | 9,542,310 | +100,000 | 0.28% | 3,339,808 |
| 2020-11-05 | 2020-11-03 | 0.360 | 9,442,310 | +60,000 | 0.28% | 3,399,232 |
| 2020-11-04 | 2020-11-02 | 0.365 | 9,382,310 | +90,000 | 0.27% | 3,424,543 |
| 2020-11-02 | 2020-10-29 | 0.405 | 9,292,310 | +1,977,000 | 0.27% | 3,763,386 |
| 2020-10-27 | 2020-10-22 | 0.390 | 7,315,310 | -4,000 | 0.21% | 2,852,971 |
| 2020-10-20 | 2020-10-16 | 0.315 | 7,319,310 | -100,000 | 0.21% | 2,305,583 |
| 2020-10-06 | 2020-09-30 | 0.270 | 7,419,310 | -20,000 | 0.22% | 2,003,214 |
| 2020-09-15 | 2020-09-11 | 0.300 | 7,439,310 | -2,000 | 0.22% | 2,231,793 |
| 2020-08-28 | 2020-08-26 | 0.320 | 7,441,310 | -300,000 | 0.22% | 2,381,219 |
| 2020-08-17 | 2020-08-13 | 0.355 | 7,741,310 | -1,100,000 | 0.23% | 2,748,165 |
| 2020-08-13 | 2020-08-11 | 0.320 | 8,841,310 | +2,000 | 0.26% | 2,829,219 |
| 2020-08-06 | 2020-08-04 | 0.340 | 8,839,310 | +200,000 | 0.26% | 3,005,365 |
| 2020-08-04 | 2020-07-31 | 0.340 | 8,639,310 | -200,000 | 0.25% | 2,937,365 |
| 2020-07-27 | 2020-07-23 | 0.350 | 8,839,310 | +200,000 | 0.26% | 3,093,758 |
| 2020-07-24 | 2020-07-22 | 0.355 | 8,639,310 | -157,000 | 0.25% | 3,066,955 |
| 2020-07-23 | 2020-07-21 | 0.365 | 8,796,310 | -243,000 | 0.26% | 3,210,653 |
| 2020-07-20 | 2020-07-16 | 0.330 | 9,039,310 | +100,000 | 0.26% | 2,982,972 |
| 2020-07-16 | 2020-07-14 | 0.355 | 8,939,310 | +100,000 | 0.26% | 3,173,455 |
| 2020-07-15 | 2020-07-13 | 0.370 | 8,839,310 | -100,000 | 0.26% | 3,270,545 |
| 2020-07-14 | 2020-07-10 | 0.350 | 8,939,310 | +100,000 | 0.26% | 3,128,758 |
| 2020-07-10 | 2020-07-08 | 0.370 | 8,839,310 | -1,050,000 | 0.26% | 3,270,545 |
| 2020-07-09 | 2020-07-07 | 0.350 | 9,889,310 | +2,390,000 | 0.29% | 3,461,258 |
| 2020-06-18 | 2020-06-16 | 0.221 | 7,499,310 | +100,000 | 0.22% | 1,657,348 |
| 2020-06-12 | 2020-06-10 | 0.217 | 7,399,310 | +7,000 | 0.22% | 1,605,650 |
| 2020-06-08 | 2020-06-04 | 0.205 | 7,392,310 | +1,000 | 0.22% | 1,515,424 |
| 2020-04-20 | 2020-04-16 | 0.212 | 7,391,310 | +100,000 | 0.22% | 1,566,958 |
| 2020-03-11 | 2020-03-09 | 0.290 | 7,291,310 | -200,000 | 0.21% | 2,114,480 |
| 2020-02-03 | 2020-01-30 | 0.315 | 7,491,310 | -300,000 | 0.22% | 2,359,763 |
| 2020-01-07 | 2020-01-03 | 0.370 | 7,791,310 | +100,000 | 0.23% | 2,882,785 |
| 2020-01-06 | 2020-01-02 | 0.375 | 7,691,310 | +200,000 | 0.22% | 2,884,241 |
| 2019-12-11 | 2019-12-09 | 0.350 | 7,491,310 | -15,000 | 0.22% | 2,621,958 |
| 2019-12-09 | 2019-12-05 | 0.340 | 7,506,310 | -30,000 | 0.22% | 2,552,145 |
| 2019-12-06 | 2019-12-04 | 0.340 | 7,536,310 | +30,000 | 0.22% | 2,562,345 |
| 2019-11-19 | 2019-11-15 | 0.330 | 7,506,310 | +25,000 | 0.22% | 2,477,082 |
| 2019-11-07 | 2019-11-05 | 0.355 | 7,481,310 | -28,000 | 0.22% | 2,655,865 |
| 2019-11-05 | 2019-11-01 | 0.340 | 7,509,310 | +28,000 | 0.22% | 2,553,165 |
| 2019-09-03 | 2019-08-30 | 0.340 | 7,481,310 | +100,000 | 0.22% | 2,543,645 |
| 2019-07-22 | 2019-07-18 | 0.390 | 7,381,310 | -200,000 | 0.22% | 2,878,711 |
| 2019-07-10 | 2019-07-08 | 0.390 | 7,581,310 | -1,000 | 0.22% | 2,956,711 |
| 2019-07-09 | 2019-07-05 | 0.395 | 7,582,310 | -1,000,000 | 0.22% | 2,995,012 |
| 2019-05-28 | 2019-05-24 | 0.430 | 8,582,310 | +206,803 | 0.25% | 3,693,572 |
| 2019-04-25 | 2019-04-23 | 0.476 | 8,375,507 | +97,590 | 0.25% | 3,990,774 |
| 2019-04-23 | 2019-04-17 | 0.512 | 8,277,917 | -881,241 | 0.25% | 4,241,155 |
| 2019-04-10 | 2019-04-08 | 0.476 | 9,159,158 | -976 | 0.27% | 4,364,169 |
| 2019-04-01 | 2019-03-28 | 0.430 | 9,160,134 | +48,795 | 0.27% | 3,942,250 |
| 2019-03-12 | 2019-03-08 | 0.446 | 9,111,339 | +783,651 | 0.27% | 4,061,295 |
| 2019-02-28 | 2019-02-26 | 0.482 | 8,327,688 | +97,590 | 0.25% | 4,010,656 |
| 2019-02-25 | 2019-02-21 | 0.497 | 8,230,098 | -48,795 | 0.25% | 4,090,155 |
| 2019-02-19 | 2019-02-15 | 0.497 | 8,278,893 | -97,590 | 0.25% | 4,114,405 |
| 2019-02-15 | 2019-02-13 | 0.482 | 8,376,483 | +97,590 | 0.25% | 4,034,156 |
| 2018-12-05 | 2018-12-03 | 0.400 | 8,278,893 | -97,590 | 0.25% | 3,308,491 |
| 2018-11-29 | 2018-11-27 | 0.395 | 8,376,483 | -46,844 | 0.25% | 3,304,574 |
| 2018-11-05 | 2018-11-01 | 0.400 | 8,423,327 | +97,591 | 0.25% | 3,366,211 |
| 2018-10-31 | 2018-10-29 | 0.384 | 8,325,736 | -97,591 | 0.25% | 3,199,241 |
| 2018-10-09 | 2018-10-05 | 0.466 | 8,423,327 | +48,796 | 0.25% | 3,927,246 |
| 2018-09-07 | 2018-09-05 | 0.446 | 8,374,531 | -1,952 | 0.25% | 3,732,870 |
| 2018-08-27 | 2018-08-23 | 0.476 | 8,376,483 | -56,603 | 0.25% | 3,991,239 |
| 2018-08-15 | 2018-08-13 | 0.430 | 8,433,086 | -439 | 0.25% | 3,629,350 |
| 2018-08-02 | 2018-07-31 | 0.512 | 8,433,525 | -50,747 | 0.25% | 4,320,880 |
| 2018-08-01 | 2018-07-30 | 0.512 | 8,484,272 | +48,795 | 0.25% | 4,346,880 |
| 2018-07-31 | 2018-07-27 | 0.543 | 8,435,477 | +204,940 | 0.25% | 4,581,193 |
| 2018-07-30 | 2018-07-26 | 0.574 | 8,230,537 | -239,096 | 0.25% | 4,722,906 |
| 2018-07-27 | 2018-07-25 | 0.605 | 8,469,633 | -18,542 | 0.25% | 5,120,468 |
| 2018-07-26 | 2018-07-24 | 0.507 | 8,488,175 | -19,518 | 0.25% | 4,305,391 |
| 2018-07-23 | 2018-07-19 | 0.471 | 8,507,693 | -117,109 | 0.25% | 4,010,169 |
| 2018-07-19 | 2018-07-17 | 0.425 | 8,624,802 | +97,590 | 0.26% | 3,667,670 |
| 2018-07-05 | 2018-07-03 | 0.389 | 8,527,212 | -683,132 | 0.25% | 3,320,349 |
| 2018-05-15 | 2018-05-11 | 0.405 | 9,210,344 | -195,181 | 0.28% | 3,727,915 |
| 2018-05-09 | 2018-05-07 | 0.400 | 9,405,525 | -976 | 0.28% | 3,758,726 |
| 2018-04-26 | 2018-04-24 | 0.415 | 9,406,501 | -97,590 | 0.28% | 3,903,698 |
| 2018-04-25 | 2018-04-23 | 0.410 | 9,504,091 | -97,590 | 0.28% | 3,895,504 |
| 2018-04-16 | 2018-04-12 | 0.415 | 9,601,681 | -78,073 | 0.29% | 3,984,698 |
| 2018-04-13 | 2018-04-11 | 0.415 | 9,679,754 | -117,108 | 0.29% | 4,017,098 |
| 2018-04-12 | 2018-04-10 | 0.415 | 9,796,862 | -134,675 | 0.29% | 4,065,698 |
| 2018-03-29 | 2018-03-27 | 0.425 | 9,931,537 | +683,133 | 0.30% | 4,223,355 |
| 2018-03-15 | 2018-03-13 | 0.461 | 9,248,404 | -195,181 | 0.28% | 4,264,542 |
| 2018-03-07 | 2018-03-05 | 0.461 | 9,443,585 | -7,807 | 0.28% | 4,354,542 |
| 2018-03-02 | 2018-02-28 | 0.492 | 9,451,392 | +175,662 | 0.28% | 4,648,685 |
| 2018-03-01 | 2018-02-27 | 0.543 | 9,275,730 | -146,385 | 0.28% | 5,037,523 |
| 2018-02-28 | 2018-02-26 | 0.564 | 9,422,115 | -29,277 | 0.28% | 5,310,118 |
| 2018-02-27 | 2018-02-23 | 0.564 | 9,451,392 | +29,277 | 0.28% | 5,326,618 |
| 2018-02-21 | 2018-02-15 | 0.512 | 9,422,115 | +97,590 | 0.28% | 4,827,380 |
| 2018-02-05 | 2018-02-01 | 0.543 | 9,324,525 | +146,386 | 0.28% | 5,064,023 |
| 2018-01-31 | 2018-01-29 | 0.564 | 9,178,139 | +976 | 0.27% | 5,172,618 |
| 2018-01-29 | 2018-01-25 | 0.553 | 9,177,163 | +97,590 | 0.27% | 5,078,030 |
| 2018-01-23 | 2018-01-19 | 0.523 | 9,079,573 | -59,530 | 0.27% | 4,744,918 |
| 2018-01-18 | 2018-01-16 | 0.543 | 9,139,103 | -75,145 | 0.27% | 4,963,323 |
| 2018-01-17 | 2018-01-15 | 0.512 | 9,214,248 | -162,000 | 0.28% | 4,720,880 |
| 2018-01-16 | 2018-01-12 | 0.533 | 9,376,248 | -55,626 | 0.28% | 4,996,035 |
| 2018-01-10 | 2018-01-08 | 0.502 | 9,431,874 | -97,591 | 0.28% | 4,735,732 |
| 2018-01-09 | 2018-01-05 | 0.507 | 9,529,465 | +97,591 | 0.28% | 4,833,556 |
| 2018-01-08 | 2018-01-04 | 0.502 | 9,431,874 | +58,554 | 0.28% | 4,735,732 |
| 2018-01-05 | 2018-01-03 | 0.523 | 9,373,320 | +292,771 | 0.28% | 4,898,428 |
| 2018-01-04 | 2018-01-02 | 0.512 | 9,080,549 | +59,530 | 0.27% | 4,652,380 |
| 2018-01-02 | 2017-12-28 | 0.482 | 9,021,019 | -48,795 | 0.27% | 4,344,567 |
| 2017-12-29 | 2017-12-27 | 0.492 | 9,069,814 | -97,590 | 0.27% | 4,461,005 |
| 2017-12-07 | 2017-12-05 | 0.420 | 9,167,404 | +95,638 | 0.27% | 3,851,441 |
| 2017-11-17 | 2017-11-15 | 0.456 | 9,071,766 | -976 | 0.27% | 4,136,613 |
| 2017-11-14 | 2017-11-10 | 0.487 | 9,072,742 | -195,180 | 0.27% | 4,415,961 |
| 2017-11-09 | 2017-11-07 | 0.492 | 9,267,922 | +97,590 | 0.28% | 4,558,445 |
| 2017-11-03 | 2017-11-01 | 0.507 | 9,170,332 | +146,385 | 0.27% | 4,651,396 |
| 2017-10-31 | 2017-10-27 | 0.512 | 9,023,947 | -117,108 | 0.27% | 4,623,380 |
| 2017-10-27 | 2017-10-25 | 0.507 | 9,141,055 | +58,554 | 0.27% | 4,636,546 |
| 2017-10-26 | 2017-10-24 | 0.512 | 9,082,501 | +58,554 | 0.27% | 4,653,380 |
| 2017-10-23 | 2017-10-19 | 0.523 | 9,023,947 | +339,615 | 0.27% | 4,715,848 |
| 2017-10-12 | 2017-10-10 | 0.564 | 8,684,332 | -2,928 | 0.26% | 4,894,318 |
| 2017-09-28 | 2017-09-26 | 0.543 | 8,687,260 | +23,422 | 0.26% | 4,717,933 |
| 2017-09-22 | 2017-09-20 | 0.584 | 8,663,838 | -97,590 | 0.26% | 5,060,323 |
| 2017-09-21 | 2017-09-19 | 0.564 | 8,761,428 | -97,591 | 0.26% | 4,937,768 |
| 2017-09-15 | 2017-09-13 | 0.605 | 8,859,019 | -68,313 | 0.26% | 5,355,879 |
| 2017-09-14 | 2017-09-12 | 0.615 | 8,927,332 | +97,590 | 0.27% | 5,488,656 |
| 2017-09-13 | 2017-09-11 | 0.615 | 8,829,742 | +165,904 | 0.26% | 5,428,656 |
| 2017-09-12 | 2017-09-08 | 0.594 | 8,663,838 | -292,771 | 0.26% | 5,149,101 |
| 2017-09-08 | 2017-09-06 | 0.584 | 8,956,609 | +48,795 | 0.27% | 5,231,323 |
| 2017-09-06 | 2017-09-04 | 0.553 | 8,907,814 | +29,277 | 0.27% | 4,928,990 |
| 2017-09-04 | 2017-08-31 | 0.584 | 8,878,537 | -97,590 | 0.27% | 5,185,723 |
| 2017-09-01 | 2017-08-30 | 0.564 | 8,976,127 | +48,795 | 0.27% | 5,058,768 |
| 2017-08-18 | 2017-08-16 | 0.594 | 8,927,332 | +97,590 | 0.27% | 5,305,701 |
| 2017-08-17 | 2017-08-15 | 0.584 | 8,829,742 | +97,591 | 0.26% | 5,157,223 |
| 2017-08-16 | 2017-08-14 | 0.605 | 8,732,151 | +195,180 | 0.26% | 5,279,178 |
| 2017-08-15 | 2017-08-11 | 0.574 | 8,536,971 | +70,265 | 0.26% | 4,898,746 |
| 2017-08-14 | 2017-08-10 | 0.635 | 8,466,706 | +370,446 | 0.25% | 5,378,971 |
| 2017-08-11 | 2017-08-09 | 0.697 | 8,096,260 | -97,591 | 0.24% | 5,641,394 |
| 2017-08-10 | 2017-08-08 | 0.594 | 8,193,851 | -283,012 | 0.24% | 4,869,778 |
| 2017-08-09 | 2017-08-07 | 0.574 | 8,476,863 | +282,036 | 0.25% | 4,864,254 |
| 2017-08-07 | 2017-08-03 | 0.574 | 8,194,827 | +96,615 | 0.24% | 4,702,414 |
| 2017-08-04 | 2017-08-02 | 0.543 | 8,098,212 | +97,590 | 0.24% | 4,398,029 |
| 2017-07-28 | 2017-07-26 | 0.492 | 8,000,622 | -25,373 | 0.24% | 3,935,121 |
| 2017-07-20 | 2017-07-18 | 0.497 | 8,025,995 | -143,458 | 0.24% | 3,988,721 |
| 2017-07-18 | 2017-07-14 | 0.471 | 8,169,453 | -1,951,807 | 0.24% | 3,850,737 |
| 2017-07-14 | 2017-07-12 | 0.461 | 10,121,260 | +143,457 | 0.30% | 4,667,025 |
| 2017-07-12 | 2017-07-10 | 0.487 | 9,977,803 | +1,702,952 | 0.30% | 4,856,480 |
| 2017-07-11 | 2017-07-07 | 0.446 | 8,274,851 | +248,856 | 0.25% | 3,688,438 |
| 2017-06-26 | 2017-06-22 | 0.441 | 8,025,995 | -11,711 | 0.24% | 3,536,392 |
| 2017-06-22 | 2017-06-20 | 0.395 | 8,037,706 | -97,590 | 0.24% | 3,170,925 |
| 2017-06-07 | 2017-06-05 | 0.400 | 8,135,296 | -32,205 | 0.24% | 3,251,105 |
| 2017-06-02 | 2017-05-31 | 0.410 | 8,167,501 | -21,470 | 0.24% | 3,347,667 |
| 2017-06-01 | 2017-05-29 | 0.415 | 8,188,971 | +32,205 | 0.24% | 3,398,423 |
| 2017-05-31 | 2017-05-26 | 0.415 | 8,156,766 | -29,277 | 0.24% | 3,385,058 |
| 2017-05-29 | 2017-05-25 | 0.420 | 8,186,043 | +29,277 | 0.24% | 3,439,149 |
| 2017-05-24 | 2017-05-22 | 0.400 | 8,156,766 | +58,554 | 0.24% | 3,259,685 |
| 2017-05-16 | 2017-05-12 | 0.400 | 8,098,212 | -17,566 | 0.24% | 3,236,285 |
| 2017-05-15 | 2017-05-11 | 0.400 | 8,115,778 | -48,796 | 0.24% | 3,243,305 |
| 2017-05-12 | 2017-05-10 | 0.400 | 8,164,574 | +66,362 | 0.24% | 3,262,806 |
| 2017-05-11 | 2017-05-09 | 0.410 | 8,098,212 | -23,422 | 0.24% | 3,319,267 |
| 2017-05-09 | 2017-05-05 | 0.400 | 8,121,634 | +23,422 | 0.24% | 3,245,646 |
| 2017-05-08 | 2017-05-04 | 0.410 | 8,098,212 | -36,109 | 0.24% | 3,319,267 |
| 2017-05-05 | 2017-05-02 | 0.415 | 8,134,321 | +36,109 | 0.24% | 3,375,743 |
| 2017-05-02 | 2017-04-27 | 0.420 | 8,098,212 | +78,072 | 0.24% | 3,402,249 |
| 2017-04-26 | 2017-04-24 | 0.420 | 8,020,140 | -39,036 | 0.24% | 3,369,449 |
| 2017-04-25 | 2017-04-21 | 0.420 | 8,059,176 | +39,036 | 0.24% | 3,385,849 |
| 2017-04-24 | 2017-04-20 | 0.425 | 8,020,140 | -65,385 | 0.24% | 3,410,540 |
| 2017-04-21 | 2017-04-19 | 0.415 | 8,085,525 | -6,832 | 0.24% | 3,355,493 |
| 2017-04-20 | 2017-04-18 | 0.425 | 8,092,357 | +72,217 | 0.24% | 3,441,250 |
| 2017-04-06 | 2017-04-03 | 0.441 | 8,020,140 | +96,615 | 0.24% | 3,533,812 |
| 2017-04-05 | 2017-03-31 | 0.441 | 7,923,525 | -195,181 | 0.24% | 3,491,242 |
| 2017-03-22 | 2017-03-20 | 0.492 | 8,118,706 | -137,603 | 0.24% | 3,993,201 |
| 2017-03-21 | 2017-03-17 | 0.466 | 8,256,309 | -51,722 | 0.25% | 3,849,377 |
| 2017-03-20 | 2017-03-16 | 0.461 | 8,308,031 | +100,518 | 0.25% | 3,830,925 |
| 2017-03-10 | 2017-03-08 | 0.497 | 8,207,513 | +78,072 | 0.25% | 4,078,931 |
| 2017-03-06 | 2017-03-02 | 0.512 | 8,129,441 | -10,735 | 0.24% | 4,165,084 |
| 2017-03-03 | 2017-03-01 | 0.507 | 8,140,176 | +6,831 | 0.24% | 4,128,878 |
| 2017-03-02 | 2017-02-28 | 0.512 | 8,133,345 | -195,180 | 0.24% | 4,167,084 |
| 2017-03-01 | 2017-02-27 | 0.523 | 8,328,525 | +78,072 | 0.25% | 4,352,425 |
| 2017-02-24 | 2017-02-22 | 0.543 | 8,250,453 | +117,108 | 0.25% | 4,480,709 |
| 2017-02-20 | 2017-02-16 | 0.543 | 8,133,345 | +97,591 | 0.24% | 4,417,109 |
| 2017-02-17 | 2017-02-15 | 0.564 | 8,035,754 | -774,868 | 0.24% | 4,528,792 |
| 2017-02-16 | 2017-02-14 | 0.564 | 8,810,622 | -792,434 | 0.26% | 4,965,493 |
| 2017-02-15 | 2017-02-13 | 0.574 | 9,603,056 | -163,951 | 0.29% | 5,510,494 |
| 2017-02-14 | 2017-02-10 | 0.564 | 9,767,007 | -952,482 | 0.29% | 5,504,492 |
| 2017-02-13 | 2017-02-09 | 0.564 | 10,719,489 | -4,862,474 | 0.32% | 6,041,292 |
| 2017-02-09 | 2017-02-07 | 0.564 | 15,581,963 | +195,181 | 0.47% | 8,781,687 |
| 2017-02-08 | 2017-02-06 | 0.564 | 15,386,782 | +97,590 | 0.46% | 8,671,686 |
| 2017-02-06 | 2017-02-02 | 0.615 | 15,289,192 | -97,590 | 0.46% | 9,400,022 |
| 2017-02-03 | 2017-02-01 | 0.594 | 15,386,782 | +78,072 | 0.46% | 9,144,687 |
| 2017-02-02 | 2017-01-27 | 0.574 | 15,308,710 | +61,482 | 0.46% | 8,784,554 |
| 2017-02-01 | 2017-01-25 | 0.574 | 15,247,228 | -119,060 | 0.46% | 8,749,274 |
| 2017-01-26 | 2017-01-24 | 0.574 | 15,366,288 | -585,543 | 0.46% | 8,817,593 |
| 2017-01-25 | 2017-01-23 | 0.543 | 15,951,831 | -19,518 | 0.48% | 8,663,223 |
| 2017-01-20 | 2017-01-18 | 0.523 | 15,971,349 | -78,072 | 0.48% | 8,346,509 |
| 2017-01-19 | 2017-01-17 | 0.502 | 16,049,421 | +78,072 | 0.48% | 8,058,394 |
| 2017-01-18 | 2017-01-16 | 0.502 | 15,971,349 | +409,880 | 0.48% | 8,019,195 |
| 2017-01-17 | 2017-01-13 | 0.512 | 15,561,469 | -9,759 | 0.47% | 7,972,851 |
| 2017-01-16 | 2017-01-12 | 0.512 | 15,571,228 | +258,614 | 0.47% | 7,977,851 |
| 2017-01-13 | 2017-01-11 | 0.512 | 15,312,614 | +34,157 | 0.46% | 7,845,352 |
| 2017-01-12 | 2017-01-10 | 0.533 | 15,278,457 | +175,663 | 0.46% | 8,140,965 |
| 2017-01-10 | 2017-01-06 | 0.533 | 15,102,794 | -125,892 | 0.45% | 8,047,365 |
| 2017-01-04 | 2016-12-30 | 0.523 | 15,228,686 | +8,783 | 0.46% | 7,958,398 |
| 2017-01-03 | 2016-12-29 | 0.507 | 15,219,903 | +117,109 | 0.45% | 7,719,873 |
| 2016-12-30 | 2016-12-28 | 0.512 | 15,102,794 | -241,666 | 0.45% | 7,737,851 |
| 2016-12-28 | 2016-12-22 | 0.523 | 15,344,460 | +78,072 | 0.46% | 8,018,901 |
| 2016-12-22 | 2016-12-20 | 0.523 | 15,266,388 | -236,169 | 0.46% | 7,978,101 |
| 2016-12-21 | 2016-12-19 | 0.543 | 15,502,557 | +97,591 | 0.46% | 8,419,228 |
| 2016-12-16 | 2016-12-14 | 0.605 | 15,404,966 | -101,494 | 0.46% | 9,313,348 |
| 2016-12-14 | 2016-12-12 | 0.564 | 15,506,460 | -1,952 | 0.46% | 8,739,135 |
| 2016-12-09 | 2016-12-07 | 0.625 | 15,508,412 | -639,217 | 0.46% | 9,693,715 |
| 2016-12-06 | 2016-12-02 | 0.533 | 16,147,629 | +97,590 | 0.48% | 8,604,095 |
| 2016-11-29 | 2016-11-25 | 0.605 | 16,050,039 | -497,711 | 0.48% | 9,703,338 |
| 2016-11-28 | 2016-11-24 | 0.584 | 16,547,750 | +37,085 | 0.49% | 9,665,112 |
| 2016-11-25 | 2016-11-23 | 0.553 | 16,510,665 | -51,723 | 0.49% | 9,135,901 |
| 2016-11-24 | 2016-11-22 | 0.564 | 16,562,388 | -338,639 | 0.50% | 9,334,235 |
| 2016-11-23 | 2016-11-21 | 0.512 | 16,901,027 | +119,061 | 0.51% | 8,659,168 |
| 2016-11-18 | 2016-11-16 | 0.507 | 16,781,966 | -78,073 | 0.50% | 8,512,186 |
| 2016-11-17 | 2016-11-15 | 0.502 | 16,860,039 | +214,699 | 0.50% | 8,465,405 |
| 2016-11-15 | 2016-11-11 | 0.543 | 16,645,340 | -644,096 | 0.50% | 9,039,858 |
| 2016-11-14 | 2016-11-10 | 0.507 | 17,289,436 | -751,446 | 0.52% | 8,769,586 |
| 2016-11-10 | 2016-11-08 | 0.466 | 18,040,882 | -79,048 | 0.54% | 8,411,283 |
| 2016-11-03 | 2016-11-01 | 0.446 | 18,119,930 | +12,686 | 0.54% | 8,076,791 |
| 2016-11-02 | 2016-10-31 | 0.435 | 18,107,244 | +156,145 | 0.54% | 7,885,593 |
| 2016-10-31 | 2016-10-27 | 0.466 | 17,951,099 | -195,181 | 0.54% | 8,369,423 |
| 2016-10-28 | 2016-10-26 | 0.476 | 18,146,280 | -195,180 | 0.54% | 8,646,366 |
| 2016-10-27 | 2016-10-25 | 0.461 | 18,341,460 | -174,687 | 0.55% | 8,457,451 |
| 2016-10-13 | 2016-10-11 | 0.425 | 18,516,147 | -976 | 0.55% | 7,873,934 |
| 2016-10-07 | 2016-10-05 | 0.430 | 18,517,123 | +286,916 | 0.55% | 7,969,221 |
| 2016-10-06 | 2016-10-04 | 0.446 | 18,230,207 | -142,482 | 0.54% | 8,125,946 |
| 2016-09-26 | 2016-09-22 | 0.410 | 18,372,689 | +84,903 | 0.55% | 7,530,534 |
| 2016-09-21 | 2016-09-19 | 0.425 | 18,287,786 | -976 | 0.55% | 7,776,825 |
| 2016-09-20 | 2016-09-15 | 0.420 | 18,288,762 | +253,735 | 0.55% | 7,683,538 |
| 2016-09-15 | 2016-09-13 | 0.420 | 18,035,027 | +48,795 | 0.54% | 7,576,938 |
| 2016-09-13 | 2016-09-09 | 0.446 | 17,986,232 | +97,591 | 0.54% | 8,017,196 |
| 2016-09-12 | 2016-09-08 | 0.435 | 17,888,641 | -51,723 | 0.53% | 7,790,393 |
| 2016-09-09 | 2016-09-07 | 0.435 | 17,940,364 | -6,831 | 0.54% | 7,812,918 |
| 2016-09-08 | 2016-09-06 | 0.425 | 17,947,195 | +156,144 | 0.54% | 7,631,989 |
| 2016-09-06 | 2016-09-02 | 0.435 | 17,791,051 | -48,795 | 0.53% | 7,747,893 |
| 2016-09-05 | 2016-09-01 | 0.435 | 17,839,846 | +29,277 | 0.53% | 7,769,143 |
| 2016-09-01 | 2016-08-30 | 0.430 | 17,810,569 | +48,795 | 0.53% | 7,665,141 |
| 2016-08-26 | 2016-08-24 | 0.451 | 17,761,774 | +3,904 | 0.53% | 8,008,148 |
| 2016-08-24 | 2016-08-22 | 0.456 | 17,757,870 | +45,867 | 0.53% | 8,097,369 |
| 2016-08-23 | 2016-08-19 | 0.476 | 17,712,003 | -45,867 | 0.53% | 8,439,441 |
| 2016-08-22 | 2016-08-18 | 0.476 | 17,757,870 | -975,904 | 0.53% | 8,461,296 |
| 2016-08-19 | 2016-08-17 | 0.476 | 18,733,774 | -39,036 | 0.56% | 8,926,296 |
| 2016-08-17 | 2016-08-15 | 0.471 | 18,772,810 | +39,036 | 0.56% | 8,848,715 |
| 2016-08-16 | 2016-08-12 | 0.487 | 18,733,774 | -33,180 | 0.56% | 9,118,260 |
| 2016-08-12 | 2016-08-10 | 0.471 | 18,766,954 | -19,518 | 0.56% | 8,845,954 |
| 2016-08-11 | 2016-08-09 | 0.482 | 18,786,472 | -44,892 | 0.56% | 9,047,658 |
| 2016-08-10 | 2016-08-08 | 0.502 | 18,831,364 | +195,181 | 0.56% | 9,455,205 |
| 2016-08-09 | 2016-08-05 | 0.476 | 18,636,183 | +180,542 | 0.56% | 8,879,796 |
| 2016-08-05 | 2016-08-03 | 0.461 | 18,455,641 | -29,277 | 0.55% | 8,510,101 |
| 2016-08-04 | 2016-08-01 | 0.471 | 18,484,918 | -1,584,868 | 0.55% | 8,713,014 |
| 2016-08-03 | 2016-07-29 | 0.471 | 20,069,786 | +1,639,518 | 0.60% | 9,460,055 |
| 2016-08-01 | 2016-07-28 | 0.446 | 18,430,268 | +243,976 | 0.55% | 8,215,121 |
| 2016-07-28 | 2016-07-26 | 0.410 | 18,186,292 | +19,518 | 0.54% | 7,454,134 |
| 2016-07-27 | 2016-07-25 | 0.395 | 18,166,774 | +13,663 | 0.54% | 7,166,904 |
| 2016-07-26 | 2016-07-22 | 0.384 | 18,153,111 | -97,590 | 0.54% | 6,975,501 |
| 2016-07-25 | 2016-07-21 | 0.389 | 18,250,701 | -619,699 | 0.55% | 7,106,508 |
| 2016-07-21 | 2016-07-19 | 0.379 | 18,870,400 | +102,470 | 0.56% | 7,154,444 |
| 2016-07-20 | 2016-07-18 | 0.369 | 18,767,930 | -605,061 | 0.56% | 6,923,281 |
| 2016-07-19 | 2016-07-15 | 0.374 | 19,372,991 | -97,590 | 0.58% | 7,245,738 |
| 2016-07-18 | 2016-07-14 | 0.379 | 19,470,581 | +806,096 | 0.58% | 7,381,994 |
| 2016-07-15 | 2016-07-13 | 0.374 | 18,664,485 | +48,796 | 0.56% | 6,980,748 |
| 2016-07-13 | 2016-07-11 | 0.374 | 18,615,689 | +97,590 | 0.56% | 6,962,498 |
| 2016-07-11 | 2016-07-07 | 0.369 | 18,518,099 | -69,289 | 0.55% | 6,831,121 |
| 2016-07-08 | 2016-07-06 | 0.348 | 18,587,388 | +48,795 | 0.56% | 6,475,754 |
| 2016-07-07 | 2016-07-05 | 0.354 | 18,538,593 | +244,952 | 0.55% | 6,553,736 |
| 2016-07-06 | 2016-07-04 | 0.348 | 18,293,641 | -390,362 | 0.55% | 6,373,414 |
| 2016-07-05 | 2016-06-30 | 0.333 | 18,684,003 | +370,844 | 0.56% | 6,222,234 |
| 2016-07-04 | 2016-06-29 | 0.323 | 18,313,159 | +374,747 | 0.55% | 5,911,081 |
| 2016-06-30 | 2016-06-28 | 0.318 | 17,938,412 | +48,795 | 0.54% | 5,698,214 |
| 2016-06-29 | 2016-06-27 | 0.343 | 17,889,617 | +185,422 | 0.53% | 6,140,998 |
| 2016-06-23 | 2016-06-21 | 0.400 | 17,704,195 | +14,638 | 0.53% | 7,075,121 |
| 2016-06-15 | 2016-06-13 | 0.420 | 17,689,557 | -97,590 | 0.53% | 7,431,798 |
| 2016-06-14 | 2016-06-10 | 0.400 | 17,787,147 | -97,591 | 0.53% | 7,108,271 |
| 2016-06-10 | 2016-06-07 | 0.400 | 17,884,738 | +95,639 | 0.53% | 7,147,271 |
| 2016-06-02 | 2016-05-31 | 0.389 | 17,789,099 | +254,711 | 0.53% | 6,926,768 |
| 2016-06-01 | 2016-05-30 | 0.425 | 17,534,388 | -68,313 | 0.52% | 7,456,444 |
| 2016-05-30 | 2016-05-26 | 0.425 | 17,602,701 | +48,795 | 0.53% | 7,485,494 |
| 2016-05-17 | 2016-05-13 | 0.420 | 17,553,906 | +82,952 | 0.52% | 7,374,808 |
| 2016-05-16 | 2016-05-12 | 0.435 | 17,470,954 | +20,494 | 0.52% | 7,608,493 |
| 2016-05-13 | 2016-05-11 | 0.420 | 17,450,460 | -48,796 | 0.52% | 7,331,348 |
| 2016-05-09 | 2016-05-05 | 0.446 | 17,499,256 | +195,181 | 0.52% | 7,800,131 |
| 2016-05-03 | 2016-04-28 | 0.502 | 17,304,075 | +39,036 | 0.52% | 8,688,355 |
| 2016-04-27 | 2016-04-25 | 0.543 | 17,265,039 | +117,109 | 0.52% | 9,376,408 |
| 2016-04-26 | 2016-04-22 | 0.543 | 17,147,930 | -9,759 | 0.51% | 9,312,808 |
| 2016-04-25 | 2016-04-21 | 0.553 | 17,157,689 | -128,820 | 0.51% | 9,493,921 |
| 2016-04-20 | 2016-04-18 | 0.456 | 17,286,509 | +68,314 | 0.52% | 7,882,435 |
| 2016-04-18 | 2016-04-14 | 0.492 | 17,218,195 | -39,037 | 0.51% | 8,468,801 |
| 2016-04-15 | 2016-04-13 | 0.487 | 17,257,232 | -165,903 | 0.52% | 8,399,585 |
| 2016-04-07 | 2016-04-05 | 0.435 | 17,423,135 | +97,590 | 0.52% | 7,587,668 |
| 2016-03-21 | 2016-03-17 | 0.476 | 17,325,545 | +224,458 | 0.52% | 8,255,301 |
| 2016-03-10 | 2016-03-08 | 0.502 | 17,101,087 | -78,072 | 0.51% | 8,586,435 |
| 2016-03-09 | 2016-03-07 | 0.476 | 17,179,159 | -292,771 | 0.51% | 8,185,551 |
| 2016-03-08 | 2016-03-04 | 0.482 | 17,471,930 | -130,771 | 0.52% | 8,414,568 |
| 2016-03-07 | 2016-03-03 | 0.435 | 17,602,701 | -185,422 | 0.53% | 7,665,868 |
| 2016-03-04 | 2016-03-02 | 0.410 | 17,788,123 | -54,651 | 0.53% | 7,290,934 |
| 2016-03-02 | 2016-02-29 | 0.379 | 17,842,774 | +390,362 | 0.53% | 6,764,834 |
| 2016-03-01 | 2016-02-26 | 0.395 | 17,452,412 | -97,591 | 0.52% | 6,885,084 |
| 2016-02-23 | 2016-02-19 | 0.359 | 17,550,003 | +70,265 | 0.52% | 6,294,168 |
| 2016-02-22 | 2016-02-18 | 0.364 | 17,479,738 | +195,181 | 0.52% | 6,358,524 |
| 2016-02-17 | 2016-02-15 | 0.354 | 17,284,557 | +7,807 | 0.52% | 6,110,411 |
| 2016-01-29 | 2016-01-27 | 0.359 | 17,276,750 | +165,904 | 0.52% | 6,196,168 |
| 2016-01-25 | 2016-01-21 | 0.384 | 17,110,846 | +107,349 | 0.51% | 6,575,001 |
| 2016-01-20 | 2016-01-18 | 0.400 | 17,003,497 | -58,554 | 0.51% | 6,795,101 |
| 2016-01-18 | 2016-01-14 | 0.420 | 17,062,051 | +97,591 | 0.51% | 7,168,168 |
| 2016-01-14 | 2016-01-12 | 0.405 | 16,964,460 | +195,180 | 0.51% | 6,866,418 |
| 2016-01-12 | 2016-01-08 | 0.461 | 16,769,280 | -195,180 | 0.50% | 7,732,501 |
| 2015-12-11 | 2015-12-09 | 0.502 | 16,964,460 | +97,590 | 0.51% | 8,517,834 |
| 2015-12-10 | 2015-12-08 | 0.502 | 16,866,870 | +19,518 | 0.50% | 8,468,835 |
| 2015-12-09 | 2015-12-07 | 0.523 | 16,847,352 | +97,590 | 0.50% | 8,804,301 |
| 2015-12-08 | 2015-12-04 | 0.553 | 16,749,762 | +48,796 | 0.50% | 9,268,202 |
| 2015-12-07 | 2015-12-03 | 0.564 | 16,700,966 | +397,619 | 0.50% | 9,412,335 |
| 2015-12-04 | 2015-12-02 | 0.594 | 16,303,347 | -731,928 | 0.49% | 9,689,421 |
| 2015-12-03 | 2015-12-01 | 0.605 | 17,035,275 | +48,659 | 0.51% | 10,298,980 |
| 2015-12-01 | 2015-11-27 | 0.605 | 16,986,616 | -195,181 | 0.51% | 10,269,563 |
| 2015-11-26 | 2015-11-24 | 0.594 | 17,181,797 | +97,590 | 0.51% | 10,211,503 |
| 2015-11-23 | 2015-11-19 | 0.625 | 17,084,207 | -97,590 | 0.51% | 10,678,684 |
| 2015-11-19 | 2015-11-17 | 0.605 | 17,181,797 | -19,518 | 0.51% | 10,387,563 |
| 2015-11-16 | 2015-11-12 | 0.615 | 17,201,315 | +48,795 | 0.51% | 10,575,623 |
| 2015-11-11 | 2015-11-09 | 0.625 | 17,152,520 | +19,518 | 0.51% | 10,721,384 |
| 2015-11-10 | 2015-11-06 | 0.625 | 17,133,002 | +97,590 | 0.51% | 10,709,184 |
| 2015-11-09 | 2015-11-05 | 0.635 | 17,035,412 | +209,820 | 0.51% | 10,822,744 |
| 2015-11-06 | 2015-11-04 | 0.656 | 16,825,592 | +224,458 | 0.50% | 11,034,265 |
| 2015-11-05 | 2015-11-03 | 0.646 | 16,601,134 | +58,554 | 0.50% | 10,716,954 |
| 2015-11-03 | 2015-10-30 | 0.666 | 16,542,580 | +97,590 | 0.49% | 11,018,175 |
| 2015-10-28 | 2015-10-26 | 0.687 | 16,444,990 | -87,831 | 0.49% | 11,290,196 |
| 2015-10-22 | 2015-10-19 | 0.687 | 16,532,821 | +29,277 | 0.49% | 11,350,496 |
| 2015-10-19 | 2015-10-15 | 0.707 | 16,503,544 | +52,699 | 0.49% | 11,668,617 |
| 2015-10-15 | 2015-10-13 | 0.707 | 16,450,845 | -29,277 | 0.49% | 11,631,357 |
| 2015-10-14 | 2015-10-12 | 0.697 | 16,480,122 | +48,795 | 0.49% | 11,483,186 |
| 2015-10-13 | 2015-10-09 | 0.697 | 16,431,327 | +185,421 | 0.49% | 11,449,186 |
| 2015-10-12 | 2015-10-08 | 0.707 | 16,245,906 | +292,772 | 0.49% | 11,486,457 |
| 2015-10-09 | 2015-10-07 | 0.717 | 15,953,134 | -224,458 | 0.48% | 11,442,927 |
| 2015-10-07 | 2015-10-05 | 0.666 | 16,177,592 | +117,108 | 0.48% | 10,775,075 |
| 2015-10-06 | 2015-10-02 | 0.676 | 16,060,484 | +48,795 | 0.48% | 10,861,646 |
| 2015-10-05 | 2015-09-30 | 0.656 | 16,011,689 | -97,590 | 0.48% | 10,500,505 |
| 2015-09-30 | 2015-09-25 | 0.676 | 16,109,279 | -136,627 | 0.48% | 10,894,646 |
| 2015-09-25 | 2015-09-23 | 0.646 | 16,245,906 | +585,543 | 0.49% | 10,487,635 |
| 2015-09-22 | 2015-09-18 | 0.717 | 15,660,363 | +39,036 | 0.47% | 11,232,927 |
| 2015-09-21 | 2015-09-17 | 0.697 | 15,621,327 | +126,867 | 0.47% | 10,884,786 |
| 2015-09-18 | 2015-09-16 | 0.707 | 15,494,460 | -257,638 | 0.46% | 10,955,157 |
| 2015-09-17 | 2015-09-15 | 0.707 | 15,752,098 | +331,807 | 0.47% | 11,137,317 |
| 2015-09-16 | 2015-09-14 | 0.738 | 15,420,291 | -234,217 | 0.46% | 11,376,748 |
| 2015-09-15 | 2015-09-11 | 0.697 | 15,654,508 | -122,964 | 0.47% | 10,907,907 |
| 2015-09-11 | 2015-09-09 | 0.697 | 15,777,472 | +429,398 | 0.47% | 10,993,587 |
| 2015-09-10 | 2015-09-08 | 0.676 | 15,348,074 | +19,518 | 0.46% | 10,379,846 |
| 2015-09-09 | 2015-09-07 | 0.635 | 15,328,556 | -195,044 | 0.46% | 9,738,364 |
| 2015-09-08 | 2015-09-04 | 0.625 | 15,523,600 | +97,590 | 0.46% | 9,703,208 |
| 2015-09-02 | 2015-08-31 | 0.666 | 15,426,010 | +234,217 | 0.46% | 10,274,484 |
| 2015-09-01 | 2015-08-28 | 0.697 | 15,191,793 | -165,904 | 0.45% | 10,585,491 |
| 2015-08-31 | 2015-08-27 | 0.717 | 15,357,697 | +34,157 | 0.46% | 11,015,830 |
| 2015-08-28 | 2015-08-26 | 0.687 | 15,323,540 | -190,301 | 0.46% | 10,520,272 |
| 2015-08-27 | 2015-08-25 | 0.697 | 15,513,841 | -136,627 | 0.46% | 10,809,891 |
| 2015-08-26 | 2015-08-24 | 0.635 | 15,650,468 | -103,445 | 0.47% | 9,942,878 |
| 2015-08-25 | 2015-08-21 | 0.748 | 15,753,913 | +517,228 | 0.47% | 11,784,316 |
| 2015-08-24 | 2015-08-20 | 0.830 | 15,236,685 | +44,892 | 0.45% | 12,646,449 |
| 2015-08-21 | 2015-08-19 | 0.891 | 15,191,793 | +175,663 | 0.45% | 13,543,202 |
| 2015-08-20 | 2015-08-18 | 0.861 | 15,016,130 | -24,398 | 0.45% | 12,924,995 |
| 2015-08-19 | 2015-08-17 | 0.932 | 15,040,528 | +346,446 | 0.45% | 14,024,828 |
| 2015-08-18 | 2015-08-14 | 1.025 | 14,694,082 | -67,338 | 0.44% | 15,056,899 |
| 2015-08-17 | 2015-08-13 | 0.799 | 14,761,420 | +97,591 | 0.44% | 11,798,202 |
| 2015-08-14 | 2015-08-12 | 0.799 | 14,663,829 | +87,831 | 0.44% | 11,720,201 |
| 2015-08-13 | 2015-08-11 | 0.830 | 14,575,998 | -48,795 | 0.44% | 12,098,078 |
| 2015-08-12 | 2015-08-10 | 0.881 | 14,624,793 | -97,590 | 0.44% | 12,887,873 |
| 2015-08-05 | 2015-08-03 | 0.758 | 14,722,383 | +46,843 | 0.44% | 11,163,565 |
| 2015-07-30 | 2015-07-28 | 0.738 | 14,675,540 | +97,590 | 0.44% | 10,827,287 |
| 2015-07-29 | 2015-07-27 | 0.738 | 14,577,950 | -54,650 | 0.44% | 10,755,288 |
| 2015-07-28 | 2015-07-24 | 0.861 | 14,632,600 | -138,579 | 0.44% | 12,594,875 |
| 2015-07-24 | 2015-07-22 | 0.820 | 14,771,179 | -97,590 | 0.44% | 12,108,720 |
| 2015-07-23 | 2015-07-21 | 0.850 | 14,868,769 | -85,879 | 0.44% | 12,645,796 |
| 2015-07-22 | 2015-07-20 | 0.820 | 14,954,648 | +85,879 | 0.46% | 12,259,119 |
| 2015-07-20 | 2015-07-16 | 0.810 | 14,868,769 | +97,590 | 0.46% | 12,036,360 |
| 2015-07-17 | 2015-07-15 | 0.789 | 14,771,179 | +46,844 | 0.45% | 11,654,643 |
| 2015-07-16 | 2015-07-14 | 0.830 | 14,724,335 | +216,650 | 0.45% | 12,221,198 |
| 2015-07-15 | 2015-07-13 | 0.820 | 14,507,685 | +67,338 | 0.45% | 11,892,720 |
| 2015-07-14 | 2015-07-10 | 0.881 | 14,440,347 | +119,060 | 0.44% | 12,725,333 |
| 2015-07-13 | 2015-07-09 | 0.779 | 14,321,287 | -54,651 | 0.44% | 11,152,923 |
| 2015-07-10 | 2015-07-08 | 0.646 | 14,375,938 | +116,133 | 0.44% | 9,280,467 |
| 2015-07-09 | 2015-07-07 | 0.666 | 14,259,805 | +296,675 | 0.44% | 9,497,734 |
| 2015-07-08 | 2015-07-06 | 0.748 | 13,963,130 | +201,036 | 0.43% | 10,444,766 |
| 2015-07-07 | 2015-07-03 | 0.902 | 13,762,094 | +39,036 | 0.42% | 12,409,671 |
| 2015-07-06 | 2015-07-02 | 0.994 | 13,723,058 | -946,627 | 0.42% | 13,640,042 |
| 2015-07-03 | 2015-06-30 | 1.086 | 14,669,685 | -243,975 | 0.45% | 15,933,813 |
| 2015-07-02 | 2015-06-29 | 1.066 | 14,913,660 | -570,904 | 0.46% | 15,893,174 |
| 2015-06-30 | 2015-06-26 | 1.219 | 15,484,564 | -136,627 | 0.48% | 18,881,610 |
| 2015-06-29 | 2015-06-25 | 1.281 | 15,621,191 | +702,651 | 0.48% | 20,008,624 |
| 2015-06-26 | 2015-06-24 | 1.414 | 14,918,540 | +62,458 | 0.46% | 21,095,921 |
| 2015-06-25 | 2015-06-23 | 1.383 | 14,856,082 | +49,771 | 0.46% | 20,550,913 |
| 2015-06-24 | 2015-06-22 | 1.568 | 14,806,311 | +214,699 | 0.46% | 23,213,005 |
| 2015-06-23 | 2015-06-19 | 1.609 | 14,591,612 | -184,446 | 0.45% | 23,474,481 |
| 2015-06-22 | 2015-06-18 | 1.517 | 14,776,058 | +29,277 | 0.46% | 22,408,530 |
| 2015-06-19 | 2015-06-17 | 1.445 | 14,746,781 | -238,120 | 0.50% | 21,306,368 |
| 2015-06-18 | 2015-06-16 | 1.465 | 14,984,901 | -94,703 | 0.51% | 21,957,505 |
| 2015-06-17 | 2015-06-15 | 1.537 | 15,079,604 | -408,904 | 0.51% | 23,177,910 |
| 2015-06-16 | 2015-06-12 | 1.599 | 15,488,508 | -464,804 | 0.52% | 24,758,667 |
| 2015-06-15 | 2015-06-11 | 1.527 | 15,953,312 | +324,976 | 0.54% | 24,357,359 |
| 2015-06-12 | 2015-06-10 | 1.353 | 15,628,336 | +22,446 | 0.53% | 21,138,772 |
| 2015-06-11 | 2015-06-09 | 1.189 | 15,605,890 | +28,301 | 0.53% | 18,549,816 |
| 2015-06-10 | 2015-06-08 | 1.230 | 15,577,589 | -9,759 | 0.53% | 19,154,665 |
| 2015-06-09 | 2015-06-05 | 1.250 | 15,587,348 | -92,711 | 0.53% | 19,486,109 |
| 2015-06-08 | 2015-06-04 | 1.312 | 15,680,059 | -181,916 | 0.53% | 20,566,043 |
| 2015-06-05 | 2015-06-03 | 1.117 | 15,861,975 | -419,639 | 0.54% | 17,716,455 |
| 2015-06-04 | 2015-06-02 | 1.066 | 16,281,614 | +210,795 | 0.55% | 17,350,974 |
| 2015-06-03 | 2015-06-01 | 1.076 | 16,070,819 | +501,615 | 0.54% | 17,291,011 |
| 2015-06-02 | 2015-05-29 | 1.086 | 15,569,204 | -55,627 | 0.53% | 16,910,847 |
| 2015-06-01 | 2015-05-28 | 1.076 | 15,624,831 | -295,699 | 0.53% | 16,811,161 |
| 2015-05-29 | 2015-05-27 | 1.127 | 15,920,530 | -317,168 | 0.54% | 17,944,992 |
| 2015-05-28 | 2015-05-26 | 1.045 | 16,237,698 | +400,120 | 0.55% | 16,971,401 |
| 2015-05-27 | 2015-05-22 | 1.004 | 15,837,578 | -68,313 | 0.54% | 15,904,057 |
| 2015-05-26 | 2015-05-21 | 1.004 | 15,905,891 | +39,036 | 0.54% | 15,972,656 |
| 2015-05-22 | 2015-05-20 | 1.035 | 15,866,855 | -276,181 | 0.54% | 16,421,215 |
| 2015-05-21 | 2015-05-19 | 1.055 | 16,143,036 | +316,193 | 0.55% | 17,037,878 |
| 2015-05-20 | 2015-05-18 | 1.076 | 15,826,843 | -389,385 | 0.54% | 17,028,511 |
| 2015-05-19 | 2015-05-15 | 1.086 | 16,216,228 | +470,385 | 0.55% | 17,613,626 |
| 2015-05-18 | 2015-05-14 | 1.035 | 15,745,843 | +52,699 | 0.53% | 16,295,976 |
| 2015-05-15 | 2015-05-13 | 1.045 | 15,693,144 | -29,277 | 0.53% | 16,402,242 |
| 2015-05-14 | 2015-05-12 | 1.014 | 15,722,421 | +29,277 | 0.53% | 15,949,523 |
| 2015-05-13 | 2015-05-11 | 1.025 | 15,693,144 | +41,964 | 0.53% | 16,080,629 |
| 2015-05-12 | 2015-05-08 | 1.004 | 15,651,180 | -896,856 | 0.53% | 15,716,876 |
| 2015-05-11 | 2015-05-07 | 1.025 | 16,548,036 | -89,783 | 0.56% | 16,956,629 |
| 2015-05-08 | 2015-05-06 | 1.055 | 16,637,819 | -380,602 | 0.56% | 17,560,088 |
| 2015-05-07 | 2015-05-05 | 0.830 | 17,018,421 | +746,566 | 0.58% | 14,125,289 |
| 2015-05-06 | 2015-05-04 | 0.881 | 16,271,855 | +292,771 | 0.55% | 14,339,321 |
| 2015-05-05 | 2015-04-30 | 0.810 | 15,979,084 | -235,192 | 0.54% | 12,935,167 |
| 2015-05-04 | 2015-04-29 | 0.799 | 16,214,276 | +97,590 | 0.55% | 12,959,410 |
| 2015-04-29 | 2015-04-27 | 0.830 | 16,116,686 | -58,554 | 0.55% | 13,376,849 |
| 2015-04-28 | 2015-04-24 | 0.789 | 16,175,240 | +128,819 | 0.55% | 12,762,464 |
| 2015-04-27 | 2015-04-23 | 0.820 | 16,046,421 | -914,422 | 0.54% | 13,154,103 |
| 2015-04-24 | 2015-04-22 | 0.779 | 16,960,843 | +95,639 | 0.57% | 13,208,518 |
| 2015-04-23 | 2015-04-21 | 0.748 | 16,865,204 | -300,579 | 0.57% | 12,615,589 |
| 2015-04-22 | 2015-04-20 | 0.748 | 17,165,783 | -816,831 | 0.58% | 12,840,430 |
| 2015-04-21 | 2015-04-17 | 0.789 | 17,982,614 | -596,277 | 0.61% | 14,188,504 |
| 2015-04-20 | 2015-04-16 | 0.799 | 18,578,891 | -858,795 | 0.63% | 14,849,351 |
| 2015-04-16 | 2015-04-14 | 0.840 | 19,437,686 | +356,205 | 0.66% | 16,332,456 |
| 2015-04-15 | 2015-04-13 | 0.902 | 19,081,481 | +58,554 | 0.65% | 17,206,313 |
| 2015-04-14 | 2015-04-10 | 0.861 | 19,022,927 | -213,723 | 0.64% | 16,373,808 |
| 2015-04-13 | 2015-04-09 | 0.861 | 19,236,650 | -3,904 | 0.65% | 16,557,768 |
| 2015-04-10 | 2015-04-08 | 0.871 | 19,240,554 | -5,277 | 0.65% | 16,758,285 |
| 2015-04-01 | 2015-03-30 | 0.830 | 19,245,831 | -78,073 | 0.65% | 15,974,040 |
| 2015-03-25 | 2015-03-23 | 0.748 | 19,323,904 | -179,566 | 0.65% | 14,454,757 |
| 2015-03-06 | 2015-03-04 | 0.707 | 19,503,470 | +976 | 0.66% | 13,789,676 |
| 2015-03-04 | 2015-03-02 | 0.748 | 19,502,494 | +7,807 | 0.66% | 14,588,347 |
| 2015-03-03 | 2015-02-27 | 0.738 | 19,494,687 | -14,638 | 0.66% | 14,382,747 |
| 2015-02-24 | 2015-02-18 | 0.717 | 19,509,325 | -48,795 | 0.66% | 13,993,726 |
| 2015-02-06 | 2015-02-04 | 0.646 | 19,558,120 | -224,458 | 0.66% | 12,625,853 |
| 2015-02-05 | 2015-02-03 | 0.625 | 19,782,578 | -248,856 | 0.67% | 12,365,332 |
| 2015-02-04 | 2015-02-02 | 0.594 | 20,031,434 | -1,952 | 0.68% | 11,905,102 |
| 2015-01-23 | 2015-01-21 | 0.574 | 20,033,386 | -975 | 0.68% | 11,495,701 |
| 2015-01-21 | 2015-01-19 | 0.574 | 20,034,361 | -21,470 | 0.68% | 11,496,260 |
| 2015-01-09 | 2015-01-07 | 0.594 | 20,055,831 | -293,747 | 0.68% | 11,919,601 |
| 2015-01-06 | 2015-01-02 | 0.584 | 20,349,578 | +97,590 | 0.69% | 11,885,661 |
| 2014-12-23 | 2014-12-19 | 0.564 | 20,251,988 | +97,590 | 0.69% | 11,413,620 |
| 2014-12-11 | 2014-12-09 | 0.574 | 20,154,398 | +49,772 | 0.68% | 11,565,141 |
| 2014-12-10 | 2014-12-08 | 0.584 | 20,104,626 | -49,772 | 0.68% | 11,742,591 |
| 2014-12-09 | 2014-12-05 | 0.594 | 20,154,398 | -272,277 | 0.68% | 11,978,182 |
| 2014-12-08 | 2014-12-04 | 0.564 | 20,426,675 | +302,530 | 0.69% | 11,512,071 |
| 2014-12-05 | 2014-12-03 | 0.584 | 20,124,145 | +194,205 | 0.68% | 11,753,991 |
| 2014-12-04 | 2014-12-02 | 0.605 | 19,929,940 | -136,626 | 0.68% | 12,049,002 |
| 2014-12-03 | 2014-12-01 | 0.605 | 20,066,566 | +234,217 | 0.68% | 12,131,602 |
| 2014-12-02 | 2014-11-28 | 0.635 | 19,832,349 | -48,796 | 0.67% | 12,599,663 |
| 2014-12-01 | 2014-11-27 | 0.635 | 19,881,145 | +29,278 | 0.67% | 12,630,663 |
| 2014-11-28 | 2014-11-26 | 0.646 | 19,851,867 | +24,397 | 0.67% | 12,815,483 |
| 2014-11-27 | 2014-11-25 | 0.656 | 19,827,470 | -88,084 | 0.67% | 13,002,904 |
| 2014-11-26 | 2014-11-24 | 0.635 | 19,915,554 | -2,928 | 0.67% | 12,652,524 |
| 2014-11-24 | 2014-11-20 | 0.646 | 19,918,482 | -97,590 | 0.67% | 12,858,487 |
| 2014-11-19 | 2014-11-17 | 0.646 | 20,016,072 | +29,277 | 0.68% | 12,921,486 |
| 2014-11-18 | 2014-11-14 | 0.646 | 19,986,795 | -46,843 | 0.68% | 12,902,587 |
| 2014-11-12 | 2014-11-10 | 0.687 | 20,033,638 | -15,615 | 0.68% | 13,753,958 |
| 2014-11-06 | 2014-11-04 | 0.656 | 20,049,253 | +23,422 | 0.68% | 13,148,350 |
| 2014-11-04 | 2014-10-31 | 0.646 | 20,025,831 | -9,759 | 0.68% | 12,927,786 |
| 2014-11-03 | 2014-10-30 | 0.646 | 20,035,590 | -29,277 | 0.68% | 12,934,086 |
| 2014-10-21 | 2014-10-17 | 0.676 | 20,064,867 | +19,518 | 0.68% | 13,569,795 |
| 2014-10-17 | 2014-10-15 | 0.676 | 20,045,349 | -105,398 | 0.68% | 13,556,595 |
| 2014-10-16 | 2014-10-14 | 0.635 | 20,150,747 | +48,795 | 0.68% | 12,801,944 |
| 2014-10-14 | 2014-10-10 | 0.646 | 20,101,952 | -48,795 | 0.68% | 12,976,927 |
| 2014-10-13 | 2014-10-09 | 0.656 | 20,150,747 | +97,591 | 0.68% | 13,214,910 |
| 2014-10-10 | 2014-10-08 | 0.666 | 20,053,156 | +121,012 | 0.68% | 13,356,392 |
| 2014-10-09 | 2014-10-07 | 0.635 | 19,932,144 | +19,518 | 0.68% | 12,663,063 |
| 2014-10-06 | 2014-09-30 | 0.615 | 19,912,626 | -47,819 | 0.67% | 12,242,577 |
| 2014-10-03 | 2014-09-29 | 0.625 | 19,960,445 | -2,928 | 0.68% | 12,476,510 |
| 2014-09-18 | 2014-09-16 | 0.656 | 19,963,373 | -204,940 | 0.68% | 13,092,029 |
| 2014-09-17 | 2014-09-15 | 0.615 | 20,168,313 | +193,229 | 0.68% | 12,399,778 |
| 2014-09-16 | 2014-09-12 | 0.635 | 19,975,084 | +175,663 | 0.68% | 12,690,343 |
| 2014-09-15 | 2014-09-11 | 0.646 | 19,799,421 | +46,843 | 0.67% | 12,781,626 |
| 2014-09-08 | 2014-09-04 | 0.687 | 19,752,578 | -2,928 | 0.67% | 13,560,998 |
| 2014-09-05 | 2014-09-03 | 0.666 | 19,755,506 | +26,350 | 0.67% | 13,158,143 |
| 2014-09-04 | 2014-09-02 | 0.646 | 19,729,156 | -7,808 | 0.67% | 12,736,266 |
| 2014-09-03 | 2014-09-01 | 0.625 | 19,736,964 | -9,759 | 0.67% | 12,336,821 |
| 2014-08-28 | 2014-08-26 | 0.656 | 19,746,723 | +98,567 | 0.67% | 12,949,950 |
| 2014-08-25 | 2014-08-21 | 0.697 | 19,648,156 | -50,747 | 0.67% | 13,690,641 |
| 2014-08-22 | 2014-08-20 | 0.717 | 19,698,903 | -39,036 | 0.67% | 14,129,707 |
| 2014-08-19 | 2014-08-15 | 0.717 | 19,737,939 | +78,072 | 0.67% | 14,157,707 |
| 2014-08-18 | 2014-08-14 | 0.728 | 19,659,867 | +21,470 | 0.67% | 14,303,160 |
| 2014-08-15 | 2014-08-13 | 0.748 | 19,638,397 | -21,470 | 0.67% | 14,690,006 |
| 2014-08-14 | 2014-08-12 | 0.748 | 19,659,867 | +50,747 | 0.67% | 14,706,066 |
| 2014-08-13 | 2014-08-11 | 0.728 | 19,609,120 | -56,603 | 0.66% | 14,266,240 |
| 2014-08-11 | 2014-08-07 | 0.738 | 19,665,723 | -17,566 | 0.67% | 14,508,933 |
| 2014-08-08 | 2014-08-06 | 0.779 | 19,683,289 | +126,868 | 0.67% | 15,328,665 |
| 2014-08-07 | 2014-08-05 | 0.748 | 19,556,421 | +83,927 | 0.66% | 14,628,686 |
| 2014-08-04 | 2014-07-31 | 0.717 | 19,472,494 | +19,518 | 0.66% | 13,967,307 |
| 2014-08-01 | 2014-07-30 | 0.738 | 19,452,976 | -24,397 | 0.66% | 14,351,973 |
| 2014-07-31 | 2014-07-29 | 0.728 | 19,477,373 | -117,109 | 0.66% | 14,170,390 |
| 2014-07-30 | 2014-07-28 | 0.728 | 19,594,482 | +105,398 | 0.66% | 14,255,590 |
| 2014-07-29 | 2014-07-25 | 0.769 | 19,489,084 | -99,542 | 0.66% | 14,977,722 |
| 2014-07-28 | 2014-07-24 | 0.646 | 19,588,626 | +48,795 | 0.66% | 12,645,546 |
| 2014-07-25 | 2014-07-23 | 0.656 | 19,539,831 | -21,470 | 0.66% | 12,814,269 |
| 2014-07-24 | 2014-07-22 | 0.646 | 19,561,301 | -68,313 | 0.66% | 12,627,907 |
| 2014-07-22 | 2014-07-18 | 0.584 | 19,629,614 | +39,036 | 0.66% | 11,465,149 |
| 2014-07-18 | 2014-07-16 | 0.574 | 19,590,578 | -78,072 | 0.66% | 11,241,606 |
| 2014-07-17 | 2014-07-15 | 0.574 | 19,668,650 | +97,590 | 0.67% | 11,286,406 |
| 2014-07-16 | 2014-07-14 | 0.564 | 19,571,060 | +39,036 | 0.66% | 11,029,863 |
| 2014-07-15 | 2014-07-11 | 0.574 | 19,532,024 | +29,277 | 0.66% | 11,208,006 |
| 2014-07-10 | 2014-07-08 | 0.584 | 19,502,747 | +19,518 | 0.66% | 11,391,049 |
| 2014-06-11 | 2014-06-09 | 0.564 | 19,483,229 | -3,903 | 0.66% | 10,980,363 |
| 2014-06-10 | 2014-06-06 | 0.553 | 19,487,132 | -87,832 | 0.66% | 10,782,880 |
| 2014-06-04 | 2014-05-30 | 0.564 | 19,574,964 | -2,927 | 0.66% | 11,032,063 |
| 2014-05-30 | 2014-05-28 | 0.543 | 19,577,891 | +39,036 | 0.66% | 10,632,487 |
| 2014-05-28 | 2014-05-26 | 0.553 | 19,538,855 | -2,928 | 0.66% | 10,811,500 |
| 2014-05-09 | 2014-05-07 | 0.574 | 19,541,783 | +2,928 | 0.66% | 11,213,606 |
| 2014-04-14 | 2014-04-10 | 0.584 | 19,538,855 | -58,554 | 0.66% | 11,412,139 |
| 2014-04-10 | 2014-04-08 | 0.574 | 19,597,409 | -147,155 | 0.66% | 11,245,526 |
| 2014-04-09 | 2014-04-07 | 0.574 | 19,744,564 | +29,277 | 0.67% | 11,329,967 |
| 2014-04-07 | 2014-04-03 | 0.584 | 19,715,287 | +78,072 | 0.67% | 11,515,188 |
| 2014-04-04 | 2014-04-02 | 0.574 | 19,637,215 | +124,916 | 0.67% | 11,268,367 |
| 2014-03-31 | 2014-03-27 | 0.625 | 19,512,299 | +26,350 | 0.66% | 12,196,391 |
| 2014-03-27 | 2014-03-25 | 0.594 | 19,485,949 | -2,928 | 0.66% | 11,580,908 |
| 2014-03-21 | 2014-03-19 | 0.594 | 19,488,877 | -1,952 | 0.66% | 11,582,649 |
| 2014-03-04 | 2014-02-28 | 0.594 | 19,490,829 | -126,867 | 0.66% | 11,583,809 |
| 2014-02-28 | 2014-02-26 | 0.584 | 19,617,696 | -39,037 | 0.66% | 11,458,188 |
| 2014-02-19 | 2014-02-17 | 0.605 | 19,656,733 | -93,686 | 0.67% | 11,883,830 |
| 2014-02-17 | 2014-02-13 | 0.615 | 19,750,419 | -78,073 | 0.67% | 12,142,850 |
| 2014-02-14 | 2014-02-12 | 0.584 | 19,828,492 | +93,687 | 0.67% | 11,581,308 |
| 2014-02-07 | 2014-02-05 | 0.574 | 19,734,805 | -9,759 | 0.67% | 11,324,367 |
| 2014-01-15 | 2014-01-13 | 0.584 | 19,744,564 | -58,554 | 0.67% | 11,532,288 |
| 2014-01-02 | 2013-12-27 | 0.605 | 19,803,118 | +48,795 | 0.67% | 11,972,329 |
| 2013-12-30 | 2013-12-24 | 0.605 | 19,754,323 | +58,554 | 0.67% | 11,942,830 |
| 2013-12-16 | 2013-12-12 | 0.646 | 19,695,769 | +122,964 | 0.67% | 12,714,713 |
| 2013-12-12 | 2013-12-10 | 0.666 | 19,572,805 | -1,952 | 0.66% | 13,036,455 |
| 2013-12-10 | 2013-12-06 | 0.697 | 19,574,757 | -271,301 | 0.66% | 13,639,497 |
| 2013-12-04 | 2013-12-02 | 0.666 | 19,846,058 | +432,325 | 0.67% | 13,218,455 |
| 2013-11-26 | 2013-11-22 | 0.646 | 19,413,733 | -29,277 | 0.66% | 12,532,643 |
| 2013-11-25 | 2013-11-21 | 0.625 | 19,443,010 | +29,277 | 0.66% | 12,153,081 |
| 2013-11-22 | 2013-11-20 | 0.625 | 19,413,733 | -29,277 | 0.66% | 12,134,782 |
| 2013-11-21 | 2013-11-19 | 0.615 | 19,443,010 | +29,277 | 0.66% | 11,953,851 |
| 2013-11-19 | 2013-11-15 | 0.605 | 19,413,733 | -1,951 | 0.66% | 11,736,920 |
| 2013-11-15 | 2013-11-13 | 0.605 | 19,415,684 | -44,892 | 0.66% | 11,738,099 |
| 2013-11-13 | 2013-11-11 | 0.615 | 19,460,576 | +86,855 | 0.66% | 11,964,650 |
| 2013-11-08 | 2013-11-06 | 0.625 | 19,373,721 | -29,277 | 0.66% | 12,109,772 |
| 2013-11-07 | 2013-11-05 | 0.615 | 19,402,998 | -179,566 | 0.66% | 11,929,251 |
| 2013-11-06 | 2013-11-04 | 0.615 | 19,582,564 | -48,795 | 0.66% | 12,039,650 |
| 2013-11-05 | 2013-11-01 | 0.615 | 19,631,359 | -1,952 | 0.67% | 12,069,650 |
| 2013-11-01 | 2013-10-30 | 0.656 | 19,633,311 | +131,747 | 0.67% | 12,875,574 |
| 2013-10-31 | 2013-10-29 | 0.635 | 19,501,564 | -642,144 | 0.66% | 12,389,512 |
| 2013-10-30 | 2013-10-28 | 0.666 | 20,143,708 | +24,397 | 0.68% | 13,416,704 |
| 2013-10-24 | 2013-10-22 | 0.697 | 20,119,311 | -48,795 | 0.68% | 14,018,937 |
| 2013-10-23 | 2013-10-21 | 0.697 | 20,168,106 | +48,795 | 0.68% | 14,052,937 |
| 2013-10-22 | 2013-10-18 | 0.687 | 20,119,311 | -48,795 | 0.68% | 13,812,776 |
| 2013-10-21 | 2013-10-17 | 0.676 | 20,168,106 | +48,795 | 0.68% | 13,639,615 |
| 2013-10-17 | 2013-10-15 | 0.676 | 20,119,311 | +3,904 | 0.68% | 13,606,616 |
| 2013-10-16 | 2013-10-11 | 0.687 | 20,115,407 | +88,807 | 0.68% | 13,810,096 |
| 2013-10-10 | 2013-10-08 | 0.687 | 20,026,600 | +66,361 | 0.68% | 13,749,126 |
| 2013-10-07 | 2013-10-03 | 0.676 | 19,960,239 | -7,807 | 0.68% | 13,499,036 |
| 2013-10-03 | 2013-09-30 | 0.666 | 19,968,046 | +46,844 | 0.68% | 13,299,705 |
| 2013-09-24 | 2013-09-19 | 0.697 | 19,921,202 | -29,278 | 0.67% | 13,880,897 |
| 2013-09-23 | 2013-09-18 | 0.687 | 19,950,480 | -58,554 | 0.68% | 13,696,867 |
| 2013-09-19 | 2013-09-17 | 0.676 | 20,009,034 | -29,277 | 0.68% | 13,532,036 |
| 2013-09-16 | 2013-09-12 | 0.676 | 20,038,311 | +29,277 | 0.68% | 13,551,836 |
| 2013-09-13 | 2013-09-11 | 0.666 | 20,009,034 | +19,518 | 0.68% | 13,327,005 |
| 2013-09-12 | 2013-09-10 | 0.666 | 19,989,516 | +19,518 | 0.68% | 13,314,005 |
| 2013-09-09 | 2013-09-05 | 0.656 | 19,969,998 | -976 | 0.68% | 13,096,374 |
| 2013-09-03 | 2013-08-30 | 0.656 | 19,970,974 | +19,519 | 0.68% | 13,097,014 |
| 2013-08-23 | 2013-08-21 | 0.687 | 19,951,455 | -6,832 | 0.68% | 13,697,536 |
| 2013-08-21 | 2013-08-19 | 0.707 | 19,958,287 | +52,699 | 0.68% | 14,111,248 |
| 2013-08-19 | 2013-08-15 | 0.728 | 19,905,588 | +6,831 | 0.67% | 14,481,930 |
| 2013-08-09 | 2013-08-07 | 0.697 | 19,898,757 | -21,470 | 0.67% | 13,865,257 |
| 2013-08-07 | 2013-08-05 | 0.717 | 19,920,227 | +216,651 | 0.67% | 14,288,459 |
| 2013-08-06 | 2013-08-02 | 0.717 | 19,703,576 | -108,325 | 0.67% | 14,133,059 |
| 2013-08-05 | 2013-08-01 | 0.707 | 19,811,901 | -976 | 0.67% | 14,007,748 |
| 2013-08-01 | 2013-07-30 | 0.687 | 19,812,877 | +17,566 | 0.67% | 13,602,396 |
| 2013-07-29 | 2013-07-25 | 0.676 | 19,795,311 | +107,350 | 0.67% | 13,387,496 |
| 2013-07-26 | 2013-07-24 | 0.687 | 19,687,961 | +247,879 | 0.67% | 13,516,636 |
| 2013-07-15 | 2013-07-11 | 0.687 | 19,440,082 | +7,807 | 0.66% | 13,346,456 |
| 2013-07-08 | 2013-07-04 | 0.666 | 19,432,275 | -976 | 0.66% | 12,942,855 |
| 2013-06-28 | 2013-06-26 | 0.666 | 19,433,251 | +123,940 | 0.66% | 12,943,505 |
| 2013-06-27 | 2013-06-25 | 0.666 | 19,309,311 | -4,879 | 0.65% | 12,860,955 |
| 2013-06-26 | 2013-06-24 | 0.687 | 19,314,190 | -104,422 | 0.65% | 13,260,026 |
| 2013-06-19 | 2013-06-17 | 0.717 | 19,418,612 | -65,386 | 0.66% | 13,928,659 |
| 2013-06-18 | 2013-06-14 | 0.728 | 19,483,998 | -12,686 | 0.66% | 14,175,210 |
| 2013-06-14 | 2013-06-11 | 0.676 | 19,496,684 | +146,385 | 0.66% | 13,185,535 |
| 2013-06-07 | 2013-06-05 | 0.717 | 19,350,299 | -146,385 | 0.66% | 13,879,659 |
| 2013-06-06 | 2013-06-04 | 0.707 | 19,496,684 | +146,385 | 0.66% | 13,784,878 |
| 2013-05-30 | 2013-05-28 | 0.758 | 19,350,299 | -72,217 | 0.66% | 14,672,782 |
| 2013-05-28 | 2013-05-24 | 0.779 | 19,422,516 | +72,217 | 0.66% | 15,125,584 |
| 2013-05-27 | 2013-05-23 | 0.769 | 19,350,299 | -156,144 | 0.66% | 14,871,063 |
| 2013-05-21 | 2013-05-16 | 0.769 | 19,506,443 | +1,951 | 0.66% | 14,991,063 |
| 2013-05-15 | 2013-05-13 | 0.758 | 19,504,492 | -136,763 | 0.66% | 14,789,702 |
| 2013-05-14 | 2013-05-10 | 0.769 | 19,641,255 | -10,735 | 0.67% | 15,094,668 |
| 2013-05-10 | 2013-05-08 | 0.728 | 19,651,990 | -347,421 | 0.67% | 14,297,429 |
| 2013-05-09 | 2013-05-07 | 0.717 | 19,999,411 | +201,036 | 0.68% | 14,345,257 |
| 2013-05-08 | 2013-05-06 | 0.687 | 19,798,375 | +29,277 | 0.67% | 13,592,440 |
| 2013-05-07 | 2013-05-03 | 0.666 | 19,769,098 | -82,952 | 0.67% | 13,167,196 |
| 2013-05-06 | 2013-05-02 | 0.676 | 19,852,050 | -111,253 | 0.67% | 13,425,868 |
| 2013-05-03 | 2013-04-30 | 0.676 | 19,963,303 | -389,385 | 0.68% | 13,501,108 |
| 2013-04-29 | 2013-04-25 | 0.687 | 20,352,688 | +29,277 | 0.69% | 13,973,000 |
| 2013-04-26 | 2013-04-24 | 0.697 | 20,323,411 | +156,144 | 0.69% | 14,161,152 |
| 2013-04-22 | 2013-04-18 | 0.707 | 20,167,267 | -146,385 | 0.68% | 14,259,005 |
| 2013-04-16 | 2013-04-12 | 0.728 | 20,313,652 | -29,277 | 0.69% | 14,778,809 |
| 2013-04-15 | 2013-04-11 | 0.717 | 20,342,929 | -19,519 | 0.69% | 14,591,656 |
| 2013-04-12 | 2013-04-10 | 0.717 | 20,362,448 | -48,795 | 0.69% | 14,605,657 |
| 2013-04-10 | 2013-04-08 | 0.687 | 20,411,243 | -6,831 | 0.69% | 14,013,200 |
| 2013-04-09 | 2013-04-05 | 0.697 | 20,418,074 | -48,795 | 0.69% | 14,227,112 |
| 2013-04-08 | 2013-04-03 | 0.728 | 20,466,869 | -70,265 | 0.69% | 14,890,279 |
| 2013-03-27 | 2013-03-25 | 0.758 | 20,537,134 | -4,880 | 0.70% | 15,572,726 |
| 2013-03-26 | 2013-03-22 | 0.748 | 20,542,014 | +195,181 | 0.70% | 15,365,934 |
| 2013-03-20 | 2013-03-18 | 0.758 | 20,346,833 | -222,506 | 0.69% | 15,428,426 |
| 2013-03-19 | 2013-03-15 | 0.758 | 20,569,339 | -14,639 | 0.70% | 15,597,146 |
| 2013-03-15 | 2013-03-13 | 0.779 | 20,583,978 | -292,771 | 0.70% | 16,030,091 |
| 2013-03-13 | 2013-03-11 | 0.789 | 20,876,749 | -256,662 | 0.71% | 16,472,013 |
| 2013-03-12 | 2013-03-08 | 0.799 | 21,133,411 | -1,952 | 0.72% | 16,891,074 |
| 2013-03-11 | 2013-03-07 | 0.789 | 21,135,363 | -9,759 | 0.72% | 16,676,062 |
| 2013-03-08 | 2013-03-06 | 0.799 | 21,145,122 | -51,723 | 0.72% | 16,900,435 |
| 2013-03-07 | 2013-03-05 | 0.779 | 21,196,845 | -14,639 | 0.72% | 16,507,370 |
| 2013-03-06 | 2013-03-04 | 0.789 | 21,211,484 | +58,555 | 0.72% | 16,736,123 |
| 2013-03-05 | 2013-03-01 | 0.789 | 21,152,929 | -15,615 | 0.72% | 16,689,922 |
| 2013-03-04 | 2013-02-28 | 0.830 | 21,168,544 | -33,181 | 0.72% | 17,569,892 |
| 2013-02-28 | 2013-02-26 | 0.789 | 21,201,725 | -110,277 | 0.72% | 16,728,423 |
| 2013-02-27 | 2013-02-25 | 0.820 | 21,312,002 | -354,253 | 0.72% | 17,470,579 |
| 2013-02-22 | 2013-02-20 | 0.871 | 21,666,255 | -97,590 | 0.73% | 18,871,041 |
| 2013-02-20 | 2013-02-18 | 0.912 | 21,763,845 | -33,181 | 0.74% | 19,848,089 |
| 2013-02-18 | 2013-02-14 | 0.881 | 21,797,026 | -976 | 0.74% | 19,208,293 |
| 2013-02-15 | 2013-02-08 | 0.891 | 21,798,002 | -45,867 | 0.74% | 19,432,515 |
| 2013-02-14 | 2013-02-07 | 0.891 | 21,843,869 | +20,494 | 0.74% | 19,473,405 |
| 2013-02-07 | 2013-02-05 | 0.881 | 21,823,375 | +104,421 | 0.74% | 19,231,512 |
| 2013-02-06 | 2013-02-04 | 0.912 | 21,718,954 | +68,314 | 0.74% | 19,807,150 |
| 2013-02-05 | 2013-02-01 | 0.932 | 21,650,640 | -114,181 | 0.73% | 20,188,554 |
| 2013-02-04 | 2013-01-31 | 0.912 | 21,764,821 | +175,663 | 0.74% | 19,848,979 |
| 2013-02-01 | 2013-01-30 | 0.943 | 21,589,158 | +53,674 | 0.73% | 20,352,446 |
| 2013-01-31 | 2013-01-29 | 0.912 | 21,535,484 | +64,410 | 0.73% | 19,639,830 |
| 2013-01-30 | 2013-01-28 | 0.922 | 21,471,074 | +88,807 | 0.73% | 19,801,102 |
| 2013-01-29 | 2013-01-25 | 0.932 | 21,382,267 | +30,253 | 0.72% | 19,938,304 |
| 2013-01-28 | 2013-01-24 | 0.973 | 21,352,014 | +1,186,699 | 0.72% | 20,785,263 |
| 2013-01-25 | 2013-01-23 | 0.973 | 20,165,315 | +54,651 | 0.68% | 19,630,063 |
| 2013-01-24 | 2013-01-22 | 0.994 | 20,110,664 | -545,531 | 0.68% | 19,989,007 |
| 2013-01-23 | 2013-01-21 | 0.984 | 20,656,195 | +110,278 | 0.70% | 20,319,576 |
| 2013-01-22 | 2013-01-18 | 1.004 | 20,545,917 | -363,037 | 0.70% | 20,632,159 |
| 2013-01-21 | 2013-01-17 | 1.004 | 20,908,954 | +732,904 | 0.71% | 20,996,720 |
| 2013-01-18 | 2013-01-16 | 0.994 | 20,176,050 | -91,735 | 0.68% | 20,053,997 |
| 2013-01-17 | 2013-01-15 | 0.973 | 20,267,785 | +28,301 | 0.69% | 19,729,813 |
| 2013-01-16 | 2013-01-14 | 1.004 | 20,239,484 | -18,542 | 0.69% | 20,324,440 |
| 2013-01-15 | 2013-01-11 | 0.953 | 20,258,026 | +102,470 | 0.69% | 19,305,148 |
| 2013-01-14 | 2013-01-10 | 0.994 | 20,155,556 | -287,892 | 0.68% | 20,033,627 |
| 2013-01-10 | 2013-01-08 | 1.014 | 20,443,448 | +129,796 | 0.69% | 20,738,742 |
| 2013-01-09 | 2013-01-07 | 0.984 | 20,313,652 | +179,566 | 0.69% | 19,982,615 |
| 2013-01-08 | 2013-01-04 | 0.943 | 20,134,086 | +87,831 | 0.68% | 18,980,726 |
| 2013-01-03 | 2012-12-31 | 0.881 | 20,046,255 | -976 | 0.68% | 17,665,453 |
| 2012-12-28 | 2012-12-24 | 0.850 | 20,047,231 | -76,120 | 0.68% | 17,050,046 |
| 2012-12-27 | 2012-12-20 | 0.871 | 20,123,351 | -32,520 | 0.68% | 17,527,190 |
| 2012-12-21 | 2012-12-19 | 0.881 | 20,155,871 | -48,795 | 0.68% | 17,762,050 |
| 2012-12-20 | 2012-12-18 | 0.840 | 20,204,666 | +47,819 | 0.68% | 16,976,908 |
| 2012-12-18 | 2012-12-14 | 0.840 | 20,156,847 | -13,511 | 0.68% | 16,936,728 |
| 2012-12-14 | 2012-12-12 | 0.820 | 20,170,358 | -58,555 | 0.68% | 16,534,713 |
| 2012-12-13 | 2012-12-11 | 0.810 | 20,228,913 | -35,132 | 0.69% | 16,375,430 |
| 2012-12-12 | 2012-12-10 | 0.820 | 20,264,045 | -81,976 | 0.69% | 16,611,513 |
| 2012-12-11 | 2012-12-07 | 0.799 | 20,346,021 | +5,306 | 0.69% | 16,261,746 |
| 2012-12-10 | 2012-12-06 | 0.799 | 20,340,715 | +84,903 | 0.69% | 16,257,505 |
| 2012-12-07 | 2012-12-05 | 0.799 | 20,255,812 | +29,278 | 0.69% | 16,189,645 |
| 2012-12-06 | 2012-12-04 | 0.799 | 20,226,534 | -33,181 | 0.69% | 16,166,245 |
| 2012-11-29 | 2012-11-27 | 0.799 | 20,259,715 | -48,795 | 0.69% | 16,192,765 |
| 2012-11-27 | 2012-11-23 | 0.840 | 20,308,510 | +204,939 | 0.69% | 17,064,163 |
| 2012-11-20 | 2012-11-16 | 0.891 | 20,103,571 | -2,425 | 0.68% | 17,921,961 |
| 2012-11-19 | 2012-11-15 | 0.871 | 20,105,996 | -20,494 | 0.68% | 17,512,074 |
| 2012-11-14 | 2012-11-12 | 0.881 | 20,126,490 | -44,891 | 0.68% | 17,736,159 |
| 2012-11-09 | 2012-11-07 | 0.943 | 20,171,381 | +36,108 | 0.68% | 19,015,885 |
| 2012-11-08 | 2012-11-06 | 0.943 | 20,135,273 | -19,518 | 0.68% | 18,981,845 |
| 2012-11-07 | 2012-11-05 | 0.922 | 20,154,791 | -19,518 | 0.68% | 18,587,196 |
| 2012-11-06 | 2012-11-02 | 0.943 | 20,174,309 | -21,470 | 0.68% | 19,018,645 |
| 2012-11-05 | 2012-11-01 | 0.932 | 20,195,779 | +48,795 | 0.68% | 18,831,941 |
| 2012-11-02 | 2012-10-31 | 0.912 | 20,146,984 | -975,903 | 0.68% | 18,373,552 |
| 2012-11-01 | 2012-10-30 | 0.912 | 21,122,887 | -35,133 | 0.72% | 19,263,551 |
| 2012-10-31 | 2012-10-29 | 0.902 | 21,158,020 | -21,470 | 0.72% | 19,078,787 |
| 2012-10-29 | 2012-10-25 | 0.912 | 21,179,490 | +31,229 | 0.72% | 19,315,172 |
| 2012-10-26 | 2012-10-24 | 0.994 | 21,148,261 | +77,097 | 0.72% | 21,020,327 |
| 2012-10-25 | 2012-10-22 | 0.953 | 21,071,164 | +63,433 | 0.71% | 20,080,039 |
| 2012-10-24 | 2012-10-19 | 0.932 | 21,007,731 | +34,157 | 0.71% | 19,589,061 |
| 2012-10-22 | 2012-10-18 | 0.912 | 20,973,574 | -6,831 | 0.71% | 19,127,382 |
| 2012-10-19 | 2012-10-17 | 0.820 | 20,980,405 | -74,169 | 0.71% | 17,198,752 |
| 2012-10-17 | 2012-10-15 | 0.840 | 21,054,574 | -687 | 0.71% | 17,691,041 |
| 2012-10-15 | 2012-10-11 | 0.810 | 21,055,261 | +46,843 | 0.71% | 17,044,364 |
| 2012-10-11 | 2012-10-09 | 0.830 | 21,008,418 | +46,844 | 0.71% | 17,436,987 |
| 2012-10-09 | 2012-10-05 | 0.840 | 20,961,574 | -23,422 | 0.71% | 17,612,898 |
| 2012-10-08 | 2012-10-04 | 0.810 | 20,984,996 | -9,759 | 0.71% | 16,987,484 |
| 2012-10-05 | 2012-10-03 | 0.758 | 20,994,755 | +29,277 | 0.71% | 15,919,727 |
| 2012-09-25 | 2012-09-21 | 0.789 | 20,965,478 | +20,494 | 0.71% | 16,542,021 |
| 2012-09-21 | 2012-09-19 | 0.789 | 20,944,984 | -40,988 | 0.71% | 16,525,851 |
| 2012-09-20 | 2012-09-18 | 0.799 | 20,985,972 | -7,807 | 0.71% | 16,773,232 |
| 2012-09-19 | 2012-09-17 | 0.799 | 20,993,779 | +70,265 | 0.71% | 16,779,472 |
| 2012-09-18 | 2012-09-14 | 0.820 | 20,923,514 | -23,422 | 0.71% | 17,152,115 |
| 2012-09-14 | 2012-09-12 | 0.769 | 20,946,936 | -976 | 0.71% | 16,098,108 |
| 2012-09-11 | 2012-09-07 | 0.779 | 20,947,912 | -1,649 | 0.71% | 16,313,510 |
| 2012-09-10 | 2012-09-06 | 0.779 | 20,949,561 | -976 | 0.71% | 16,314,794 |
| 2012-09-07 | 2012-09-05 | 0.738 | 20,950,537 | +976 | 0.71% | 15,456,841 |
| 2012-09-05 | 2012-09-03 | 0.758 | 20,949,561 | -975,904 | 0.71% | 15,885,457 |
| 2012-08-29 | 2012-08-27 | 0.769 | 21,925,465 | +9,760 | 0.74% | 16,850,126 |
| 2012-08-28 | 2012-08-24 | 0.799 | 21,915,705 | +27,325 | 0.74% | 17,516,330 |
| 2012-08-27 | 2012-08-23 | 0.810 | 21,888,380 | -29,277 | 0.74% | 17,718,779 |
| 2012-08-22 | 2012-08-20 | 0.820 | 21,917,657 | +18,542 | 0.74% | 17,967,067 |
| 2012-08-17 | 2012-08-15 | 0.830 | 21,899,115 | +19,518 | 0.74% | 18,176,265 |
| 2012-08-16 | 2012-08-14 | 0.861 | 21,879,597 | -3,904 | 0.74% | 18,832,661 |
| 2012-08-09 | 2012-08-07 | 0.912 | 21,883,501 | +3,904 | 0.74% | 19,957,213 |
| 2012-08-02 | 2012-07-31 | 0.912 | 21,879,597 | +2,928 | 0.74% | 19,953,652 |
| 2012-07-30 | 2012-07-26 | 0.881 | 21,876,669 | +15,614 | 0.74% | 19,278,477 |
| 2012-07-27 | 2012-07-25 | 0.871 | 21,861,055 | -19,518 | 0.74% | 19,040,709 |
| 2012-07-25 | 2012-07-23 | 0.881 | 21,880,573 | -19,518 | 0.74% | 19,281,917 |
| 2012-07-24 | 2012-07-20 | 0.881 | 21,900,091 | +17,566 | 0.74% | 19,299,117 |
| 2012-07-23 | 2012-07-19 | 0.881 | 21,882,525 | -32,205 | 0.74% | 19,283,637 |
| 2012-07-20 | 2012-07-18 | 0.881 | 21,914,730 | -22,445 | 0.74% | 19,312,018 |
| 2012-07-16 | 2012-07-12 | 0.820 | 21,937,175 | -19,518 | 0.74% | 17,983,067 |
| 2012-07-12 | 2012-07-10 | 0.840 | 21,956,693 | -29,278 | 0.74% | 18,449,044 |
| 2012-07-10 | 2012-07-06 | 0.850 | 21,985,971 | +29,278 | 0.74% | 18,698,933 |
| 2012-07-05 | 2012-07-03 | 0.840 | 21,956,693 | -2,928 | 0.74% | 18,449,044 |
| 2012-07-04 | 2012-06-29 | 0.840 | 21,959,621 | -29,277 | 0.74% | 18,451,504 |
| 2012-06-29 | 2012-06-27 | 0.810 | 21,988,898 | +180,542 | 0.74% | 17,803,075 |
| 2012-06-28 | 2012-06-26 | 0.810 | 21,808,356 | +297,899 | 0.74% | 17,656,901 |
| 2012-06-27 | 2012-06-25 | 0.830 | 21,510,457 | -33,719 | 0.74% | 17,862,267 |
| 2012-06-25 | 2012-06-21 | 0.862 | 21,544,176 | +2,890 | 0.74% | 18,561,152 |
| 2012-06-22 | 2012-06-20 | 0.882 | 21,541,286 | +14,451 | 0.74% | 19,005,859 |
| 2012-06-20 | 2012-06-18 | 0.893 | 21,526,835 | -28,902 | 0.74% | 19,216,557 |
| 2012-06-12 | 2012-06-08 | 0.851 | 21,555,737 | +48,170 | 0.74% | 18,347,364 |
| 2012-06-08 | 2012-06-06 | 0.841 | 21,507,567 | -678 | 0.74% | 18,083,115 |
| 2012-06-07 | 2012-06-05 | 0.841 | 21,508,245 | -43,353 | 0.74% | 18,083,685 |
| 2012-06-05 | 2012-06-01 | 0.841 | 21,551,598 | -724,471 | 0.74% | 18,120,136 |
| 2012-06-04 | 2012-05-31 | 0.965 | 22,276,069 | -18,304 | 0.76% | 21,503,961 |
| 2012-06-01 | 2012-05-30 | 0.965 | 22,294,373 | -29,865 | 0.77% | 21,521,630 |
| 2012-05-31 | 2012-05-29 | 0.996 | 22,324,238 | +732,178 | 0.77% | 22,245,636 |
| 2012-05-29 | 2012-05-25 | 0.934 | 21,592,060 | +57,803 | 0.74% | 20,171,284 |
| 2012-05-25 | 2012-05-23 | 0.955 | 21,534,257 | +9,634 | 0.74% | 20,564,335 |
| 2012-05-21 | 2012-05-17 | 0.955 | 21,524,623 | -38,536 | 0.74% | 20,555,135 |
| 2012-05-18 | 2012-05-16 | 0.965 | 21,563,159 | -26,011 | 0.74% | 20,815,761 |
| 2012-05-17 | 2012-05-15 | 0.976 | 21,589,170 | +63,584 | 0.74% | 21,064,965 |
| 2012-05-14 | 2012-05-10 | 1.048 | 21,525,586 | -52,987 | 0.74% | 22,566,973 |
| 2012-05-11 | 2012-05-09 | 1.048 | 21,578,573 | +86,705 | 0.74% | 22,622,523 |
| 2012-05-10 | 2012-05-08 | 1.100 | 21,491,868 | +964 | 0.74% | 23,647,051 |
| 2012-05-08 | 2012-05-04 | 1.142 | 21,490,904 | +43,352 | 0.74% | 24,538,291 |
| 2012-05-04 | 2012-05-02 | 1.111 | 21,447,552 | -963 | 0.74% | 23,820,916 |
| 2012-04-24 | 2012-04-20 | 1.121 | 21,448,515 | -74,181 | 0.74% | 24,044,621 |
| 2012-04-23 | 2012-04-19 | 1.111 | 21,522,696 | +49,133 | 0.74% | 23,904,375 |
| 2012-04-17 | 2012-04-13 | 1.131 | 21,473,563 | -99,230 | 0.74% | 24,295,596 |
| 2012-04-11 | 2012-04-05 | 1.142 | 21,572,793 | +171,484 | 0.74% | 24,631,792 |
| 2012-04-10 | 2012-04-03 | 1.194 | 21,401,309 | +31,792 | 0.73% | 25,546,719 |
| 2012-04-05 | 2012-04-02 | 1.142 | 21,369,517 | -42,389 | 0.73% | 24,399,692 |
| 2012-04-03 | 2012-03-30 | 1.173 | 21,411,906 | +52,023 | 0.73% | 25,114,858 |
| 2012-04-02 | 2012-03-29 | 1.194 | 21,359,883 | -48,170 | 0.73% | 25,497,269 |
| 2012-03-29 | 2012-03-27 | 1.277 | 21,408,053 | +19,268 | 0.73% | 27,332,492 |
| 2012-03-28 | 2012-03-26 | 1.235 | 21,388,785 | -963,392 | 0.73% | 26,419,831 |
| 2012-03-23 | 2012-03-21 | 1.235 | 22,352,177 | +37,573 | 0.77% | 27,609,830 |
| 2012-03-22 | 2012-03-20 | 1.277 | 22,314,604 | +60,693 | 0.77% | 28,489,921 |
| 2012-03-21 | 2012-03-19 | 1.329 | 22,253,911 | +213,873 | 0.76% | 29,567,409 |
| 2012-03-20 | 2012-03-16 | 1.401 | 22,040,038 | +158,960 | 0.76% | 30,884,677 |
| 2012-03-16 | 2012-03-14 | 1.381 | 21,881,078 | -38,536 | 0.75% | 30,207,675 |
| 2012-03-14 | 2012-03-12 | 1.318 | 21,919,614 | +48,170 | 0.75% | 28,895,724 |
| 2012-03-12 | 2012-03-08 | 1.370 | 21,871,444 | -77,072 | 0.75% | 29,967,350 |
| 2012-03-09 | 2012-03-07 | 1.339 | 21,948,516 | +57,804 | 0.75% | 29,389,475 |
| 2012-03-08 | 2012-03-06 | 1.381 | 21,890,712 | -314,066 | 0.75% | 30,220,976 |
| 2012-03-07 | 2012-03-05 | 1.432 | 22,204,778 | -235,067 | 0.76% | 31,806,983 |
| 2012-03-06 | 2012-03-02 | 1.505 | 22,439,845 | -204,240 | 0.77% | 33,774,179 |
| 2012-03-05 | 2012-03-01 | 1.297 | 22,644,085 | +75,145 | 0.78% | 29,380,673 |
| 2012-03-02 | 2012-02-29 | 1.360 | 22,568,940 | -28,902 | 0.77% | 30,688,765 |
| 2012-03-01 | 2012-02-28 | 1.329 | 22,597,842 | -126,204 | 0.78% | 30,024,369 |
| 2012-02-29 | 2012-02-27 | 1.339 | 22,724,046 | +67,437 | 0.78% | 30,427,924 |
| 2012-02-28 | 2012-02-24 | 1.381 | 22,656,609 | -219,653 | 0.78% | 31,278,326 |
| 2012-02-27 | 2012-02-23 | 1.349 | 22,876,262 | +13,487 | 0.79% | 30,869,199 |
| 2012-02-24 | 2012-02-22 | 1.360 | 22,862,775 | -54,913 | 0.78% | 31,088,315 |
| 2012-02-23 | 2012-02-21 | 1.297 | 22,917,688 | -2,890 | 0.79% | 29,735,673 |
| 2012-02-22 | 2012-02-20 | 1.297 | 22,920,578 | -115,607 | 0.79% | 29,739,422 |
| 2012-02-21 | 2012-02-17 | 1.277 | 23,036,185 | +112,717 | 0.79% | 29,411,192 |
| 2012-02-20 | 2012-02-16 | 1.287 | 22,923,468 | +121,387 | 0.79% | 29,505,227 |
| 2012-02-17 | 2012-02-15 | 1.308 | 22,802,081 | -97,302 | 0.78% | 29,822,358 |
| 2012-02-16 | 2012-02-14 | 1.235 | 22,899,383 | +41,425 | 0.79% | 28,285,750 |
| 2012-02-15 | 2012-02-13 | 1.256 | 22,857,958 | -28,901 | 0.78% | 28,709,111 |
| 2012-02-14 | 2012-02-10 | 1.266 | 22,886,859 | +67,437 | 0.79% | 28,982,976 |
| 2012-02-13 | 2012-02-09 | 1.318 | 22,819,422 | +86,705 | 0.78% | 30,081,903 |
| 2012-02-10 | 2012-02-08 | 1.256 | 22,732,717 | -156,069 | 0.78% | 28,551,811 |
| 2012-02-09 | 2012-02-07 | 1.163 | 22,888,786 | +115,607 | 0.79% | 26,609,562 |
| 2012-02-08 | 2012-02-06 | 1.194 | 22,773,179 | -144,509 | 0.78% | 27,184,319 |
| 2012-02-07 | 2012-02-03 | 1.152 | 22,917,688 | -1,429,674 | 0.79% | 26,405,277 |
| 2012-02-06 | 2012-02-02 | 1.131 | 24,347,362 | +37,573 | 0.84% | 27,547,067 |
| 2012-02-03 | 2012-02-01 | 1.059 | 24,309,789 | +28,901 | 0.83% | 25,738,208 |
| 2012-01-31 | 2012-01-27 | 1.121 | 24,280,888 | +41,426 | 0.83% | 27,219,821 |
| 2012-01-30 | 2012-01-26 | 1.131 | 24,239,462 | -26,975 | 0.83% | 27,424,987 |
| 2012-01-26 | 2012-01-19 | 1.100 | 24,266,437 | +50,097 | 0.83% | 26,699,851 |
| 2012-01-20 | 2012-01-18 | 1.090 | 24,216,340 | +26,975 | 0.83% | 26,393,365 |
| 2012-01-19 | 2012-01-17 | 1.090 | 24,189,365 | +128,131 | 0.83% | 26,363,964 |
| 2012-01-18 | 2012-01-16 | 1.069 | 24,061,234 | +57,803 | 0.83% | 25,724,804 |
| 2012-01-16 | 2012-01-12 | 1.131 | 24,003,431 | +19,268 | 0.82% | 27,157,937 |
| 2012-01-10 | 2012-01-06 | 1.080 | 23,984,163 | -963 | 0.82% | 25,891,360 |
| 2012-01-09 | 2012-01-05 | 1.100 | 23,985,126 | +19,268 | 0.82% | 26,390,330 |
| 2012-01-06 | 2012-01-04 | 1.111 | 23,965,858 | +28,901 | 0.82% | 26,617,895 |
| 2012-01-04 | 2011-12-30 | 1.194 | 23,936,957 | -50,068 | 0.82% | 28,573,519 |
| 2012-01-03 | 2011-12-29 | 1.152 | 23,987,025 | +23,121 | 0.82% | 27,637,345 |
| 2011-12-29 | 2011-12-23 | 1.183 | 23,963,904 | +5,781 | 0.82% | 28,356,941 |
| 2011-12-21 | 2011-12-19 | 1.163 | 23,958,123 | +25,048 | 0.82% | 27,852,730 |
| 2011-12-19 | 2011-12-15 | 1.152 | 23,933,075 | -9,634 | 0.82% | 27,575,185 |
| 2011-12-15 | 2011-12-13 | 1.194 | 23,942,709 | -19,268 | 0.82% | 28,580,385 |
| 2011-12-14 | 2011-12-12 | 1.214 | 23,961,977 | +59,730 | 0.82% | 29,100,836 |
| 2011-12-13 | 2011-12-09 | 1.214 | 23,902,247 | -2,890 | 0.82% | 29,028,296 |
| 2011-12-09 | 2011-12-07 | 1.277 | 23,905,137 | -18,304 | 0.82% | 30,520,616 |
| 2011-12-08 | 2011-12-06 | 1.256 | 23,923,441 | +14,451 | 0.82% | 30,047,336 |
| 2011-12-07 | 2011-12-05 | 1.225 | 23,908,990 | -3,854 | 0.82% | 29,284,660 |
| 2011-12-06 | 2011-12-02 | 1.235 | 23,912,844 | +82,852 | 0.82% | 29,537,596 |
| 2011-12-05 | 2011-12-01 | 1.256 | 23,829,992 | +38,535 | 0.82% | 29,929,966 |
| 2011-11-18 | 2011-11-16 | 1.401 | 23,791,457 | +19,268 | 0.82% | 33,338,938 |
| 2011-11-17 | 2011-11-15 | 1.412 | 23,772,189 | +19,268 | 0.82% | 33,558,693 |
| 2011-11-15 | 2011-11-11 | 1.381 | 23,752,921 | +10,597 | 0.82% | 32,791,827 |
| 2011-11-14 | 2011-11-10 | 1.339 | 23,742,324 | -12,524 | 0.81% | 31,791,417 |
| 2011-11-11 | 2011-11-09 | 1.422 | 23,754,848 | -109,826 | 0.82% | 33,780,788 |
| 2011-11-10 | 2011-11-08 | 1.412 | 23,864,674 | -387,284 | 0.82% | 33,689,252 |
| 2011-11-09 | 2011-11-07 | 1.422 | 24,251,958 | -42,389 | 0.83% | 34,487,707 |
| 2011-11-08 | 2011-11-04 | 1.422 | 24,294,347 | -392,101 | 0.83% | 34,547,987 |
| 2011-11-07 | 2011-11-03 | 1.391 | 24,686,448 | -66,474 | 0.85% | 34,336,842 |
| 2011-11-04 | 2011-11-02 | 1.412 | 24,752,922 | -286,127 | 0.85% | 34,943,173 |
| 2011-11-01 | 2011-10-28 | 1.453 | 25,039,049 | +53,950 | 0.86% | 36,386,712 |
| 2011-10-31 | 2011-10-27 | 1.495 | 24,985,099 | -72,255 | 0.86% | 37,345,693 |
| 2011-10-27 | 2011-10-25 | 1.412 | 25,057,354 | -22,158 | 0.86% | 35,372,933 |
| 2011-10-26 | 2011-10-24 | 1.360 | 25,079,512 | +19,268 | 0.86% | 34,102,587 |
| 2011-10-25 | 2011-10-21 | 1.308 | 25,060,244 | -28,902 | 0.86% | 32,775,762 |
| 2011-10-21 | 2011-10-19 | 1.246 | 25,089,146 | -81,888 | 0.86% | 31,251,011 |
| 2011-10-20 | 2011-10-18 | 1.214 | 25,171,034 | -67,437 | 0.86% | 30,569,186 |
| 2011-10-18 | 2011-10-14 | 1.256 | 25,238,471 | -14,451 | 0.87% | 31,698,985 |
| 2011-10-17 | 2011-10-13 | 1.329 | 25,252,922 | +428,709 | 0.87% | 33,552,011 |
| 2011-10-14 | 2011-10-12 | 1.214 | 24,824,213 | +27,939 | 0.85% | 30,147,986 |
| 2011-10-13 | 2011-10-11 | 1.204 | 24,796,274 | +8,670 | 0.85% | 29,856,670 |
| 2011-10-11 | 2011-10-07 | 1.100 | 24,787,604 | -19,268 | 0.85% | 27,273,280 |
| 2011-10-10 | 2011-10-06 | 1.038 | 24,806,872 | +19,268 | 0.85% | 25,749,509 |
| 2011-10-07 | 2011-10-04 | 0.965 | 24,787,604 | -28,902 | 0.85% | 23,928,443 |
| 2011-10-06 | 2011-10-03 | 0.996 | 24,816,506 | -22,158 | 0.85% | 24,729,129 |
| 2011-10-04 | 2011-09-30 | 1.028 | 24,838,664 | +1,927 | 0.85% | 25,524,684 |
| 2011-10-03 | 2011-09-28 | 1.059 | 24,836,737 | +28,902 | 0.85% | 26,296,119 |
| 2011-09-30 | 2011-09-27 | 1.028 | 24,807,835 | +963 | 0.85% | 25,493,004 |
| 2011-09-27 | 2011-09-23 | 1.028 | 24,806,872 | -118,497 | 0.85% | 25,492,014 |
| 2011-09-26 | 2011-09-22 | 1.017 | 24,925,369 | -227,360 | 0.86% | 25,355,059 |
| 2011-09-23 | 2011-09-21 | 1.090 | 25,152,729 | +115,607 | 0.86% | 27,413,934 |
| 2011-09-22 | 2011-09-20 | 1.142 | 25,037,122 | +48,169 | 0.86% | 28,587,359 |
| 2011-09-21 | 2011-09-19 | 1.194 | 24,988,953 | +70,328 | 0.86% | 29,829,286 |
| 2011-09-19 | 2011-09-15 | 1.277 | 24,918,625 | +10,597 | 0.86% | 31,814,576 |
| 2011-09-16 | 2011-09-14 | 1.266 | 24,908,028 | +50,096 | 0.85% | 31,542,501 |
| 2011-09-15 | 2011-09-12 | 1.246 | 24,857,932 | +166,667 | 0.85% | 30,963,011 |
| 2011-09-14 | 2011-09-09 | 1.432 | 24,691,265 | +75,145 | 0.85% | 35,368,723 |
| 2011-09-12 | 2011-09-08 | 1.474 | 24,616,120 | +13,487 | 0.84% | 36,283,143 |
| 2011-09-09 | 2011-09-07 | 1.526 | 24,602,633 | +48,170 | 0.84% | 37,540,139 |
| 2011-09-08 | 2011-09-06 | 1.547 | 24,554,463 | -86,705 | 0.84% | 37,976,388 |
| 2011-09-07 | 2011-09-05 | 1.526 | 24,641,168 | -24,085 | 0.85% | 37,598,938 |
| 2011-09-06 | 2011-09-02 | 1.515 | 24,665,253 | +228,324 | 0.85% | 37,379,663 |
| 2011-09-05 | 2011-09-01 | 1.505 | 24,436,929 | -231,214 | 0.84% | 36,779,988 |
| 2011-09-02 | 2011-08-31 | 1.422 | 24,668,143 | -80,925 | 0.85% | 35,079,547 |
| 2011-09-01 | 2011-08-30 | 1.391 | 24,749,068 | +246,628 | 0.85% | 34,423,942 |
| 2011-08-31 | 2011-08-29 | 1.391 | 24,502,440 | -24,085 | 0.84% | 34,080,902 |
| 2011-08-30 | 2011-08-26 | 1.391 | 24,526,525 | +26,012 | 0.84% | 34,114,403 |
| 2011-08-29 | 2011-08-25 | 1.484 | 24,500,513 | +169,286 | 0.84% | 36,367,058 |
| 2011-08-26 | 2011-08-24 | 1.464 | 24,331,227 | +81,889 | 0.83% | 35,610,664 |
| 2011-08-25 | 2011-08-23 | 1.412 | 24,249,338 | +72,254 | 0.83% | 34,232,274 |
| 2011-08-24 | 2011-08-22 | 1.443 | 24,177,084 | +158,960 | 0.83% | 34,883,148 |
| 2011-08-23 | 2011-08-19 | 1.609 | 24,018,124 | +19,267 | 0.82% | 38,642,724 |
| 2011-08-22 | 2011-08-18 | 1.702 | 23,998,857 | +43,353 | 0.82% | 40,853,696 |
| 2011-08-19 | 2011-08-17 | 1.775 | 23,955,504 | -963 | 0.82% | 42,520,501 |
| 2011-08-18 | 2011-08-16 | 1.785 | 23,956,467 | +1,926 | 0.82% | 42,770,878 |
| 2011-08-17 | 2011-08-15 | 1.754 | 23,954,541 | +26,975 | 0.82% | 42,021,496 |
| 2011-08-16 | 2011-08-12 | 1.775 | 23,927,566 | -9,633 | 0.82% | 42,470,912 |
| 2011-08-15 | 2011-08-11 | 1.796 | 23,937,199 | +38,535 | 0.82% | 42,984,946 |
| 2011-08-11 | 2011-08-09 | 1.920 | 23,898,664 | +48,170 | 0.82% | 45,892,562 |
| 2011-08-10 | 2011-08-08 | 2.003 | 23,850,494 | -146,436 | 0.82% | 47,780,604 |
| 2011-08-09 | 2011-08-05 | 2.066 | 23,996,930 | -74,181 | 0.82% | 49,568,493 |
| 2011-08-08 | 2011-08-04 | 2.159 | 24,071,111 | +38,536 | 0.83% | 51,970,443 |
| 2011-08-05 | 2011-08-03 | 2.159 | 24,032,575 | +4,817 | 0.82% | 51,887,243 |
| 2011-08-04 | 2011-08-02 | 2.211 | 24,027,758 | -38,536 | 0.82% | 53,123,882 |
| 2011-08-03 | 2011-08-01 | 2.118 | 24,066,294 | +37,572 | 0.83% | 50,960,812 |
| 2011-08-01 | 2011-07-28 | 2.159 | 24,028,722 | +9,634 | 0.82% | 51,878,924 |
| 2011-07-29 | 2011-07-27 | 2.201 | 24,019,088 | +28,902 | 0.82% | 52,855,395 |
| 2011-07-28 | 2011-07-26 | 2.201 | 23,990,186 | +9,634 | 0.82% | 52,791,795 |
| 2011-07-27 | 2011-07-25 | 2.211 | 23,980,552 | -1,927 | 0.82% | 53,019,513 |
| 2011-07-26 | 2011-07-22 | 2.221 | 23,982,479 | -4,817 | 0.82% | 53,272,711 |
| 2011-07-25 | 2011-07-21 | 2.201 | 23,987,296 | +9,634 | 0.82% | 52,785,435 |
| 2011-07-19 | 2011-07-15 | 2.201 | 23,977,662 | -271 | 0.82% | 52,764,235 |
| 2011-07-15 | 2011-07-13 | 2.242 | 23,977,933 | -4,817 | 0.82% | 53,760,394 |
| 2011-07-14 | 2011-07-12 | 2.211 | 23,982,750 | -963 | 0.82% | 53,024,372 |
| 2011-07-11 | 2011-07-07 | 2.408 | 23,983,713 | -14,451 | 0.82% | 57,756,565 |
| 2011-07-08 | 2011-07-06 | 2.335 | 23,998,164 | -963 | 0.82% | 56,047,660 |
| 2011-07-04 | 2011-06-29 | 2.284 | 23,999,127 | -8,671 | 0.82% | 54,804,356 |
| 2011-06-29 | 2011-06-27 | 2.263 | 24,007,798 | -9,634 | 0.82% | 54,325,755 |
| 2011-06-27 | 2011-06-23 | 2.190 | 24,017,432 | -19,268 | 0.82% | 52,602,450 |
| 2011-06-24 | 2011-06-22 | 2.211 | 24,036,700 | +279,384 | 0.82% | 53,143,652 |
| 2011-06-23 | 2011-06-21 | 2.128 | 23,757,316 | +39,499 | 0.82% | 50,553,146 |
| 2011-06-22 | 2011-06-20 | 2.159 | 23,717,817 | -2,890 | 0.81% | 51,207,668 |
| 2011-06-21 | 2011-06-17 | 2.180 | 23,720,707 | +8,671 | 0.81% | 51,706,349 |
| 2011-06-20 | 2011-06-16 | 2.180 | 23,712,036 | +103,083 | 0.81% | 51,687,448 |
| 2011-06-17 | 2011-06-15 | 2.335 | 23,608,953 | -9,634 | 0.81% | 55,138,659 |
| 2011-06-16 | 2011-06-14 | 2.304 | 23,618,587 | +113,680 | 0.81% | 54,425,677 |
| 2011-06-15 | 2011-06-13 | 2.294 | 23,504,907 | +6,744 | 0.81% | 53,919,737 |
| 2011-06-13 | 2011-06-09 | 2.325 | 23,498,163 | -19,268 | 0.81% | 54,635,998 |
| 2011-06-10 | 2011-06-08 | 2.408 | 23,517,431 | +36,609 | 0.81% | 56,633,684 |
| 2011-06-08 | 2011-06-03 | 2.450 | 23,480,822 | -964 | 0.81% | 57,520,447 |
| 2011-06-07 | 2011-06-02 | 2.439 | 23,481,786 | -58,767 | 0.81% | 57,279,068 |
| 2011-06-03 | 2011-06-01 | 2.491 | 23,540,553 | +47,207 | 0.81% | 58,644,171 |
| 2011-06-02 | 2011-05-31 | 2.553 | 23,493,346 | -48,170 | 0.81% | 59,989,734 |
| 2011-06-01 | 2011-05-30 | 2.387 | 23,541,516 | -9,634 | 0.81% | 56,202,963 |
| 2011-05-30 | 2011-05-26 | 2.325 | 23,551,150 | -9,634 | 0.81% | 54,759,199 |
| 2011-05-26 | 2011-05-24 | 2.284 | 23,560,784 | -3,853 | 0.81% | 53,803,356 |
| 2011-05-23 | 2011-05-19 | 2.304 | 23,564,637 | +19,267 | 0.81% | 54,301,357 |
| 2011-05-20 | 2011-05-18 | 2.356 | 23,545,370 | -19,267 | 0.81% | 55,478,962 |
| 2011-05-19 | 2011-05-17 | 2.315 | 23,564,637 | +25,048 | 0.81% | 54,545,957 |
| 2011-05-18 | 2011-05-16 | 2.429 | 23,539,589 | +65,510 | 0.81% | 57,175,726 |
| 2011-05-17 | 2011-05-13 | 2.543 | 23,474,079 | +28,902 | 0.81% | 59,696,875 |
| 2011-05-13 | 2011-05-11 | 2.585 | 23,445,177 | +19,268 | 0.80% | 60,596,817 |
| 2011-05-12 | 2011-05-09 | 2.574 | 23,425,909 | +19,268 | 0.80% | 60,303,856 |
| 2011-05-11 | 2011-05-06 | 2.522 | 23,406,641 | +102,119 | 0.80% | 59,039,452 |
| 2011-05-09 | 2011-05-05 | 2.574 | 23,304,522 | +224,471 | 0.80% | 59,991,377 |
| 2011-05-06 | 2011-05-04 | 2.637 | 23,080,051 | -28,902 | 0.79% | 60,850,960 |
| 2011-05-05 | 2011-05-03 | 2.668 | 23,108,953 | +13,487 | 0.79% | 61,646,772 |
| 2011-05-04 | 2011-04-29 | 2.616 | 23,095,466 | +36,609 | 0.79% | 60,412,140 |
| 2011-05-03 | 2011-04-28 | 2.626 | 23,058,857 | +9,634 | 0.79% | 60,555,731 |
| 2011-04-28 | 2011-04-26 | 2.668 | 23,049,223 | +77,072 | 0.79% | 61,487,433 |
| 2011-04-27 | 2011-04-21 | 2.720 | 22,972,151 | +19,267 | 0.79% | 62,474,085 |
| 2011-04-26 | 2011-04-20 | 2.740 | 22,952,884 | -152,215 | 0.79% | 62,898,189 |
| 2011-04-21 | 2011-04-19 | 2.751 | 23,105,099 | -9,634 | 0.79% | 63,555,137 |
| 2011-04-20 | 2011-04-18 | 2.782 | 23,114,733 | -48,170 | 0.79% | 64,301,429 |
| 2011-04-19 | 2011-04-15 | 2.803 | 23,162,903 | -78,998 | 0.79% | 64,916,292 |
| 2011-04-18 | 2011-04-14 | 2.771 | 23,241,901 | +80,925 | 0.80% | 64,413,939 |
| 2011-04-15 | 2011-04-13 | 2.792 | 23,160,976 | +78,998 | 0.79% | 64,670,480 |
| 2011-04-14 | 2011-04-12 | 2.751 | 23,081,978 | +6,744 | 0.79% | 63,491,538 |
| 2011-04-13 | 2011-04-11 | 2.803 | 23,075,234 | -19,268 | 0.79% | 64,670,591 |
| 2011-04-12 | 2011-04-08 | 2.709 | 23,094,502 | +95,376 | 0.79% | 62,567,105 |
| 2011-04-08 | 2011-04-06 | 2.688 | 22,999,126 | +7,585 | 0.79% | 61,831,253 |
| 2011-04-07 | 2011-04-04 | 2.668 | 22,991,541 | +25,049 | 0.79% | 61,333,557 |
| 2011-04-04 | 2011-03-31 | 2.688 | 22,966,492 | -2,891 | 0.79% | 61,743,519 |
| 2011-04-01 | 2011-03-30 | 2.657 | 22,969,383 | +152,216 | 0.79% | 61,036,025 |
| 2011-03-31 | 2011-03-29 | 2.740 | 22,817,167 | +28,902 | 0.78% | 62,526,281 |
| 2011-03-30 | 2011-03-28 | 2.792 | 22,788,265 | -96,339 | 0.78% | 63,629,790 |
| 2011-03-29 | 2011-03-25 | 2.813 | 22,884,604 | -22,158 | 0.79% | 64,373,874 |
| 2011-03-28 | 2011-03-24 | 2.813 | 22,906,762 | -864,163 | 0.79% | 64,436,204 |
| 2011-03-25 | 2011-03-23 | 2.771 | 23,770,925 | -14,451 | 0.82% | 65,880,107 |
| 2011-03-23 | 2011-03-21 | 2.761 | 23,785,376 | +267,823 | 0.82% | 65,673,265 |
| 2011-03-22 | 2011-03-18 | 2.854 | 23,517,553 | -7,707 | 0.81% | 67,130,793 |
| 2011-03-21 | 2011-03-17 | 2.823 | 23,525,260 | -92,756 | 0.81% | 66,420,217 |
| 2011-03-18 | 2011-03-16 | 2.844 | 23,618,016 | +27,938 | 0.81% | 67,172,409 |
| 2011-03-17 | 2011-03-15 | 2.886 | 23,590,078 | -109,826 | 0.81% | 68,072,410 |
| 2011-03-16 | 2011-03-14 | 2.927 | 23,699,904 | -87,669 | 0.81% | 69,373,347 |
| 2011-03-15 | 2011-03-11 | 2.813 | 23,787,573 | +145,472 | 0.82% | 66,913,905 |
| 2011-03-14 | 2011-03-10 | 2.740 | 23,642,101 | +9,634 | 0.81% | 64,786,862 |
| 2011-03-08 | 2011-03-04 | 2.803 | 23,632,467 | +6,744 | 0.81% | 66,232,291 |
| 2011-03-04 | 2011-03-02 | 2.720 | 23,625,723 | +31,792 | 0.81% | 64,251,512 |
| 2011-03-03 | 2011-03-01 | 2.720 | 23,593,931 | +9,634 | 0.81% | 64,165,052 |
| 2011-03-01 | 2011-02-25 | 2.574 | 23,584,297 | -9,634 | 0.81% | 60,711,584 |
| 2011-02-28 | 2011-02-24 | 2.533 | 23,593,931 | -543 | 0.81% | 59,756,766 |
| 2011-02-25 | 2011-02-23 | 2.647 | 23,594,474 | +20,232 | 0.81% | 62,452,155 |
| 2011-02-24 | 2011-02-22 | 2.637 | 23,574,242 | +183,044 | 0.81% | 62,153,903 |
| 2011-02-23 | 2011-02-21 | 2.688 | 23,391,198 | +134,875 | 0.80% | 62,885,306 |
| 2011-02-22 | 2011-02-18 | 2.730 | 23,256,323 | -2,890 | 0.80% | 63,488,308 |
| 2011-02-18 | 2011-02-16 | 2.740 | 23,259,213 | -13,488 | 0.80% | 63,737,627 |
| 2011-02-17 | 2011-02-15 | 2.771 | 23,272,701 | +8,671 | 0.80% | 64,499,300 |
| 2011-02-16 | 2011-02-14 | 2.771 | 23,264,030 | -4,817 | 0.80% | 64,475,269 |
| 2011-02-15 | 2011-02-11 | 2.761 | 23,268,847 | +9,634 | 0.80% | 64,247,089 |
| 2011-02-14 | 2011-02-10 | 2.792 | 23,259,213 | -26,012 | 0.80% | 64,944,780 |
| 2011-02-10 | 2011-02-08 | 2.854 | 23,285,225 | +7,707 | 0.80% | 66,467,613 |
| 2011-02-09 | 2011-02-07 | 2.844 | 23,277,518 | -542 | 0.80% | 66,203,993 |
| 2011-02-08 | 2011-02-02 | 2.896 | 23,278,060 | -31,792 | 0.80% | 67,413,665 |
| 2011-02-07 | 2011-01-31 | 2.782 | 23,309,852 | +11,561 | 0.80% | 64,844,219 |
| 2011-02-01 | 2011-01-28 | 2.886 | 23,298,291 | -10,598 | 0.80% | 67,230,418 |
| 2011-01-31 | 2011-01-27 | 2.886 | 23,308,889 | -24,084 | 0.80% | 67,261,000 |
| 2011-01-27 | 2011-01-25 | 2.803 | 23,332,973 | +26,975 | 0.80% | 65,392,930 |
| 2011-01-26 | 2011-01-24 | 2.875 | 23,305,998 | +147,399 | 0.80% | 67,010,742 |
| 2011-01-25 | 2011-01-21 | 2.865 | 23,158,599 | -29,866 | 0.79% | 66,346,546 |
| 2011-01-24 | 2011-01-20 | 2.844 | 23,188,465 | +115,607 | 0.80% | 65,950,716 |
| 2011-01-21 | 2011-01-19 | 2.927 | 23,072,858 | +249,519 | 0.79% | 67,537,884 |
| 2011-01-20 | 2011-01-18 | 2.917 | 22,823,339 | +16,378 | 0.78% | 66,570,597 |
| 2011-01-19 | 2011-01-17 | 2.958 | 22,806,961 | -58,767 | 0.78% | 67,469,770 |
| 2011-01-18 | 2011-01-14 | 2.969 | 22,865,728 | +28,901 | 0.78% | 67,880,966 |
| 2011-01-17 | 2011-01-13 | 3.031 | 22,836,827 | -100,043 | 0.78% | 69,217,445 |
| 2011-01-14 | 2011-01-12 | 3.062 | 22,936,870 | -1,557,950 | 0.79% | 70,234,925 |
| 2011-01-13 | 2011-01-11 | 2.917 | 24,494,820 | -275,531 | 0.84% | 71,445,935 |
| 2011-01-12 | 2011-01-10 | 2.854 | 24,770,351 | -38,535 | 0.85% | 70,706,901 |
| 2011-01-11 | 2011-01-07 | 2.906 | 24,808,886 | -2,968,211 | 0.85% | 72,104,479 |
| 2011-01-10 | 2011-01-06 | 2.906 | 27,777,097 | -7,707 | 0.95% | 80,731,280 |
| 2011-01-07 | 2011-01-05 | 2.906 | 27,784,804 | +9,634 | 0.95% | 80,753,680 |
| 2011-01-06 | 2011-01-04 | 2.844 | 27,775,170 | +53,950 | 0.95% | 78,995,843 |
| 2011-01-05 | 2011-01-03 | 2.865 | 27,721,220 | +131,021 | 0.95% | 79,417,895 |
| 2011-01-04 | 2010-12-31 | 2.875 | 27,590,199 | -412,332 | 0.95% | 79,328,922 |
| 2011-01-03 | 2010-12-29 | 2.730 | 28,002,531 | +18,305 | 0.96% | 76,445,159 |
| 2010-12-30 | 2010-12-28 | 2.678 | 27,984,226 | +3,853 | 0.96% | 74,942,807 |
| 2010-12-29 | 2010-12-24 | 2.668 | 27,980,373 | +137,765 | 0.96% | 74,642,053 |
| 2010-12-28 | 2010-12-22 | 2.657 | 27,842,608 | -1,926 | 0.96% | 73,985,537 |
| 2010-12-23 | 2010-12-21 | 2.688 | 27,844,534 | -37,573 | 0.96% | 74,857,733 |
| 2010-12-22 | 2010-12-20 | 2.626 | 27,882,107 | -5,780 | 0.96% | 73,222,249 |
| 2010-12-21 | 2010-12-17 | 2.616 | 27,887,887 | +53,950 | 0.96% | 72,947,952 |
| 2010-12-17 | 2010-12-15 | 2.720 | 27,833,937 | -56,840 | 0.96% | 75,695,992 |
| 2010-12-16 | 2010-12-14 | 2.720 | 27,890,777 | +124,277 | 0.96% | 75,850,571 |
| 2010-12-15 | 2010-12-13 | 2.740 | 27,766,500 | +144,509 | 0.95% | 76,089,025 |
| 2010-12-14 | 2010-12-10 | 2.865 | 27,621,991 | -1,019,269 | 0.96% | 79,133,616 |
| 2010-12-13 | 2010-12-09 | 2.834 | 28,641,260 | -484,586 | 0.99% | 81,161,809 |
| 2010-12-10 | 2010-12-08 | 2.844 | 29,125,846 | +9,634 | 1.01% | 82,837,324 |
| 2010-12-09 | 2010-12-07 | 2.865 | 29,116,212 | -580,925 | 1.01% | 83,414,376 |
| 2010-12-08 | 2010-12-06 | 2.823 | 29,697,137 | +16,377 | 1.03% | 83,845,631 |
| 2010-12-07 | 2010-12-03 | 2.875 | 29,680,760 | -6,253,377 | 1.03% | 85,339,823 |
| 2010-12-06 | 2010-12-02 | 2.886 | 35,934,137 | -210,725 | 1.24% | 103,692,887 |
| 2010-12-03 | 2010-12-01 | 2.875 | 36,144,862 | +79,962 | 1.25% | 103,925,780 |
| 2010-12-02 | 2010-11-30 | 2.906 | 36,064,900 | -964 | 1.25% | 104,818,928 |
| 2010-12-01 | 2010-11-29 | 2.917 | 36,065,864 | +219,654 | 1.25% | 105,196,093 |
| 2010-11-30 | 2010-11-26 | 2.896 | 35,846,210 | +7,707 | 1.24% | 103,811,245 |
| 2010-11-29 | 2010-11-25 | 2.948 | 35,838,503 | -671,485 | 1.24% | 105,648,942 |
| 2010-11-26 | 2010-11-24 | 2.886 | 36,509,988 | -58,074 | 1.26% | 105,354,584 |
| 2010-11-25 | 2010-11-23 | 2.854 | 36,568,062 | -606,937 | 1.27% | 104,383,436 |
| 2010-11-24 | 2010-11-22 | 2.938 | 37,174,999 | +17,341 | 1.29% | 109,202,945 |
| 2010-11-23 | 2010-11-19 | 2.958 | 37,157,658 | +2,958,827 | 1.29% | 109,923,398 |
| 2010-11-22 | 2010-11-18 | 3.031 | 34,198,831 | 1.18% | 103,655,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy