History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 6,648,000 | +0 | 0.13% | 3,390,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 6,648,000 | +0 | 0.13% | 4,121,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 6,648,000 | -76,000 | 0.13% | 4,121,760 |
| 2025-10-09 | 2025-10-06 | 0.570 | 6,724,000 | -6,000 | 0.14% | 3,832,680 |
| 2025-10-08 | 2025-10-03 | 0.540 | 6,730,000 | -2,000 | 0.14% | 3,634,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 6,732,000 | -1,414,000 | 0.14% | 3,702,600 |
| 2025-10-03 | 2025-09-30 | 0.450 | 8,146,000 | -255,000 | 0.16% | 3,665,700 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,401,000 | +80,000 | 0.17% | 3,612,430 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,321,000 | -24,000 | 0.17% | 3,286,795 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,345,000 | +14,000 | 0.17% | 3,504,900 |
| 2025-09-25 | 2025-09-23 | 0.390 | 8,331,000 | +72,000 | 0.17% | 3,249,090 |
| 2025-09-23 | 2025-09-19 | 0.400 | 8,259,000 | -263,000 | 0.17% | 3,303,600 |
| 2025-09-22 | 2025-09-18 | 0.390 | 8,522,000 | +20,000 | 0.17% | 3,323,580 |
| 2025-09-19 | 2025-09-17 | 0.410 | 8,502,000 | +4,000 | 0.17% | 3,485,820 |
| 2025-09-18 | 2025-09-16 | 0.405 | 8,498,000 | -15,000 | 0.17% | 3,441,690 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,513,000 | +10,000 | 0.17% | 3,618,025 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,503,000 | +30,000 | 0.17% | 3,826,350 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,473,000 | +60,000 | 0.17% | 3,728,120 |
| 2025-09-11 | 2025-09-09 | 0.445 | 8,413,000 | -130,000 | 0.17% | 3,743,785 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,543,000 | +30,000 | 0.17% | 3,758,920 |
| 2025-09-08 | 2025-09-04 | 0.425 | 8,513,000 | -3,000 | 0.17% | 3,618,025 |
| 2025-09-05 | 2025-09-03 | 0.415 | 8,516,000 | +263,000 | 0.17% | 3,534,140 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,253,000 | +226,000 | 0.17% | 3,466,260 |
| 2025-09-02 | 2025-08-29 | 0.390 | 8,027,000 | +187,000 | 0.16% | 3,130,530 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,840,000 | +79,000 | 0.16% | 3,057,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,761,000 | +18,000 | 0.16% | 3,182,010 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,743,000 | -162,000 | 0.16% | 3,252,060 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,905,000 | +303,000 | 0.16% | 3,241,050 |
| 2025-08-22 | 2025-08-20 | 0.420 | 7,602,000 | -80,000 | 0.15% | 3,192,840 |
| 2025-08-21 | 2025-08-19 | 0.385 | 7,682,000 | +48,000 | 0.16% | 2,957,570 |
| 2025-08-20 | 2025-08-18 | 0.400 | 7,634,000 | +308,000 | 0.15% | 3,053,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 7,326,000 | +72,000 | 0.15% | 2,783,880 |
| 2025-08-18 | 2025-08-14 | 0.370 | 7,254,000 | +139,000 | 0.15% | 2,683,980 |
| 2025-08-15 | 2025-08-13 | 0.375 | 7,115,000 | +93,000 | 0.14% | 2,668,125 |
| 2025-08-14 | 2025-08-12 | 0.365 | 7,022,000 | +50,000 | 0.14% | 2,563,030 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,972,000 | +70,000 | 0.14% | 2,614,500 |
| 2025-08-12 | 2025-08-08 | 0.350 | 6,902,000 | +260,000 | 0.14% | 2,415,700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,642,000 | +39,000 | 0.13% | 2,357,910 |
| 2025-08-08 | 2025-08-06 | 0.345 | 6,603,000 | +334,000 | 0.13% | 2,278,035 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,269,000 | +19,000 | 0.13% | 2,006,080 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,250,000 | +204,000 | 0.13% | 1,937,500 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,046,000 | -176,000 | 0.12% | 1,934,720 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,222,000 | +121,000 | 0.13% | 2,208,810 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,101,000 | +220,000 | 0.12% | 2,104,845 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,881,000 | -71,000 | 0.12% | 2,352,400 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,952,000 | +7,000 | 0.12% | 2,053,440 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,945,000 | +186,000 | 0.14% | 1,991,575 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,759,000 | -137,000 | 0.14% | 1,929,265 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,896,000 | +92,000 | 0.14% | 1,886,720 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,804,000 | -580,000 | 0.14% | 1,712,180 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,384,000 | +18,000 | 0.16% | 1,915,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,366,000 | -87,000 | 0.15% | 1,973,460 |
| 2025-07-17 | 2025-07-15 | 0.290 | 6,453,000 | +100,000 | 0.16% | 1,871,370 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,353,000 | -31,000 | 0.15% | 1,905,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,384,000 | +549,000 | 0.16% | 1,915,200 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,835,000 | +25,000 | 0.14% | 1,662,975 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,810,000 | +160,000 | 0.14% | 1,626,800 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,650,000 | +48,000 | 0.14% | 1,553,750 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,602,000 | +12,000 | 0.14% | 1,596,570 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,590,000 | +150,000 | 0.14% | 1,509,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,440,000 | +56,000 | 0.13% | 1,441,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,384,000 | +39,000 | 0.13% | 1,480,600 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,345,000 | +107,000 | 0.13% | 1,656,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,238,000 | +374,000 | 0.13% | 1,728,540 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,864,000 | -80,000 | 0.12% | 1,629,440 |
| 2025-06-26 | 2025-06-24 | 0.325 | 4,944,000 | +16,000 | 0.12% | 1,606,800 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,928,000 | -864,000 | 0.12% | 1,601,600 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,792,000 | -14,000 | 0.14% | 1,911,360 |
| 2025-06-20 | 2025-06-18 | 0.310 | 5,806,000 | -52,000 | 0.14% | 1,799,860 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,858,000 | +39,000 | 0.14% | 1,903,850 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,819,000 | -22,000 | 0.14% | 1,949,365 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,841,000 | +13,000 | 0.14% | 1,927,530 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,828,000 | -423,000 | 0.14% | 1,981,520 |
| 2025-06-13 | 2025-06-11 | 0.355 | 6,251,000 | +222,000 | 0.15% | 2,219,105 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,029,000 | +106,000 | 0.15% | 1,838,845 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,923,000 | -221,000 | 0.14% | 1,924,975 |
| 2025-06-10 | 2025-06-06 | 0.335 | 6,144,000 | +208,000 | 0.15% | 2,058,240 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,936,000 | -2,000 | 0.14% | 1,513,680 |
| 2025-05-30 | 2025-05-28 | 0.260 | 5,938,000 | -158,000 | 0.14% | 1,543,880 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,096,000 | +2,000 | 0.15% | 1,615,440 |
| 2025-05-23 | 2025-05-21 | 0.275 | 6,094,000 | +3,000 | 0.15% | 1,675,850 |
| 2025-05-22 | 2025-05-20 | 0.285 | 6,091,000 | +3,000 | 0.15% | 1,735,935 |
| 2025-05-21 | 2025-05-19 | 0.285 | 6,088,000 | -120,000 | 0.15% | 1,735,080 |
| 2025-05-20 | 2025-05-16 | 0.290 | 6,208,000 | +8,000 | 0.15% | 1,800,320 |
| 2025-05-16 | 2025-05-14 | 0.290 | 6,200,000 | +5,000 | 0.15% | 1,798,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,195,000 | +228,000 | 0.15% | 1,858,500 |
| 2025-05-14 | 2025-05-12 | 0.265 | 5,967,000 | +76,000 | 0.15% | 1,581,255 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,891,000 | -15,000 | 0.17% | 1,472,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,906,000 | -270,000 | 0.17% | 1,565,090 |
| 2025-04-16 | 2025-04-14 | 0.260 | 6,176,000 | +281,000 | 0.18% | 1,605,760 |
| 2025-04-15 | 2025-04-11 | 0.243 | 5,895,000 | +21,000 | 0.17% | 1,432,485 |
| 2025-04-14 | 2025-04-10 | 0.234 | 5,874,000 | +16,000 | 0.17% | 1,374,516 |
| 2025-04-11 | 2025-04-09 | 0.246 | 5,858,000 | +60,000 | 0.17% | 1,441,068 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,798,000 | +27,000 | 0.17% | 1,884,350 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,771,000 | +60,000 | 0.17% | 1,933,285 |
| 2025-03-21 | 2025-03-19 | 0.340 | 5,711,000 | +30,000 | 0.17% | 1,941,740 |
| 2025-03-20 | 2025-03-18 | 0.355 | 5,681,000 | -144,000 | 0.17% | 2,016,755 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5,825,000 | +17,000 | 0.17% | 2,097,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,808,000 | -146,000 | 0.17% | 2,207,040 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,954,000 | -127,000 | 0.17% | 2,292,290 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,081,000 | +169,000 | 0.18% | 2,128,350 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,912,000 | -50,000 | 0.17% | 2,069,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 5,962,000 | -53,000 | 0.17% | 1,878,030 |
| 2025-02-20 | 2025-02-18 | 0.335 | 6,015,000 | +15,000 | 0.18% | 2,015,025 |
| 2025-02-19 | 2025-02-17 | 0.325 | 6,000,000 | -83,000 | 0.18% | 1,950,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 6,083,000 | +56,000 | 0.18% | 2,129,050 |
| 2025-02-11 | 2025-02-07 | 0.350 | 6,027,000 | +7,000 | 0.18% | 2,109,450 |
| 2025-02-07 | 2025-02-05 | 0.320 | 6,020,000 | +64,000 | 0.18% | 1,926,400 |
| 2025-02-06 | 2025-02-04 | 0.325 | 5,956,000 | +16,000 | 0.17% | 1,935,700 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,940,000 | +110,000 | 0.17% | 1,871,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,830,000 | +450,000 | 0.17% | 1,953,050 |
| 2025-01-21 | 2025-01-17 | 0.380 | 5,380,000 | +12,000 | 0.16% | 2,044,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 5,368,000 | +24,000 | 0.16% | 1,905,640 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,344,000 | +11,000 | 0.16% | 1,923,840 |
| 2025-01-08 | 2025-01-06 | 0.360 | 5,333,000 | +1,000 | 0.16% | 1,919,880 |
| 2025-01-02 | 2024-12-27 | 0.365 | 5,332,000 | -14,000 | 0.16% | 1,946,180 |
| 2024-12-23 | 2024-12-19 | 0.390 | 5,346,000 | -106,000 | 0.16% | 2,084,940 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,452,000 | -80,000 | 0.16% | 2,153,540 |
| 2024-12-16 | 2024-12-12 | 0.440 | 5,532,000 | +80,000 | 0.16% | 2,434,080 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,452,000 | -27,000 | 0.16% | 2,044,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,479,000 | +2,000 | 0.16% | 2,136,810 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,477,000 | +20,000 | 0.16% | 2,108,645 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,457,000 | +34,000 | 0.16% | 2,073,660 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,423,000 | +94,000 | 0.16% | 2,060,740 |
| 2024-12-02 | 2024-11-28 | 0.375 | 5,329,000 | +8,000 | 0.16% | 1,998,375 |
| 2024-11-29 | 2024-11-27 | 0.385 | 5,321,000 | +51,000 | 0.16% | 2,048,585 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,270,000 | +30,000 | 0.15% | 1,949,900 |
| 2024-11-26 | 2024-11-22 | 0.360 | 5,240,000 | +50,000 | 0.15% | 1,886,400 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,190,000 | +30,000 | 0.15% | 1,946,250 |
| 2024-11-15 | 2024-11-13 | 0.410 | 5,160,000 | +10,000 | 0.15% | 2,115,600 |
| 2024-11-14 | 2024-11-12 | 0.425 | 5,150,000 | +90,000 | 0.15% | 2,188,750 |
| 2024-11-13 | 2024-11-11 | 0.445 | 5,060,000 | +23,000 | 0.15% | 2,251,700 |
| 2024-11-12 | 2024-11-08 | 0.470 | 5,037,000 | +80,000 | 0.15% | 2,367,390 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,957,000 | +4,000 | 0.14% | 2,230,650 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,953,000 | +55,000 | 0.14% | 2,154,555 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,898,000 | +35,000 | 0.14% | 2,130,630 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,863,000 | +50,000 | 0.14% | 2,042,460 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,813,000 | +66,000 | 0.14% | 2,141,785 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,747,000 | +23,000 | 0.14% | 2,088,680 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,724,000 | +90,000 | 0.14% | 2,102,180 |
| 2024-10-22 | 2024-10-18 | 0.475 | 4,634,000 | +20,000 | 0.14% | 2,201,150 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,614,000 | +20,000 | 0.13% | 2,030,160 |
| 2024-10-16 | 2024-10-14 | 0.470 | 4,594,000 | +1,000 | 0.13% | 2,159,180 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,593,000 | +1,000 | 0.13% | 2,250,570 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,592,000 | +21,000 | 0.13% | 2,089,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,571,000 | +19,000 | 0.13% | 2,376,920 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,552,000 | +1,000 | 0.13% | 2,685,680 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,551,000 | -100,000 | 0.13% | 2,730,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,651,000 | -42,000 | 0.14% | 2,930,130 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,693,000 | -824,000 | 0.14% | 3,191,240 |
| 2024-10-03 | 2024-09-30 | 0.425 | 5,517,000 | -154,000 | 0.16% | 2,344,725 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,671,000 | -373,000 | 0.17% | 2,268,400 |
| 2024-09-30 | 2024-09-26 | 0.380 | 6,044,000 | -36,000 | 0.18% | 2,296,720 |
| 2024-09-27 | 2024-09-25 | 0.385 | 6,080,000 | -20,000 | 0.18% | 2,340,800 |
| 2024-09-17 | 2024-09-13 | 0.375 | 6,100,000 | +20,000 | 0.18% | 2,287,500 |
| 2024-09-16 | 2024-09-12 | 0.370 | 6,080,000 | -29,000 | 0.18% | 2,249,600 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,109,000 | -30,000 | 0.18% | 1,863,245 |
| 2024-09-10 | 2024-09-05 | 0.315 | 6,139,000 | +11,000 | 0.18% | 1,933,785 |
| 2024-09-05 | 2024-09-03 | 0.325 | 6,128,000 | +40,000 | 0.18% | 1,991,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 6,088,000 | +4,000 | 0.18% | 1,948,160 |
| 2024-09-03 | 2024-08-30 | 0.440 | 6,084,000 | -59,000 | 0.18% | 2,676,960 |
| 2024-09-02 | 2024-08-29 | 0.480 | 6,143,000 | -466,000 | 0.18% | 2,948,640 |
| 2024-08-30 | 2024-08-28 | 0.420 | 6,609,000 | -29,000 | 0.19% | 2,775,780 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,638,000 | -76,000 | 0.19% | 2,489,250 |
| 2024-08-28 | 2024-08-26 | 0.380 | 6,714,000 | -577,000 | 0.20% | 2,551,320 |
| 2024-08-27 | 2024-08-23 | 0.315 | 7,291,000 | -252,000 | 0.21% | 2,296,665 |
| 2024-08-26 | 2024-08-22 | 0.285 | 7,543,000 | -616,000 | 0.22% | 2,149,755 |
| 2024-08-12 | 2024-08-08 | 0.224 | 8,159,000 | +66,000 | 0.24% | 1,827,616 |
| 2024-08-06 | 2024-08-02 | 0.230 | 8,093,000 | -132,000 | 0.24% | 1,861,390 |
| 2024-08-05 | 2024-08-01 | 0.231 | 8,225,000 | +13,000 | 0.24% | 1,899,975 |
| 2024-07-26 | 2024-07-24 | 0.233 | 8,212,000 | +15,000 | 0.24% | 1,913,396 |
| 2024-07-24 | 2024-07-22 | 0.241 | 8,197,000 | +7,000 | 0.24% | 1,975,477 |
| 2024-07-23 | 2024-07-19 | 0.234 | 8,190,000 | +260,000 | 0.24% | 1,916,460 |
| 2024-07-16 | 2024-07-12 | 0.290 | 7,930,000 | -927,000 | 0.23% | 2,299,700 |
| 2024-07-15 | 2024-07-11 | 0.275 | 8,857,000 | +230,000 | 0.26% | 2,435,675 |
| 2024-07-11 | 2024-07-09 | 0.275 | 8,627,000 | +10,000 | 0.25% | 2,372,425 |
| 2024-07-10 | 2024-07-08 | 0.290 | 8,617,000 | +100,000 | 0.25% | 2,498,930 |
| 2024-07-08 | 2024-07-04 | 0.320 | 8,517,000 | -18,000 | 0.25% | 2,725,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,535,000 | -30,000 | 0.25% | 2,645,850 |
| 2024-06-28 | 2024-06-26 | 0.320 | 8,565,000 | +20,000 | 0.25% | 2,740,800 |
| 2024-06-24 | 2024-06-20 | 0.370 | 8,545,000 | +100,000 | 0.25% | 3,161,650 |
| 2024-06-21 | 2024-06-19 | 0.385 | 8,445,000 | -5,000 | 0.25% | 3,251,325 |
| 2024-06-20 | 2024-06-18 | 0.375 | 8,450,000 | +126,000 | 0.25% | 3,168,750 |
| 2024-06-19 | 2024-06-17 | 0.385 | 8,324,000 | -100,000 | 0.24% | 3,204,740 |
| 2024-06-18 | 2024-06-14 | 0.400 | 8,424,000 | -11,000 | 0.25% | 3,369,600 |
| 2024-06-17 | 2024-06-13 | 0.385 | 8,435,000 | -361,000 | 0.25% | 3,247,475 |
| 2024-06-14 | 2024-06-12 | 0.390 | 8,796,000 | -1,559,000 | 0.26% | 3,430,440 |
| 2024-06-13 | 2024-06-11 | 0.400 | 10,355,000 | -216,000 | 0.30% | 4,142,000 |
| 2024-06-12 | 2024-06-07 | 0.410 | 10,571,000 | +50,000 | 0.31% | 4,334,110 |
| 2024-06-11 | 2024-06-06 | 0.415 | 10,521,000 | -20,000 | 0.31% | 4,366,215 |
| 2024-06-07 | 2024-06-05 | 0.415 | 10,541,000 | +25,000 | 0.31% | 4,374,515 |
| 2024-06-06 | 2024-06-04 | 0.435 | 10,516,000 | -8,000 | 0.31% | 4,574,460 |
| 2024-06-05 | 2024-06-03 | 0.405 | 10,524,000 | +77,000 | 0.31% | 4,262,220 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,447,000 | +265,000 | 0.30% | 4,701,150 |
| 2024-06-03 | 2024-05-30 | 0.490 | 10,182,000 | -130,000 | 0.30% | 4,989,180 |
| 2024-05-31 | 2024-05-29 | 0.510 | 10,312,000 | +21,000 | 0.30% | 5,259,120 |
| 2024-05-30 | 2024-05-28 | 0.500 | 10,291,000 | -59,000 | 0.30% | 5,145,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 10,350,000 | -247,000 | 0.30% | 5,589,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 10,597,000 | +99,000 | 0.31% | 5,298,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 10,498,000 | +234,000 | 0.31% | 4,986,550 |
| 2024-05-24 | 2024-05-22 | 0.490 | 10,264,000 | -17,000 | 0.30% | 5,029,360 |
| 2024-05-23 | 2024-05-21 | 0.500 | 10,281,000 | -1,912,000 | 0.30% | 5,140,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 12,193,000 | +182,000 | 0.36% | 6,584,220 |
| 2024-05-21 | 2024-05-17 | 0.480 | 12,011,000 | +785,000 | 0.35% | 5,765,280 |
| 2024-05-20 | 2024-05-16 | 0.500 | 11,226,000 | +562,000 | 0.33% | 5,613,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 10,664,000 | -482,000 | 0.31% | 5,758,560 |
| 2024-05-16 | 2024-05-13 | 0.600 | 11,146,000 | +1,454,000 | 0.33% | 6,687,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 9,692,000 | +230,000 | 0.28% | 6,202,880 |
| 2024-05-13 | 2024-05-09 | 0.630 | 9,462,000 | +490,000 | 0.28% | 5,961,060 |
| 2024-05-10 | 2024-05-08 | 0.590 | 8,972,000 | -140,000 | 0.26% | 5,293,480 |
| 2024-05-09 | 2024-05-07 | 0.445 | 9,112,000 | -10,000 | 0.27% | 4,054,840 |
| 2024-05-08 | 2024-05-06 | 0.460 | 9,122,000 | +84,000 | 0.27% | 4,196,120 |
| 2024-05-07 | 2024-05-03 | 0.425 | 9,038,000 | +17,000 | 0.26% | 3,841,150 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,021,000 | +86,000 | 0.26% | 4,420,290 |
| 2024-05-03 | 2024-04-30 | 0.475 | 8,935,000 | -409,000 | 0.26% | 4,244,125 |
| 2024-05-02 | 2024-04-29 | 0.430 | 9,344,000 | -207,000 | 0.27% | 4,017,920 |
| 2024-04-30 | 2024-04-26 | 0.370 | 9,551,000 | -230,000 | 0.28% | 3,533,870 |
| 2024-04-29 | 2024-04-25 | 0.370 | 9,781,000 | +200,000 | 0.29% | 3,618,970 |
| 2024-04-26 | 2024-04-24 | 0.325 | 9,581,000 | -221,000 | 0.28% | 3,113,825 |
| 2024-04-25 | 2024-04-23 | 0.310 | 9,802,000 | +240,000 | 0.29% | 3,038,620 |
| 2024-04-19 | 2024-04-17 | 0.305 | 9,562,000 | -21,000 | 0.28% | 2,916,410 |
| 2024-04-17 | 2024-04-15 | 0.350 | 9,583,000 | -150,000 | 0.28% | 3,354,050 |
| 2024-04-15 | 2024-04-11 | 0.340 | 9,733,000 | +78,000 | 0.28% | 3,309,220 |
| 2024-04-12 | 2024-04-10 | 0.350 | 9,655,000 | -437,000 | 0.28% | 3,379,250 |
| 2024-04-11 | 2024-04-09 | 0.365 | 10,092,000 | +273,000 | 0.29% | 3,683,580 |
| 2024-04-10 | 2024-04-08 | 0.270 | 9,819,000 | +34,000 | 0.29% | 2,651,130 |
| 2024-04-09 | 2024-04-05 | 0.260 | 9,785,000 | +160,000 | 0.29% | 2,544,100 |
| 2024-04-08 | 2024-04-03 | 0.270 | 9,625,000 | -18,000 | 0.28% | 2,598,750 |
| 2024-04-05 | 2024-04-02 | 0.260 | 9,643,000 | +250,000 | 0.28% | 2,507,180 |
| 2024-04-03 | 2024-03-28 | 0.250 | 9,393,000 | +100,000 | 0.27% | 2,348,250 |
| 2024-04-02 | 2024-03-27 | 0.249 | 9,293,000 | -110,000 | 0.27% | 2,313,957 |
| 2024-03-28 | 2024-03-26 | 0.270 | 9,403,000 | +218,000 | 0.27% | 2,538,810 |
| 2024-03-25 | 2024-03-21 | 0.246 | 9,185,000 | -257,000 | 0.27% | 2,259,510 |
| 2024-03-22 | 2024-03-20 | 0.255 | 9,442,000 | +200,000 | 0.28% | 2,407,710 |
| 2024-03-20 | 2024-03-18 | 0.235 | 9,242,000 | -42,000 | 0.27% | 2,171,870 |
| 2024-03-19 | 2024-03-15 | 0.233 | 9,284,000 | +90,000 | 0.27% | 2,163,172 |
| 2024-03-18 | 2024-03-14 | 0.240 | 9,194,000 | +20,000 | 0.27% | 2,206,560 |
| 2024-03-15 | 2024-03-13 | 0.230 | 9,174,000 | +54,000 | 0.27% | 2,110,020 |
| 2024-03-14 | 2024-03-12 | 0.234 | 9,120,000 | +30,000 | 0.27% | 2,134,080 |
| 2024-03-12 | 2024-03-08 | 0.230 | 9,090,000 | +37,000 | 0.27% | 2,090,700 |
| 2024-03-11 | 2024-03-07 | 0.248 | 9,053,000 | -17,000 | 0.26% | 2,245,144 |
| 2024-03-08 | 2024-03-06 | 0.245 | 9,070,000 | -22,000 | 0.26% | 2,222,150 |
| 2024-03-07 | 2024-03-05 | 0.250 | 9,092,000 | -14,000 | 0.27% | 2,273,000 |
| 2024-03-04 | 2024-02-29 | 0.285 | 9,106,000 | -90,000 | 0.27% | 2,595,210 |
| 2024-03-01 | 2024-02-28 | 0.290 | 9,196,000 | -275,000 | 0.27% | 2,666,840 |
| 2024-02-29 | 2024-02-27 | 0.260 | 9,471,000 | +40,000 | 0.28% | 2,462,460 |
| 2024-02-28 | 2024-02-26 | 0.270 | 9,431,000 | +9,000 | 0.28% | 2,546,370 |
| 2024-02-26 | 2024-02-22 | 0.238 | 9,422,000 | -500,000 | 0.27% | 2,242,436 |
| 2024-02-23 | 2024-02-21 | 0.243 | 9,922,000 | +570,000 | 0.29% | 2,411,046 |
| 2024-02-16 | 2024-02-14 | 0.182 | 9,352,000 | +60,000 | 0.27% | 1,702,064 |
| 2024-02-15 | 2024-02-09 | 0.189 | 9,292,000 | +19,000 | 0.27% | 1,756,188 |
| 2024-02-14 | 2024-02-07 | 0.207 | 9,273,000 | +13,000 | 0.27% | 1,919,511 |
| 2024-02-08 | 2024-02-06 | 0.173 | 9,260,000 | +10,000 | 0.27% | 1,601,980 |
| 2024-02-07 | 2024-02-05 | 0.196 | 9,250,000 | -701,000 | 0.27% | 1,813,000 |
| 2023-04-25 | 2023-04-21 | 0.495 | 9,951,000 | -8,000 | 0.29% | 4,925,745 |
| 2023-03-24 | 2023-03-22 | 0.530 | 9,959,000 | +100,000 | 0.29% | 5,278,270 |
| 2023-03-23 | 2023-03-21 | 0.540 | 9,859,000 | -100,000 | 0.29% | 5,323,860 |
| 2023-03-16 | 2023-03-14 | 0.540 | 9,959,000 | -100,000 | 0.29% | 5,377,860 |
| 2023-03-13 | 2023-03-09 | 0.580 | 10,059,000 | -1,000 | 0.29% | 5,834,220 |
| 2023-03-07 | 2023-03-03 | 0.640 | 10,060,000 | +16,000 | 0.29% | 6,438,400 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,044,000 | +1,000 | 0.29% | 6,327,720 |
| 2023-02-23 | 2023-02-21 | 0.630 | 10,043,000 | +20,000 | 0.29% | 6,327,090 |
| 2023-02-20 | 2023-02-16 | 0.640 | 10,023,000 | +148,000 | 0.29% | 6,414,720 |
| 2023-02-13 | 2023-02-09 | 0.660 | 9,875,000 | +56,000 | 0.29% | 6,517,500 |
| 2023-02-08 | 2023-02-06 | 0.730 | 9,819,000 | -40,000 | 0.29% | 7,167,870 |
| 2023-02-07 | 2023-02-03 | 0.740 | 9,859,000 | -20,000 | 0.29% | 7,295,660 |
| 2023-02-06 | 2023-02-02 | 0.800 | 9,879,000 | -20,000 | 0.29% | 7,903,200 |
| 2023-02-01 | 2023-01-30 | 0.720 | 9,899,000 | -20,000 | 0.29% | 7,127,280 |
| 2023-01-31 | 2023-01-27 | 0.760 | 9,919,000 | +30,000 | 0.29% | 7,538,440 |
| 2023-01-30 | 2023-01-26 | 0.770 | 9,889,000 | -168,000 | 0.29% | 7,614,530 |
| 2023-01-26 | 2023-01-19 | 0.710 | 10,057,000 | -138,000 | 0.29% | 7,140,470 |
| 2023-01-18 | 2023-01-16 | 0.670 | 10,195,000 | +138,000 | 0.30% | 6,830,650 |
| 2023-01-10 | 2023-01-06 | 0.680 | 10,057,000 | +33,000 | 0.29% | 6,838,760 |
| 2023-01-09 | 2023-01-05 | 0.640 | 10,024,000 | +7,000 | 0.29% | 6,415,360 |
| 2023-01-06 | 2023-01-04 | 0.640 | 10,017,000 | +29,000 | 0.29% | 6,410,880 |
| 2022-12-30 | 2022-12-28 | 0.650 | 9,988,000 | +20,000 | 0.29% | 6,492,200 |
| 2022-12-28 | 2022-12-22 | 0.640 | 9,968,000 | +3,000 | 0.29% | 6,379,520 |
| 2022-12-23 | 2022-12-21 | 0.650 | 9,965,000 | +16,000 | 0.29% | 6,477,250 |
| 2022-12-22 | 2022-12-20 | 0.640 | 9,949,000 | -10,000 | 0.29% | 6,367,360 |
| 2022-12-12 | 2022-12-08 | 0.710 | 9,959,000 | -100,000 | 0.29% | 7,070,890 |
| 2022-12-09 | 2022-12-07 | 0.700 | 10,059,000 | +115,000 | 0.29% | 7,041,300 |
| 2022-12-08 | 2022-12-06 | 0.730 | 9,944,000 | -30,000 | 0.29% | 7,259,120 |
| 2022-12-07 | 2022-12-05 | 0.700 | 9,974,000 | +5,000 | 0.29% | 6,981,800 |
| 2022-12-05 | 2022-12-01 | 0.640 | 9,969,000 | +88,000 | 0.29% | 6,380,160 |
| 2022-12-02 | 2022-11-30 | 0.660 | 9,881,000 | +8,000 | 0.29% | 6,521,460 |
| 2022-11-30 | 2022-11-28 | 0.600 | 9,873,000 | -111,000 | 0.29% | 5,923,800 |
| 2022-11-28 | 2022-11-24 | 0.630 | 9,984,000 | -16,000 | 0.29% | 6,289,920 |
| 2022-11-24 | 2022-11-22 | 0.620 | 10,000,000 | +7,000 | 0.29% | 6,200,000 |
| 2022-11-22 | 2022-11-18 | 0.650 | 9,993,000 | +16,000 | 0.29% | 6,495,450 |
| 2022-11-21 | 2022-11-17 | 0.650 | 9,977,000 | -10,000 | 0.29% | 6,485,050 |
| 2022-11-18 | 2022-11-16 | 0.680 | 9,987,000 | +3,000 | 0.29% | 6,791,160 |
| 2022-11-17 | 2022-11-15 | 0.660 | 9,984,000 | +60,000 | 0.29% | 6,589,440 |
| 2022-11-15 | 2022-11-11 | 0.580 | 9,924,000 | +4,000 | 0.29% | 5,755,920 |
| 2022-11-11 | 2022-11-09 | 0.570 | 9,920,000 | -180,000 | 0.29% | 5,654,400 |
| 2022-11-09 | 2022-11-07 | 0.620 | 10,100,000 | -20,000 | 0.29% | 6,262,000 |
| 2022-11-07 | 2022-11-03 | 0.520 | 10,120,000 | -3,000 | 0.30% | 5,262,400 |
| 2022-11-01 | 2022-10-28 | 0.510 | 10,123,000 | -23,000 | 0.30% | 5,162,730 |
| 2022-10-31 | 2022-10-27 | 0.560 | 10,146,000 | +3,000 | 0.30% | 5,681,760 |
| 2022-10-26 | 2022-10-24 | 0.490 | 10,143,000 | -480,000 | 0.30% | 4,970,070 |
| 2022-10-25 | 2022-10-21 | 0.550 | 10,623,000 | -13,000 | 0.31% | 5,842,650 |
| 2022-10-24 | 2022-10-20 | 0.600 | 10,636,000 | +500,000 | 0.31% | 6,381,600 |
| 2022-10-19 | 2022-10-17 | 0.650 | 10,136,000 | -6,000 | 0.30% | 6,588,400 |
| 2022-10-18 | 2022-10-14 | 0.660 | 10,142,000 | +34,000 | 0.30% | 6,693,720 |
| 2022-10-17 | 2022-10-13 | 0.650 | 10,108,000 | +110,000 | 0.29% | 6,570,200 |
| 2022-10-14 | 2022-10-12 | 0.660 | 9,998,000 | -2,000 | 0.29% | 6,598,680 |
| 2022-10-13 | 2022-10-11 | 0.650 | 10,000,000 | -24,000 | 0.29% | 6,500,000 |
| 2022-10-11 | 2022-10-07 | 0.750 | 10,024,000 | -25,000 | 0.29% | 7,518,000 |
| 2022-10-07 | 2022-10-05 | 0.790 | 10,049,000 | +1,000 | 0.29% | 7,938,710 |
| 2022-10-06 | 2022-10-03 | 0.750 | 10,048,000 | +10,000 | 0.29% | 7,536,000 |
| 2022-09-28 | 2022-09-26 | 0.780 | 10,038,000 | -21,000 | 0.29% | 7,829,640 |
| 2022-09-27 | 2022-09-23 | 0.800 | 10,059,000 | +236,000 | 0.29% | 8,047,200 |
| 2022-09-22 | 2022-09-20 | 0.850 | 9,823,000 | -1,000 | 0.29% | 8,349,550 |
| 2022-09-19 | 2022-09-15 | 0.900 | 9,824,000 | -320,000 | 0.29% | 8,841,600 |
| 2022-09-16 | 2022-09-14 | 0.870 | 10,144,000 | -170,000 | 0.30% | 8,825,280 |
| 2022-09-15 | 2022-09-13 | 0.880 | 10,314,000 | +114,000 | 0.30% | 9,076,320 |
| 2022-09-09 | 2022-09-07 | 0.870 | 10,200,000 | +20,000 | 0.30% | 8,874,000 |
| 2022-09-07 | 2022-09-05 | 0.830 | 10,180,000 | -20,000 | 0.30% | 8,449,400 |
| 2022-09-06 | 2022-09-02 | 0.830 | 10,200,000 | -184,000 | 0.30% | 8,466,000 |
| 2022-09-01 | 2022-08-30 | 0.900 | 10,384,000 | +2,000 | 0.30% | 9,345,600 |
| 2022-08-30 | 2022-08-26 | 0.900 | 10,382,000 | -51,000 | 0.30% | 9,343,800 |
| 2022-08-29 | 2022-08-25 | 0.910 | 10,433,000 | -9,000 | 0.30% | 9,494,030 |
| 2022-08-26 | 2022-08-24 | 0.900 | 10,442,000 | +117,000 | 0.30% | 9,397,800 |
| 2022-08-25 | 2022-08-23 | 0.900 | 10,325,000 | +184,000 | 0.30% | 9,292,500 |
| 2022-08-24 | 2022-08-22 | 0.900 | 10,141,000 | +38,000 | 0.30% | 9,126,900 |
| 2022-08-23 | 2022-08-19 | 0.960 | 10,103,000 | -100,000 | 0.29% | 9,698,880 |
| 2022-08-19 | 2022-08-17 | 0.950 | 10,203,000 | +57,000 | 0.30% | 9,692,850 |
| 2022-08-18 | 2022-08-16 | 0.960 | 10,146,000 | +44,000 | 0.30% | 9,740,160 |
| 2022-08-17 | 2022-08-15 | 0.990 | 10,102,000 | +77,000 | 0.29% | 10,000,980 |
| 2022-08-16 | 2022-08-12 | 0.960 | 10,025,000 | -300,000 | 0.29% | 9,624,000 |
| 2022-08-15 | 2022-08-11 | 0.940 | 10,325,000 | +120,000 | 0.30% | 9,705,500 |
| 2022-08-12 | 2022-08-10 | 0.950 | 10,205,000 | +210,000 | 0.30% | 9,694,750 |
| 2022-08-11 | 2022-08-09 | 1.000 | 9,995,000 | -460,000 | 0.29% | 9,995,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 10,455,000 | -199,000 | 0.30% | 9,932,250 |
| 2022-08-09 | 2022-08-05 | 0.930 | 10,654,000 | +17,000 | 0.31% | 9,908,220 |
| 2022-08-08 | 2022-08-04 | 0.900 | 10,637,000 | +10,000 | 0.31% | 9,573,300 |
| 2022-08-05 | 2022-08-03 | 0.880 | 10,627,000 | -32,000 | 0.31% | 9,351,760 |
| 2022-08-04 | 2022-08-02 | 0.900 | 10,659,000 | +200,000 | 0.31% | 9,593,100 |
| 2022-08-03 | 2022-08-01 | 0.930 | 10,459,000 | +145,000 | 0.31% | 9,726,870 |
| 2022-08-02 | 2022-07-29 | 0.970 | 10,314,000 | +102,000 | 0.30% | 10,004,580 |
| 2022-08-01 | 2022-07-28 | 1.010 | 10,212,000 | +577,000 | 0.30% | 10,314,120 |
| 2022-07-29 | 2022-07-27 | 1.020 | 9,635,000 | +313,000 | 0.28% | 9,827,700 |
| 2022-07-28 | 2022-07-26 | 0.990 | 9,322,000 | -23,000 | 0.27% | 9,228,780 |
| 2022-07-27 | 2022-07-25 | 1.000 | 9,345,000 | -106,000 | 0.27% | 9,345,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 9,451,000 | +43,000 | 0.28% | 10,207,080 |
| 2022-07-25 | 2022-07-21 | 1.010 | 9,408,000 | +125,000 | 0.27% | 9,502,080 |
| 2022-07-22 | 2022-07-20 | 0.990 | 9,283,000 | +30,000 | 0.27% | 9,190,170 |
| 2022-07-21 | 2022-07-19 | 0.970 | 9,253,000 | +1,144,000 | 0.27% | 8,975,410 |
| 2022-07-20 | 2022-07-18 | 0.880 | 8,109,000 | -584,000 | 0.24% | 7,135,920 |
| 2022-07-19 | 2022-07-15 | 0.820 | 8,693,000 | +354,000 | 0.25% | 7,128,260 |
| 2022-07-18 | 2022-07-14 | 0.840 | 8,339,000 | +140,000 | 0.24% | 7,004,760 |
| 2022-07-15 | 2022-07-13 | 0.870 | 8,199,000 | -852,000 | 0.24% | 7,133,130 |
| 2022-07-12 | 2022-07-08 | 0.860 | 9,051,000 | +10,000 | 0.26% | 7,783,860 |
| 2022-07-11 | 2022-07-07 | 0.840 | 9,041,000 | +20,000 | 0.26% | 7,594,440 |
| 2022-07-07 | 2022-07-05 | 0.880 | 9,021,000 | +200,000 | 0.26% | 7,938,480 |
| 2022-07-06 | 2022-07-04 | 0.880 | 8,821,000 | -194,000 | 0.26% | 7,762,480 |
| 2022-07-04 | 2022-06-29 | 0.900 | 9,015,000 | +799,000 | 0.26% | 8,113,500 |
| 2022-06-30 | 2022-06-28 | 0.940 | 8,216,000 | +100,000 | 0.24% | 7,723,040 |
| 2022-06-29 | 2022-06-27 | 0.940 | 8,116,000 | -200,000 | 0.24% | 7,629,040 |
| 2022-06-28 | 2022-06-24 | 0.930 | 8,316,000 | +200,000 | 0.24% | 7,733,880 |
| 2022-06-27 | 2022-06-23 | 0.950 | 8,116,000 | -264,000 | 0.24% | 7,710,200 |
| 2022-06-24 | 2022-06-22 | 0.920 | 8,380,000 | +364,000 | 0.24% | 7,709,600 |
| 2022-06-23 | 2022-06-21 | 0.940 | 8,016,000 | +800,000 | 0.23% | 7,535,040 |
| 2022-06-22 | 2022-06-20 | 0.960 | 7,216,000 | +260,000 | 0.21% | 6,927,360 |
| 2022-06-21 | 2022-06-17 | 0.960 | 6,956,000 | -1,900,000 | 0.20% | 6,677,760 |
| 2022-06-20 | 2022-06-16 | 0.870 | 8,856,000 | +400,000 | 0.26% | 7,704,720 |
| 2022-06-17 | 2022-06-15 | 0.900 | 8,456,000 | -16,000 | 0.25% | 7,610,400 |
| 2022-06-16 | 2022-06-14 | 0.920 | 8,472,000 | -974,000 | 0.25% | 7,794,240 |
| 2022-06-15 | 2022-06-13 | 0.920 | 9,446,000 | +2,065,000 | 0.28% | 8,690,320 |
| 2022-06-14 | 2022-06-10 | 0.970 | 7,381,000 | -1,129,000 | 0.22% | 7,159,570 |
| 2022-06-13 | 2022-06-09 | 0.930 | 8,510,000 | +348,000 | 0.25% | 7,914,300 |
| 2022-06-10 | 2022-06-08 | 0.940 | 8,162,000 | -934,000 | 0.24% | 7,672,280 |
| 2022-06-09 | 2022-06-07 | 0.880 | 9,096,000 | +580,000 | 0.27% | 8,004,480 |
| 2022-06-08 | 2022-06-06 | 0.900 | 8,516,000 | -300,000 | 0.25% | 7,664,400 |
| 2022-06-07 | 2022-06-02 | 0.870 | 8,816,000 | +56,000 | 0.26% | 7,669,920 |
| 2022-06-06 | 2022-06-01 | 0.890 | 8,760,000 | +500,000 | 0.26% | 7,796,400 |
| 2022-06-02 | 2022-05-31 | 0.910 | 8,260,000 | -757,000 | 0.24% | 7,516,600 |
| 2022-06-01 | 2022-05-30 | 0.850 | 9,017,000 | +200,000 | 0.26% | 7,664,450 |
| 2022-05-31 | 2022-05-27 | 0.850 | 8,817,000 | +30,000 | 0.26% | 7,494,450 |
| 2022-05-30 | 2022-05-26 | 0.870 | 8,787,000 | +1,800,000 | 0.26% | 7,644,690 |
| 2022-05-27 | 2022-05-25 | 0.920 | 6,987,000 | -902,000 | 0.20% | 6,428,040 |
| 2022-05-26 | 2022-05-24 | 0.870 | 7,889,000 | -625,000 | 0.23% | 6,863,430 |
| 2022-05-25 | 2022-05-23 | 0.940 | 8,514,000 | -477,000 | 0.25% | 8,003,160 |
| 2022-05-23 | 2022-05-19 | 0.870 | 8,991,000 | -1,000,000 | 0.26% | 7,822,170 |
| 2022-05-20 | 2022-05-18 | 0.810 | 9,991,000 | +99,000 | 0.29% | 8,092,710 |
| 2022-05-19 | 2022-05-17 | 0.790 | 9,892,000 | +20,000 | 0.29% | 7,814,680 |
| 2022-05-18 | 2022-05-16 | 0.770 | 9,872,000 | -19,000 | 0.29% | 7,601,440 |
| 2022-05-17 | 2022-05-13 | 0.780 | 9,891,000 | -360,000 | 0.29% | 7,714,980 |
| 2022-05-16 | 2022-05-12 | 0.740 | 10,251,000 | +133,000 | 0.30% | 7,585,740 |
| 2022-05-13 | 2022-05-11 | 0.750 | 10,118,000 | -75,000 | 0.30% | 7,588,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 10,193,000 | -200,000 | 0.30% | 7,542,820 |
| 2022-05-11 | 2022-05-06 | 0.750 | 10,393,000 | -1,000 | 0.30% | 7,794,750 |
| 2022-05-10 | 2022-05-05 | 0.780 | 10,394,000 | +200,000 | 0.30% | 8,107,320 |
| 2022-05-05 | 2022-05-03 | 0.810 | 10,194,000 | +288,000 | 0.30% | 8,257,140 |
| 2022-05-04 | 2022-04-29 | 0.860 | 9,906,000 | -158,000 | 0.29% | 8,519,160 |
| 2022-05-03 | 2022-04-28 | 0.870 | 10,064,000 | +8,000 | 0.29% | 8,755,680 |
| 2022-04-29 | 2022-04-27 | 0.860 | 10,056,000 | -228,000 | 0.29% | 8,648,160 |
| 2022-04-28 | 2022-04-26 | 0.820 | 10,284,000 | -470,000 | 0.30% | 8,432,880 |
| 2022-04-26 | 2022-04-22 | 0.890 | 10,754,000 | +123,000 | 0.31% | 9,571,060 |
| 2022-04-25 | 2022-04-21 | 0.870 | 10,631,000 | -601,000 | 0.31% | 9,248,970 |
| 2022-04-22 | 2022-04-20 | 0.900 | 11,232,000 | +1,104,000 | 0.33% | 10,108,800 |
| 2022-04-21 | 2022-04-19 | 0.950 | 10,128,000 | +200,000 | 0.30% | 9,621,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 9,928,000 | +215,000 | 0.29% | 9,530,880 |
| 2022-04-19 | 2022-04-13 | 0.960 | 9,713,000 | -429,000 | 0.28% | 9,324,480 |
| 2022-04-14 | 2022-04-12 | 0.920 | 10,142,000 | +400,000 | 0.30% | 9,330,640 |
| 2022-04-13 | 2022-04-11 | 0.920 | 9,742,000 | -790,000 | 0.28% | 8,962,640 |
| 2022-04-12 | 2022-04-08 | 1.000 | 10,532,000 | -495,000 | 0.31% | 10,532,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 11,027,000 | +100,000 | 0.32% | 10,916,730 |
| 2022-04-08 | 2022-04-06 | 0.990 | 10,927,000 | +15,000 | 0.32% | 10,817,730 |
| 2022-04-07 | 2022-04-04 | 1.000 | 10,912,000 | -730,000 | 0.32% | 10,912,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 11,642,000 | -395,000 | 0.34% | 11,991,260 |
| 2022-04-04 | 2022-03-31 | 1.010 | 12,037,000 | +758,000 | 0.35% | 12,157,370 |
| 2022-04-01 | 2022-03-30 | 1.030 | 11,279,000 | -843,000 | 0.33% | 11,617,370 |
| 2022-03-31 | 2022-03-29 | 0.980 | 12,122,000 | +238,000 | 0.35% | 11,879,560 |
| 2022-03-30 | 2022-03-28 | 0.980 | 11,884,000 | +1,011,000 | 0.35% | 11,646,320 |
| 2022-03-29 | 2022-03-25 | 1.110 | 10,873,000 | +1,270,000 | 0.32% | 12,069,030 |
| 2022-03-28 | 2022-03-24 | 1.250 | 9,603,000 | -735,000 | 0.28% | 12,003,750 |
| 2022-03-25 | 2022-03-23 | 0.970 | 10,338,000 | +583,000 | 0.30% | 10,027,860 |
| 2022-03-24 | 2022-03-22 | 0.970 | 9,755,000 | -572,000 | 0.28% | 9,462,350 |
| 2022-03-23 | 2022-03-21 | 0.900 | 10,327,000 | +178,000 | 0.30% | 9,294,300 |
| 2022-03-22 | 2022-03-18 | 0.920 | 10,149,000 | +457,000 | 0.30% | 9,337,080 |
| 2022-03-21 | 2022-03-17 | 0.960 | 9,692,000 | +200,000 | 0.28% | 9,304,320 |
| 2022-03-18 | 2022-03-16 | 0.920 | 9,492,000 | +172,000 | 0.28% | 8,732,640 |
| 2022-03-17 | 2022-03-15 | 0.810 | 9,320,000 | +460,000 | 0.27% | 7,549,200 |
| 2022-03-16 | 2022-03-14 | 0.910 | 8,860,000 | -620,000 | 0.26% | 8,062,600 |
| 2022-03-15 | 2022-03-11 | 1.090 | 9,480,000 | -378,000 | 0.28% | 10,333,200 |
| 2022-03-14 | 2022-03-10 | 1.200 | 9,858,000 | +83,000 | 0.29% | 11,829,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 9,775,000 | -652,000 | 0.29% | 11,632,250 |
| 2022-03-10 | 2022-03-08 | 1.180 | 10,427,000 | +356,000 | 0.30% | 12,303,860 |
| 2022-03-09 | 2022-03-07 | 1.420 | 10,071,000 | +246,000 | 0.29% | 14,300,820 |
| 2022-03-08 | 2022-03-04 | 1.430 | 9,825,000 | -293,000 | 0.29% | 14,049,750 |
| 2022-03-07 | 2022-03-03 | 1.510 | 10,118,000 | +722,000 | 0.30% | 15,278,180 |
| 2022-03-04 | 2022-03-02 | 1.630 | 9,396,000 | -651,000 | 0.27% | 15,315,480 |
| 2022-03-03 | 2022-03-01 | 1.380 | 10,047,000 | +283,000 | 0.29% | 13,864,860 |
| 2022-03-02 | 2022-02-28 | 1.390 | 9,764,000 | -577,000 | 0.28% | 13,571,960 |
| 2022-03-01 | 2022-02-25 | 1.290 | 10,341,000 | +405,000 | 0.30% | 13,339,890 |
| 2022-02-28 | 2022-02-24 | 1.390 | 9,936,000 | -122,000 | 0.29% | 13,811,040 |
| 2022-02-25 | 2022-02-23 | 1.390 | 10,058,000 | -453,000 | 0.29% | 13,980,620 |
| 2022-02-24 | 2022-02-22 | 1.150 | 10,511,000 | -96,000 | 0.31% | 12,087,650 |
| 2022-02-23 | 2022-02-21 | 1.170 | 10,607,000 | -200,000 | 0.31% | 12,410,190 |
| 2022-02-22 | 2022-02-18 | 1.110 | 10,807,000 | +298,000 | 0.32% | 11,995,770 |
| 2022-02-21 | 2022-02-17 | 1.090 | 10,509,000 | -33,000 | 0.31% | 11,454,810 |
| 2022-02-18 | 2022-02-16 | 1.070 | 10,542,000 | -205,000 | 0.31% | 11,279,940 |
| 2022-02-17 | 2022-02-15 | 1.000 | 10,747,000 | +15,000 | 0.31% | 10,747,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 10,732,000 | +1,200,000 | 0.31% | 10,732,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 9,532,000 | -220,000 | 0.28% | 9,913,280 |
| 2022-02-14 | 2022-02-10 | 1.050 | 9,752,000 | -78,000 | 0.28% | 10,239,600 |
| 2022-02-11 | 2022-02-09 | 1.030 | 9,830,000 | -50,000 | 0.29% | 10,124,900 |
| 2022-02-10 | 2022-02-08 | 1.020 | 9,880,000 | +300,000 | 0.29% | 10,077,600 |
| 2022-02-09 | 2022-02-07 | 0.980 | 9,580,000 | -480,000 | 0.28% | 9,388,400 |
| 2022-02-08 | 2022-02-04 | 0.940 | 10,060,000 | -20,000 | 0.29% | 9,456,400 |
| 2022-02-07 | 2022-01-31 | 0.920 | 10,080,000 | -52,000 | 0.29% | 9,273,600 |
| 2022-01-28 | 2022-01-26 | 0.940 | 10,132,000 | +1,000 | 0.30% | 9,524,080 |
| 2022-01-25 | 2022-01-21 | 0.990 | 10,131,000 | +166,000 | 0.30% | 10,029,690 |
| 2022-01-24 | 2022-01-20 | 1.020 | 9,965,000 | +115,000 | 0.29% | 10,164,300 |
| 2022-01-21 | 2022-01-19 | 0.990 | 9,850,000 | -58,000 | 0.29% | 9,751,500 |
| 2022-01-20 | 2022-01-18 | 1.010 | 9,908,000 | -99,000 | 0.29% | 10,007,080 |
| 2022-01-19 | 2022-01-17 | 1.050 | 10,007,000 | -273,000 | 0.29% | 10,507,350 |
| 2022-01-18 | 2022-01-14 | 1.070 | 10,280,000 | +11,000 | 0.30% | 10,999,600 |
| 2022-01-17 | 2022-01-13 | 1.070 | 10,269,000 | +5,000 | 0.30% | 10,987,830 |
| 2022-01-14 | 2022-01-12 | 1.060 | 10,264,000 | +1,000 | 0.30% | 10,879,840 |
| 2022-01-11 | 2022-01-07 | 1.060 | 10,263,000 | -311,000 | 0.30% | 10,878,780 |
| 2022-01-10 | 2022-01-06 | 1.080 | 10,574,000 | +31,000 | 0.31% | 11,419,920 |
| 2022-01-07 | 2022-01-05 | 1.040 | 10,543,000 | +170,000 | 0.31% | 10,964,720 |
| 2022-01-06 | 2022-01-04 | 1.120 | 10,373,000 | +151,000 | 0.30% | 11,617,760 |
| 2022-01-05 | 2022-01-03 | 1.170 | 10,222,000 | +281,000 | 0.30% | 11,959,740 |
| 2022-01-04 | 2021-12-31 | 1.180 | 9,941,000 | +375,000 | 0.29% | 11,730,380 |
| 2022-01-03 | 2021-12-29 | 1.130 | 9,566,000 | -448,000 | 0.28% | 10,809,580 |
| 2021-12-30 | 2021-12-28 | 1.040 | 10,014,000 | +253,000 | 0.29% | 10,414,560 |
| 2021-12-29 | 2021-12-24 | 1.100 | 9,761,000 | -184,000 | 0.28% | 10,737,100 |
| 2021-12-28 | 2021-12-22 | 1.050 | 9,945,000 | -29,000 | 0.29% | 10,442,250 |
| 2021-12-23 | 2021-12-21 | 1.010 | 9,974,000 | +163,000 | 0.29% | 10,073,740 |
| 2021-12-22 | 2021-12-20 | 1.040 | 9,811,000 | +409,000 | 0.29% | 10,203,440 |
| 2021-12-21 | 2021-12-17 | 1.080 | 9,402,000 | +66,000 | 0.27% | 10,154,160 |
| 2021-12-20 | 2021-12-16 | 1.060 | 9,336,000 | -178,000 | 0.27% | 9,896,160 |
| 2021-12-17 | 2021-12-15 | 1.030 | 9,514,000 | +374,000 | 0.28% | 9,799,420 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,140,000 | -670,000 | 0.27% | 9,962,600 |
| 2021-12-15 | 2021-12-13 | 1.170 | 9,810,000 | +580,000 | 0.29% | 11,477,700 |
| 2021-12-14 | 2021-12-10 | 1.070 | 9,230,000 | +160,000 | 0.27% | 9,876,100 |
| 2021-12-13 | 2021-12-09 | 1.100 | 9,070,000 | +168,000 | 0.26% | 9,977,000 |
| 2021-12-10 | 2021-12-08 | 0.960 | 8,902,000 | +50,000 | 0.26% | 8,545,920 |
| 2021-12-08 | 2021-12-06 | 0.950 | 8,852,000 | -60,000 | 0.26% | 8,409,400 |
| 2021-12-07 | 2021-12-03 | 0.960 | 8,912,000 | +31,000 | 0.26% | 8,555,520 |
| 2021-12-06 | 2021-12-02 | 0.970 | 8,881,000 | +100,000 | 0.26% | 8,614,570 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,781,000 | +88,000 | 0.26% | 8,868,810 |
| 2021-12-01 | 2021-11-29 | 0.940 | 8,693,000 | -160,000 | 0.25% | 8,171,420 |
| 2021-11-29 | 2021-11-25 | 0.990 | 8,853,000 | -161,000 | 0.26% | 8,764,470 |
| 2021-11-26 | 2021-11-24 | 1.010 | 9,014,000 | +166,000 | 0.26% | 9,104,140 |
| 2021-11-25 | 2021-11-23 | 0.970 | 8,848,000 | -67,000 | 0.26% | 8,582,560 |
| 2021-11-24 | 2021-11-22 | 1.000 | 8,915,000 | +212,000 | 0.26% | 8,915,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 8,703,000 | +278,000 | 0.25% | 9,225,180 |
| 2021-11-22 | 2021-11-18 | 1.080 | 8,425,000 | -90,000 | 0.25% | 9,099,000 |
| 2021-11-19 | 2021-11-17 | 0.970 | 8,515,000 | +40,000 | 0.25% | 8,259,550 |
| 2021-11-18 | 2021-11-16 | 0.950 | 8,475,000 | -50,000 | 0.25% | 8,051,250 |
| 2021-11-17 | 2021-11-15 | 0.940 | 8,525,000 | -100,000 | 0.25% | 8,013,500 |
| 2021-11-16 | 2021-11-12 | 0.950 | 8,625,000 | +250,000 | 0.25% | 8,193,750 |
| 2021-11-15 | 2021-11-11 | 0.990 | 8,375,000 | -27,000 | 0.24% | 8,291,250 |
| 2021-11-12 | 2021-11-10 | 0.920 | 8,402,000 | -948,000 | 0.25% | 7,729,840 |
| 2021-11-11 | 2021-11-09 | 0.940 | 9,350,000 | -59,000 | 0.27% | 8,789,000 |
| 2021-11-10 | 2021-11-08 | 0.950 | 9,409,000 | -100,000 | 0.27% | 8,938,550 |
| 2021-11-09 | 2021-11-05 | 0.930 | 9,509,000 | +760,000 | 0.28% | 8,843,370 |
| 2021-11-08 | 2021-11-04 | 1.050 | 8,749,000 | -14,000 | 0.26% | 9,186,450 |
| 2021-11-05 | 2021-11-03 | 1.000 | 8,763,000 | +1,698,000 | 0.26% | 8,763,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 7,065,000 | -304,000 | 0.21% | 7,700,850 |
| 2021-11-03 | 2021-11-01 | 1.120 | 7,369,000 | -539,000 | 0.21% | 8,253,280 |
| 2021-11-02 | 2021-10-29 | 1.230 | 7,908,000 | +50,000 | 0.23% | 9,726,840 |
| 2021-11-01 | 2021-10-28 | 1.200 | 7,858,000 | +59,000 | 0.23% | 9,429,600 |
| 2021-10-29 | 2021-10-27 | 1.230 | 7,799,000 | +9,000 | 0.23% | 9,592,770 |
| 2021-10-28 | 2021-10-26 | 1.350 | 7,790,000 | +59,000 | 0.23% | 10,516,500 |
| 2021-10-27 | 2021-10-25 | 1.380 | 7,731,000 | -106,000 | 0.23% | 10,668,780 |
| 2021-10-26 | 2021-10-22 | 1.350 | 7,837,000 | -71,000 | 0.23% | 10,579,950 |
| 2021-10-25 | 2021-10-21 | 1.400 | 7,908,000 | +30,000 | 0.23% | 11,071,200 |
| 2021-10-22 | 2021-10-20 | 1.350 | 7,878,000 | -297,000 | 0.23% | 10,635,300 |
| 2021-10-21 | 2021-10-19 | 1.340 | 8,175,000 | -10,000 | 0.24% | 10,954,500 |
| 2021-10-20 | 2021-10-18 | 1.250 | 8,185,000 | +65,000 | 0.24% | 10,231,250 |
| 2021-10-19 | 2021-10-15 | 1.160 | 8,120,000 | -491,000 | 0.24% | 9,419,200 |
| 2021-10-18 | 2021-10-12 | 1.170 | 8,611,000 | -350,000 | 0.25% | 10,074,870 |
| 2021-10-15 | 2021-10-11 | 1.180 | 8,961,000 | +149,000 | 0.26% | 10,573,980 |
| 2021-10-12 | 2021-10-08 | 1.160 | 8,812,000 | +20,000 | 0.26% | 10,221,920 |
| 2021-10-11 | 2021-10-07 | 1.220 | 8,792,000 | +143,000 | 0.26% | 10,726,240 |
| 2021-10-08 | 2021-10-06 | 1.200 | 8,649,000 | -313,000 | 0.25% | 10,378,800 |
| 2021-10-07 | 2021-10-05 | 1.200 | 8,962,000 | +28,000 | 0.26% | 10,754,400 |
| 2021-10-06 | 2021-10-04 | 1.130 | 8,934,000 | +123,000 | 0.26% | 10,095,420 |
| 2021-10-04 | 2021-09-29 | 1.150 | 8,811,000 | +93,000 | 0.26% | 10,132,650 |
| 2021-09-30 | 2021-09-28 | 1.240 | 8,718,000 | +280,000 | 0.25% | 10,810,320 |
| 2021-09-29 | 2021-09-27 | 1.170 | 8,438,000 | +221,000 | 0.25% | 9,872,460 |
| 2021-09-28 | 2021-09-24 | 1.250 | 8,217,000 | +129,000 | 0.24% | 10,271,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 8,088,000 | +286,000 | 0.24% | 11,727,600 |
| 2021-09-24 | 2021-09-21 | 1.070 | 7,802,000 | +105,000 | 0.23% | 8,348,140 |
| 2021-09-23 | 2021-09-20 | 1.190 | 7,697,000 | +88,000 | 0.22% | 9,159,430 |
| 2021-09-21 | 2021-09-17 | 1.260 | 7,609,000 | +11,000 | 0.22% | 9,587,340 |
| 2021-09-20 | 2021-09-16 | 1.260 | 7,598,000 | +15,000 | 0.22% | 9,573,480 |
| 2021-09-17 | 2021-09-15 | 1.330 | 7,583,000 | +200,000 | 0.22% | 10,085,390 |
| 2021-09-16 | 2021-09-14 | 1.410 | 7,383,000 | +19,000 | 0.22% | 10,410,030 |
| 2021-09-15 | 2021-09-13 | 1.500 | 7,364,000 | -128,000 | 0.21% | 11,046,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 7,492,000 | -195,000 | 0.22% | 10,788,480 |
| 2021-09-13 | 2021-09-09 | 1.460 | 7,687,000 | -125,000 | 0.22% | 11,223,020 |
| 2021-09-10 | 2021-09-08 | 1.390 | 7,812,000 | +389,000 | 0.23% | 10,858,680 |
| 2021-09-09 | 2021-09-07 | 1.480 | 7,423,000 | +167,000 | 0.22% | 10,986,040 |
| 2021-09-08 | 2021-09-06 | 1.390 | 7,256,000 | +393,000 | 0.21% | 10,085,840 |
| 2021-09-07 | 2021-09-03 | 1.400 | 6,863,000 | +746,000 | 0.20% | 9,608,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 6,117,000 | +899,000 | 0.18% | 9,420,180 |
| 2021-09-03 | 2021-09-01 | 1.570 | 5,218,000 | +203,000 | 0.15% | 8,192,260 |
| 2021-09-02 | 2021-08-31 | 1.630 | 5,015,000 | +703,000 | 0.15% | 8,174,450 |
| 2021-09-01 | 2021-08-30 | 1.650 | 4,312,000 | -247,000 | 0.13% | 7,114,800 |
| 2021-08-31 | 2021-08-27 | 1.660 | 4,559,000 | -434,000 | 0.13% | 7,567,940 |
| 2021-08-30 | 2021-08-26 | 1.450 | 4,993,000 | +21,000 | 0.15% | 7,239,850 |
| 2021-08-27 | 2021-08-25 | 1.320 | 4,972,000 | -62,000 | 0.15% | 6,563,040 |
| 2021-08-26 | 2021-08-24 | 1.250 | 5,034,000 | +148,000 | 0.15% | 6,292,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 4,886,000 | +207,000 | 0.14% | 6,302,940 |
| 2021-08-24 | 2021-08-20 | 1.030 | 4,679,000 | +273,000 | 0.14% | 4,819,370 |
| 2021-08-23 | 2021-08-19 | 1.240 | 4,406,000 | -15,000 | 0.13% | 5,463,440 |
| 2021-08-20 | 2021-08-18 | 1.490 | 4,421,000 | -86,000 | 0.13% | 6,587,290 |
| 2021-08-19 | 2021-08-17 | 1.420 | 4,507,000 | -35,000 | 0.13% | 6,399,940 |
| 2021-08-18 | 2021-08-16 | 1.680 | 4,542,000 | +236,000 | 0.13% | 7,630,560 |
| 2021-08-17 | 2021-08-13 | 1.630 | 4,306,000 | +221,000 | 0.13% | 7,018,780 |
| 2021-08-16 | 2021-08-12 | 1.750 | 4,085,000 | +2,000 | 0.12% | 7,148,750 |
| 2021-08-13 | 2021-08-11 | 1.460 | 4,083,000 | -26,000 | 0.12% | 5,961,180 |
| 2021-08-12 | 2021-08-10 | 1.560 | 4,109,000 | +5,000 | 0.12% | 6,410,040 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,104,000 | +9,000 | 0.12% | 6,443,280 |
| 2021-08-10 | 2021-08-06 | 1.310 | 4,095,000 | -22,000 | 0.12% | 5,364,450 |
| 2021-08-09 | 2021-08-05 | 1.210 | 4,117,000 | -131,000 | 0.12% | 4,981,570 |
| 2021-08-06 | 2021-08-04 | 1.270 | 4,248,000 | +278,000 | 0.12% | 5,394,960 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,970,000 | +110,000 | 0.12% | 5,438,900 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,860,000 | -183,000 | 0.11% | 4,979,400 |
| 2021-08-03 | 2021-07-30 | 1.250 | 4,043,000 | +117,000 | 0.12% | 5,053,750 |
| 2021-08-02 | 2021-07-29 | 1.260 | 3,926,000 | -157,000 | 0.11% | 4,946,760 |
| 2021-07-30 | 2021-07-28 | 1.250 | 4,083,000 | +32,000 | 0.12% | 5,103,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 4,051,000 | +273,000 | 0.12% | 3,888,960 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,778,000 | +838,000 | 0.11% | 4,118,020 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,940,000 | -204,000 | 0.09% | 2,499,000 |
| 2021-07-26 | 2021-07-22 | 0.790 | 3,144,000 | -465,000 | 0.09% | 2,483,760 |
| 2021-07-21 | 2021-07-19 | 0.580 | 3,609,000 | +200,000 | 0.11% | 2,093,220 |
| 2021-07-15 | 2021-07-13 | 0.580 | 3,409,000 | +178,000 | 0.10% | 1,977,220 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,231,000 | +30,000 | 0.09% | 1,873,980 |
| 2021-07-13 | 2021-07-09 | 0.590 | 3,201,000 | +70,000 | 0.09% | 1,888,590 |
| 2021-07-07 | 2021-07-05 | 0.500 | 3,131,000 | +37,000 | 0.09% | 1,565,500 |
| 2021-06-30 | 2021-06-28 | 0.485 | 3,094,000 | -10,000 | 0.09% | 1,500,590 |
| 2021-05-26 | 2021-05-24 | 0.495 | 3,104,000 | -155,000 | 0.09% | 1,536,480 |
| 2021-05-21 | 2021-05-18 | 0.530 | 3,259,000 | +100,000 | 0.10% | 1,727,270 |
| 2021-05-18 | 2021-05-14 | 0.520 | 3,159,000 | +50,000 | 0.09% | 1,642,680 |
| 2021-05-17 | 2021-05-13 | 0.520 | 3,109,000 | +40,000 | 0.09% | 1,616,680 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,069,000 | +90,000 | 0.09% | 1,780,020 |
| 2021-04-28 | 2021-04-26 | 0.600 | 2,979,000 | -40,000 | 0.09% | 1,787,400 |
| 2021-04-27 | 2021-04-23 | 0.510 | 3,019,000 | +600,000 | 0.09% | 1,539,690 |
| 2021-04-21 | 2021-04-19 | 0.520 | 2,419,000 | +6,000 | 0.07% | 1,257,880 |
| 2021-04-01 | 2021-03-30 | 0.425 | 2,413,000 | -50,000 | 0.07% | 1,025,525 |
| 2021-03-29 | 2021-03-25 | 0.380 | 2,463,000 | +50,000 | 0.07% | 935,940 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,413,000 | +73,000 | 0.07% | 1,085,850 |
| 2021-03-15 | 2021-03-11 | 0.495 | 2,340,000 | +20,000 | 0.07% | 1,158,300 |
| 2021-03-04 | 2021-03-02 | 0.550 | 2,320,000 | -180,000 | 0.07% | 1,276,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,500,000 | -50,000 | 0.07% | 1,500,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 2,550,000 | -130,000 | 0.07% | 1,530,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,680,000 | +50,000 | 0.08% | 1,688,400 |
| 2021-02-26 | 2021-02-24 | 0.630 | 2,630,000 | +11,000 | 0.08% | 1,656,900 |
| 2021-02-25 | 2021-02-23 | 0.720 | 2,619,000 | +67,000 | 0.08% | 1,885,680 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,552,000 | -29,000 | 0.07% | 1,888,480 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,581,000 | -240,000 | 0.08% | 1,651,840 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,821,000 | -275,000 | 0.08% | 1,579,760 |
| 2021-02-17 | 2021-02-11 | 0.430 | 3,096,000 | -1,000 | 0.09% | 1,331,280 |
| 2021-02-04 | 2021-02-02 | 0.385 | 3,097,000 | -130,000 | 0.09% | 1,192,345 |
| 2021-02-01 | 2021-01-28 | 0.430 | 3,227,000 | -10,000 | 0.09% | 1,387,610 |
| 2021-01-18 | 2021-01-14 | 0.475 | 3,237,000 | +66,000 | 0.09% | 1,537,575 |
| 2021-01-12 | 2021-01-08 | 0.500 | 3,171,000 | -20,000 | 0.09% | 1,585,500 |
| 2021-01-11 | 2021-01-07 | 0.510 | 3,191,000 | +80,000 | 0.09% | 1,627,410 |
| 2021-01-06 | 2021-01-04 | 0.485 | 3,111,000 | +100,000 | 0.09% | 1,508,835 |
| 2020-12-30 | 2020-12-28 | 0.490 | 3,011,000 | -65,000 | 0.09% | 1,475,390 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,076,000 | -90,000 | 0.09% | 1,368,820 |
| 2020-12-28 | 2020-12-22 | 0.430 | 3,166,000 | -50,000 | 0.09% | 1,361,380 |
| 2020-12-23 | 2020-12-21 | 0.450 | 3,216,000 | +20,000 | 0.09% | 1,447,200 |
| 2020-12-09 | 2020-12-07 | 0.440 | 3,196,000 | -35,000 | 0.09% | 1,406,240 |
| 2020-11-27 | 2020-11-25 | 0.415 | 3,231,000 | -48,000 | 0.09% | 1,340,865 |
| 2020-11-24 | 2020-11-20 | 0.365 | 3,279,000 | -100,000 | 0.10% | 1,196,835 |
| 2020-11-06 | 2020-11-04 | 0.350 | 3,379,000 | +34,000 | 0.10% | 1,182,650 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,345,000 | +14,000 | 0.10% | 1,220,925 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,331,000 | -40,000 | 0.10% | 1,465,640 |
| 2020-10-23 | 2020-10-21 | 0.390 | 3,371,000 | -377,000 | 0.10% | 1,314,690 |
| 2020-10-22 | 2020-10-20 | 0.365 | 3,748,000 | -273,000 | 0.11% | 1,368,020 |
| 2020-09-01 | 2020-08-28 | 0.310 | 4,021,000 | +100,000 | 0.12% | 1,246,510 |
| 2020-08-25 | 2020-08-21 | 0.325 | 3,921,000 | +100,000 | 0.11% | 1,274,325 |
| 2020-07-13 | 2020-07-09 | 0.355 | 3,821,000 | -60,000 | 0.11% | 1,356,455 |
| 2020-07-10 | 2020-07-08 | 0.370 | 3,881,000 | -3,000 | 0.11% | 1,435,970 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,884,000 | -643,000 | 0.11% | 1,359,400 |
| 2020-06-11 | 2020-06-09 | 0.216 | 4,527,000 | +206,000 | 0.13% | 977,832 |
| 2020-05-26 | 2020-05-22 | 0.211 | 4,321,000 | -157,000 | 0.13% | 911,731 |
| 2020-04-16 | 2020-04-14 | 0.214 | 4,478,000 | +1,000 | 0.13% | 958,292 |
| 2020-04-06 | 2020-04-02 | 0.210 | 4,477,000 | -20,000 | 0.13% | 940,170 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,497,000 | +62,000 | 0.13% | 1,214,190 |
| 2020-03-11 | 2020-03-09 | 0.290 | 4,435,000 | +100,000 | 0.13% | 1,286,150 |
| 2020-03-05 | 2020-03-03 | 0.305 | 4,335,000 | +40,000 | 0.13% | 1,322,175 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,295,000 | +48,000 | 0.13% | 1,331,450 |
| 2020-01-29 | 2020-01-22 | 0.350 | 4,247,000 | -2,000 | 0.12% | 1,486,450 |
| 2019-12-23 | 2019-12-19 | 0.360 | 4,249,000 | -13,000 | 0.12% | 1,529,640 |
| 2019-12-02 | 2019-11-28 | 0.325 | 4,262,000 | -280,000 | 0.12% | 1,385,150 |
| 2019-11-18 | 2019-11-14 | 0.320 | 4,542,000 | +280,000 | 0.13% | 1,453,440 |
| 2019-10-03 | 2019-09-30 | 0.325 | 4,262,000 | +40,000 | 0.12% | 1,385,150 |
| 2019-10-02 | 2019-09-27 | 0.330 | 4,222,000 | +3,000 | 0.12% | 1,393,260 |
| 2019-09-06 | 2019-09-04 | 0.340 | 4,219,000 | +10,000 | 0.12% | 1,434,460 |
| 2019-08-15 | 2019-08-13 | 0.335 | 4,209,000 | +230,000 | 0.12% | 1,410,015 |
| 2019-08-09 | 2019-08-07 | 0.350 | 3,979,000 | +20,000 | 0.12% | 1,392,650 |
| 2019-08-08 | 2019-08-06 | 0.350 | 3,959,000 | +10,000 | 0.12% | 1,385,650 |
| 2019-08-07 | 2019-08-05 | 0.350 | 3,949,000 | +130,000 | 0.12% | 1,382,150 |
| 2019-06-25 | 2019-06-21 | 0.410 | 3,819,000 | -100,000 | 0.11% | 1,565,790 |
| 2019-06-18 | 2019-06-14 | 0.390 | 3,919,000 | +50,000 | 0.11% | 1,528,410 |
| 2019-05-28 | 2019-05-24 | 0.430 | 3,869,000 | +93,229 | 0.11% | 1,665,103 |
| 2019-05-23 | 2019-05-21 | 0.441 | 3,775,771 | -4,880 | 0.11% | 1,663,670 |
| 2019-05-20 | 2019-05-16 | 0.435 | 3,780,651 | +97,591 | 0.11% | 1,646,450 |
| 2019-04-23 | 2019-04-17 | 0.512 | 3,683,060 | -19,518 | 0.11% | 1,887,000 |
| 2019-03-01 | 2019-02-27 | 0.466 | 3,702,578 | -224,458 | 0.11% | 1,726,270 |
| 2019-02-28 | 2019-02-26 | 0.482 | 3,927,036 | +195,181 | 0.12% | 1,891,280 |
| 2019-02-25 | 2019-02-21 | 0.497 | 3,731,855 | -390,362 | 0.11% | 1,854,640 |
| 2019-02-20 | 2019-02-18 | 0.523 | 4,122,217 | -405,976 | 0.12% | 2,154,240 |
| 2019-02-13 | 2019-02-11 | 0.451 | 4,528,193 | -976 | 0.14% | 2,041,600 |
| 2019-02-12 | 2019-02-08 | 0.451 | 4,529,169 | +4,880 | 0.14% | 2,042,040 |
| 2019-01-25 | 2019-01-23 | 0.415 | 4,524,289 | +195,181 | 0.14% | 1,877,580 |
| 2019-01-09 | 2019-01-07 | 0.400 | 4,329,108 | +175,662 | 0.13% | 1,730,040 |
| 2019-01-08 | 2019-01-04 | 0.364 | 4,153,446 | -40,012 | 0.12% | 1,510,880 |
| 2019-01-07 | 2019-01-03 | 0.359 | 4,193,458 | +39,036 | 0.13% | 1,503,950 |
| 2018-12-27 | 2018-12-20 | 0.364 | 4,154,422 | +6,832 | 0.12% | 1,511,235 |
| 2018-12-17 | 2018-12-13 | 0.379 | 4,147,590 | +58,554 | 0.12% | 1,572,500 |
| 2018-12-14 | 2018-12-12 | 0.374 | 4,089,036 | +29,277 | 0.12% | 1,529,350 |
| 2018-10-18 | 2018-10-15 | 0.410 | 4,059,759 | +10,735 | 0.12% | 1,664,000 |
| 2018-09-28 | 2018-09-26 | 0.476 | 4,049,024 | +283,012 | 0.12% | 1,929,285 |
| 2018-09-26 | 2018-09-21 | 0.487 | 3,766,012 | +40,012 | 0.11% | 1,833,025 |
| 2018-09-21 | 2018-09-19 | 0.471 | 3,726,000 | -7,807 | 0.11% | 1,756,280 |
| 2018-08-31 | 2018-08-29 | 0.512 | 3,733,807 | +38,060 | 0.11% | 1,913,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 3,695,747 | -23,559 | 0.11% | 1,969,240 |
| 2018-08-27 | 2018-08-23 | 0.476 | 3,719,306 | -19,518 | 0.11% | 1,772,180 |
| 2018-08-24 | 2018-08-22 | 0.471 | 3,738,824 | -48,796 | 0.11% | 1,762,325 |
| 2018-08-22 | 2018-08-20 | 0.420 | 3,787,620 | +19,519 | 0.11% | 1,591,268 |
| 2018-08-14 | 2018-08-10 | 0.456 | 3,768,101 | -9,759 | 0.11% | 1,718,208 |
| 2018-08-13 | 2018-08-09 | 0.451 | 3,777,860 | -19,519 | 0.11% | 1,703,302 |
| 2018-08-06 | 2018-08-02 | 0.466 | 3,797,379 | +292,772 | 0.11% | 1,770,469 |
| 2018-08-01 | 2018-07-30 | 0.512 | 3,504,607 | -4,880 | 0.10% | 1,795,570 |
| 2018-07-31 | 2018-07-27 | 0.543 | 3,509,487 | -9,759 | 0.10% | 1,905,955 |
| 2018-07-30 | 2018-07-26 | 0.574 | 3,519,246 | -209,819 | 0.11% | 2,019,439 |
| 2018-07-27 | 2018-07-25 | 0.605 | 3,729,065 | -439,157 | 0.11% | 2,254,473 |
| 2018-07-23 | 2018-07-19 | 0.471 | 4,168,222 | -453,795 | 0.12% | 1,964,725 |
| 2018-07-20 | 2018-07-18 | 0.435 | 4,622,017 | -19,518 | 0.14% | 2,012,860 |
| 2018-07-05 | 2018-07-03 | 0.389 | 4,641,535 | +14,638 | 0.14% | 1,807,334 |
| 2018-06-28 | 2018-06-26 | 0.395 | 4,626,897 | +292,771 | 0.14% | 1,825,339 |
| 2018-06-21 | 2018-06-19 | 0.395 | 4,334,126 | +97,591 | 0.13% | 1,709,839 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,236,535 | +48,795 | 0.13% | 1,736,456 |
| 2018-05-24 | 2018-05-21 | 0.435 | 4,187,740 | -283,012 | 0.13% | 1,823,735 |
| 2018-05-17 | 2018-05-15 | 0.405 | 4,470,752 | +23,422 | 0.13% | 1,809,551 |
| 2018-05-14 | 2018-05-10 | 0.405 | 4,447,330 | +29,277 | 0.13% | 1,800,071 |
| 2018-05-08 | 2018-05-04 | 0.395 | 4,418,053 | +97,590 | 0.13% | 1,742,949 |
| 2018-04-20 | 2018-04-18 | 0.400 | 4,320,463 | +356,205 | 0.13% | 1,726,585 |
| 2018-03-29 | 2018-03-27 | 0.425 | 3,964,258 | +17,566 | 0.12% | 1,685,788 |
| 2018-03-26 | 2018-03-22 | 0.425 | 3,946,692 | -1,952 | 0.12% | 1,678,319 |
| 2018-03-21 | 2018-03-19 | 0.425 | 3,948,644 | +97,591 | 0.12% | 1,679,149 |
| 2018-03-20 | 2018-03-16 | 0.446 | 3,851,053 | +234,217 | 0.12% | 1,716,571 |
| 2018-03-19 | 2018-03-15 | 0.461 | 3,616,836 | +1,951 | 0.11% | 1,667,763 |
| 2018-03-16 | 2018-03-14 | 0.466 | 3,614,885 | -341,566 | 0.11% | 1,685,384 |
| 2018-03-14 | 2018-03-12 | 0.461 | 3,956,451 | +361,084 | 0.12% | 1,824,364 |
| 2018-03-07 | 2018-03-05 | 0.461 | 3,595,367 | -195,180 | 0.11% | 1,657,864 |
| 2018-03-05 | 2018-03-01 | 0.487 | 3,790,547 | +19,518 | 0.11% | 1,844,967 |
| 2018-03-02 | 2018-02-28 | 0.492 | 3,771,029 | -380,603 | 0.11% | 1,854,788 |
| 2018-03-01 | 2018-02-27 | 0.543 | 4,151,632 | +195,181 | 0.12% | 2,254,695 |
| 2018-02-23 | 2018-02-21 | 0.512 | 3,956,451 | +319,121 | 0.12% | 2,027,071 |
| 2018-02-06 | 2018-02-02 | 0.533 | 3,637,330 | -396,217 | 0.11% | 1,938,113 |
| 2018-02-05 | 2018-02-01 | 0.543 | 4,033,547 | -579,687 | 0.12% | 2,190,565 |
| 2018-01-31 | 2018-01-29 | 0.564 | 4,613,234 | -204,940 | 0.14% | 2,599,928 |
| 2018-01-30 | 2018-01-26 | 0.574 | 4,818,174 | -146,385 | 0.14% | 2,764,799 |
| 2018-01-29 | 2018-01-25 | 0.553 | 4,964,559 | -19,518 | 0.15% | 2,747,056 |
| 2018-01-24 | 2018-01-22 | 0.523 | 4,984,077 | +136,626 | 0.15% | 2,604,642 |
| 2018-01-10 | 2018-01-08 | 0.502 | 4,847,451 | -97,590 | 0.14% | 2,433,899 |
| 2018-01-09 | 2018-01-05 | 0.507 | 4,945,041 | +58,554 | 0.15% | 2,508,235 |
| 2017-12-22 | 2017-12-20 | 0.446 | 4,886,487 | -230,313 | 0.15% | 2,178,106 |
| 2017-12-12 | 2017-12-08 | 0.425 | 5,116,800 | +97,590 | 0.15% | 2,175,903 |
| 2017-12-07 | 2017-12-05 | 0.420 | 5,019,210 | +29,277 | 0.15% | 2,108,688 |
| 2017-11-29 | 2017-11-27 | 0.441 | 4,989,933 | +195,181 | 0.15% | 2,198,651 |
| 2017-11-22 | 2017-11-20 | 0.430 | 4,794,752 | +48,795 | 0.14% | 2,063,519 |
| 2017-11-20 | 2017-11-16 | 0.451 | 4,745,957 | +39,036 | 0.14% | 2,139,782 |
| 2017-11-15 | 2017-11-13 | 0.466 | 4,706,921 | +97,591 | 0.14% | 2,194,529 |
| 2017-11-02 | 2017-10-31 | 0.507 | 4,609,330 | -97,591 | 0.14% | 2,337,955 |
| 2017-11-01 | 2017-10-30 | 0.502 | 4,706,921 | +146,386 | 0.14% | 2,363,339 |
| 2017-10-26 | 2017-10-24 | 0.512 | 4,560,535 | -5,856 | 0.14% | 2,336,570 |
| 2017-10-24 | 2017-10-20 | 0.553 | 4,566,391 | -23,421 | 0.14% | 2,526,736 |
| 2017-10-20 | 2017-10-18 | 0.553 | 4,589,812 | +23,421 | 0.14% | 2,539,696 |
| 2017-10-17 | 2017-10-13 | 0.553 | 4,566,391 | +58,555 | 0.14% | 2,526,736 |
| 2017-09-21 | 2017-09-19 | 0.564 | 4,507,836 | -24,398 | 0.13% | 2,540,527 |
| 2017-09-19 | 2017-09-15 | 0.584 | 4,532,234 | -146,386 | 0.14% | 2,647,160 |
| 2017-09-15 | 2017-09-13 | 0.605 | 4,678,620 | +214,699 | 0.14% | 2,828,543 |
| 2017-09-14 | 2017-09-12 | 0.615 | 4,463,921 | +113,205 | 0.13% | 2,744,485 |
| 2017-09-13 | 2017-09-11 | 0.615 | 4,350,716 | -39,036 | 0.13% | 2,674,885 |
| 2017-09-12 | 2017-09-08 | 0.594 | 4,389,752 | -87,831 | 0.13% | 2,608,922 |
| 2017-09-11 | 2017-09-07 | 0.584 | 4,477,583 | -9,759 | 0.13% | 2,615,240 |
| 2017-09-08 | 2017-09-06 | 0.584 | 4,487,342 | -146,386 | 0.13% | 2,620,940 |
| 2017-09-07 | 2017-09-05 | 0.533 | 4,633,728 | +243,976 | 0.14% | 2,469,033 |
| 2017-09-05 | 2017-09-01 | 0.574 | 4,389,752 | +4,879 | 0.13% | 2,518,959 |
| 2017-09-04 | 2017-08-31 | 0.584 | 4,384,873 | -107,349 | 0.13% | 2,561,091 |
| 2017-09-01 | 2017-08-30 | 0.564 | 4,492,222 | -48,795 | 0.13% | 2,531,728 |
| 2017-08-24 | 2017-08-21 | 0.564 | 4,541,017 | +975,903 | 0.14% | 2,559,227 |
| 2017-08-22 | 2017-08-18 | 0.574 | 3,565,114 | -48,795 | 0.11% | 2,045,759 |
| 2017-08-18 | 2017-08-16 | 0.594 | 3,613,909 | -97,590 | 0.11% | 2,147,822 |
| 2017-08-17 | 2017-08-15 | 0.584 | 3,711,499 | +146,385 | 0.11% | 2,167,790 |
| 2017-08-16 | 2017-08-14 | 0.605 | 3,565,114 | -146,385 | 0.11% | 2,155,353 |
| 2017-08-15 | 2017-08-11 | 0.574 | 3,711,499 | +341,566 | 0.11% | 2,129,759 |
| 2017-08-14 | 2017-08-10 | 0.635 | 3,369,933 | -9,759 | 0.10% | 2,140,948 |
| 2017-08-11 | 2017-08-09 | 0.697 | 3,379,692 | -322,048 | 0.10% | 2,354,936 |
| 2017-08-10 | 2017-08-08 | 0.594 | 3,701,740 | -1,210,120 | 0.11% | 2,200,022 |
| 2017-08-09 | 2017-08-07 | 0.574 | 4,911,860 | +78,072 | 0.15% | 2,818,559 |
| 2017-08-08 | 2017-08-04 | 0.564 | 4,833,788 | -19,518 | 0.14% | 2,724,227 |
| 2017-08-07 | 2017-08-03 | 0.574 | 4,853,306 | +995,421 | 0.15% | 2,784,959 |
| 2017-08-04 | 2017-08-02 | 0.543 | 3,857,885 | +132,723 | 0.12% | 2,095,165 |
| 2017-07-25 | 2017-07-21 | 0.482 | 3,725,162 | +117,109 | 0.11% | 1,794,056 |
| 2017-07-14 | 2017-07-12 | 0.461 | 3,608,053 | +19,518 | 0.11% | 1,663,713 |
| 2017-07-12 | 2017-07-10 | 0.487 | 3,588,535 | -9,759 | 0.11% | 1,746,642 |
| 2017-07-07 | 2017-07-05 | 0.441 | 3,598,294 | -29,277 | 0.11% | 1,585,471 |
| 2017-06-29 | 2017-06-27 | 0.400 | 3,627,571 | +156,144 | 0.11% | 1,449,685 |
| 2017-06-23 | 2017-06-21 | 0.395 | 3,471,427 | +487,952 | 0.10% | 1,369,499 |
| 2017-06-16 | 2017-06-14 | 0.405 | 2,983,475 | +39,036 | 0.09% | 1,207,571 |
| 2017-06-08 | 2017-06-06 | 0.400 | 2,944,439 | -361,084 | 0.09% | 1,176,685 |
| 2017-06-06 | 2017-06-02 | 0.405 | 3,305,523 | +48,795 | 0.10% | 1,337,921 |
| 2017-05-24 | 2017-05-22 | 0.400 | 3,256,728 | -126,867 | 0.10% | 1,301,485 |
| 2017-05-19 | 2017-05-17 | 0.400 | 3,383,595 | +78,072 | 0.10% | 1,352,185 |
| 2017-05-02 | 2017-04-27 | 0.420 | 3,305,523 | -307,410 | 0.10% | 1,388,728 |
| 2017-04-18 | 2017-04-12 | 0.430 | 3,612,933 | -96,614 | 0.11% | 1,554,899 |
| 2017-04-13 | 2017-04-11 | 0.430 | 3,709,547 | -17,567 | 0.11% | 1,596,479 |
| 2017-04-10 | 2017-04-06 | 0.430 | 3,727,114 | +19,519 | 0.11% | 1,604,039 |
| 2017-04-03 | 2017-03-30 | 0.441 | 3,707,595 | +48,795 | 0.11% | 1,633,630 |
| 2017-03-31 | 2017-03-29 | 0.451 | 3,658,800 | +48,795 | 0.11% | 1,649,622 |
| 2017-03-29 | 2017-03-27 | 0.456 | 3,610,005 | +19,518 | 0.11% | 1,646,118 |
| 2017-03-28 | 2017-03-24 | 0.466 | 3,590,487 | +72,217 | 0.11% | 1,674,009 |
| 2017-03-27 | 2017-03-23 | 0.476 | 3,518,270 | -24,398 | 0.11% | 1,676,391 |
| 2017-03-24 | 2017-03-22 | 0.471 | 3,542,668 | +34,157 | 0.11% | 1,669,865 |
| 2017-03-22 | 2017-03-20 | 0.492 | 3,508,511 | +39,036 | 0.10% | 1,725,668 |
| 2017-03-21 | 2017-03-17 | 0.466 | 3,469,475 | +219,578 | 0.10% | 1,617,589 |
| 2017-03-20 | 2017-03-16 | 0.461 | 3,249,897 | +96,615 | 0.10% | 1,498,564 |
| 2017-03-17 | 2017-03-15 | 0.456 | 3,153,282 | +146,385 | 0.09% | 1,437,858 |
| 2017-03-10 | 2017-03-08 | 0.497 | 3,006,897 | +48,796 | 0.09% | 1,494,354 |
| 2017-03-08 | 2017-03-06 | 0.523 | 2,958,101 | +170,783 | 0.09% | 1,545,882 |
| 2017-03-06 | 2017-03-02 | 0.512 | 2,787,318 | +97,590 | 0.08% | 1,428,070 |
| 2017-02-22 | 2017-02-20 | 0.523 | 2,689,728 | -35,132 | 0.08% | 1,405,632 |
| 2017-02-21 | 2017-02-17 | 0.523 | 2,724,860 | +29,277 | 0.08% | 1,423,992 |
| 2017-02-20 | 2017-02-16 | 0.543 | 2,695,583 | +351,325 | 0.08% | 1,463,935 |
| 2017-02-15 | 2017-02-13 | 0.574 | 2,344,258 | +48,795 | 0.07% | 1,345,199 |
| 2017-02-14 | 2017-02-10 | 0.564 | 2,295,463 | +146,386 | 0.07% | 1,293,678 |
| 2017-02-10 | 2017-02-08 | 0.564 | 2,149,077 | -146,386 | 0.06% | 1,211,177 |
| 2017-01-20 | 2017-01-18 | 0.523 | 2,295,463 | +243,976 | 0.07% | 1,199,592 |
| 2017-01-18 | 2017-01-16 | 0.502 | 2,051,487 | +339,614 | 0.06% | 1,030,049 |
| 2017-01-09 | 2017-01-05 | 0.543 | 1,711,873 | +146,386 | 0.05% | 929,695 |
| 2016-12-30 | 2016-12-28 | 0.512 | 1,565,487 | +241,048 | 0.05% | 802,071 |
| 2016-12-29 | 2016-12-23 | 0.512 | 1,324,439 | +156,145 | 0.04% | 678,571 |
| 2016-12-22 | 2016-12-20 | 0.523 | 1,168,294 | -58,554 | 0.03% | 610,542 |
| 2016-12-21 | 2016-12-19 | 0.543 | 1,226,848 | +39,036 | 0.04% | 666,284 |
| 2016-12-16 | 2016-12-14 | 0.605 | 1,187,812 | +58,554 | 0.04% | 718,113 |
| 2016-12-14 | 2016-12-12 | 0.564 | 1,129,258 | -195,181 | 0.03% | 636,428 |
| 2016-12-07 | 2016-12-05 | 0.553 | 1,324,439 | +35,133 | 0.04% | 732,856 |
| 2016-12-05 | 2016-12-01 | 0.564 | 1,289,306 | +175,662 | 0.04% | 726,627 |
| 2016-12-01 | 2016-11-29 | 0.584 | 1,113,644 | +58,555 | 0.03% | 650,451 |
| 2016-11-30 | 2016-11-28 | 0.605 | 1,055,089 | +136,626 | 0.03% | 637,873 |
| 2016-11-29 | 2016-11-25 | 0.605 | 918,463 | +97,590 | 0.03% | 555,273 |
| 2016-11-28 | 2016-11-24 | 0.584 | 820,873 | +26,350 | 0.02% | 479,451 |
| 2016-11-24 | 2016-11-22 | 0.564 | 794,523 | -87,831 | 0.02% | 447,777 |
| 2016-11-22 | 2016-11-18 | 0.497 | 882,354 | +141,506 | 0.03% | 438,508 |
| 2016-11-21 | 2016-11-17 | 0.502 | 740,848 | -117,109 | 0.02% | 371,979 |
| 2016-11-17 | 2016-11-15 | 0.502 | 857,957 | +97,590 | 0.03% | 430,779 |
| 2016-11-16 | 2016-11-14 | 0.543 | 760,367 | +68,314 | 0.02% | 412,945 |
| 2016-11-15 | 2016-11-11 | 0.543 | 692,053 | +117,108 | 0.02% | 375,845 |
| 2016-11-02 | 2016-10-31 | 0.435 | 574,945 | +34,157 | 0.02% | 250,385 |
| 2016-10-13 | 2016-10-11 | 0.425 | 540,788 | +111,253 | 0.02% | 229,968 |
| 2016-09-29 | 2016-09-27 | 0.400 | 429,535 | +29,277 | 0.01% | 171,655 |
| 2016-08-10 | 2016-08-08 | 0.502 | 400,258 | -146,386 | 0.01% | 200,969 |
| 2016-06-21 | 2016-06-17 | 0.405 | 546,644 | +48,796 | 0.02% | 221,256 |
| 2016-06-16 | 2016-06-14 | 0.420 | 497,848 | +97,590 | 0.01% | 209,158 |
| 2016-05-30 | 2016-05-26 | 0.425 | 400,258 | -1,952 | 0.01% | 170,208 |
| 2016-05-17 | 2016-05-13 | 0.420 | 402,210 | -11,711 | 0.01% | 168,978 |
| 2016-05-16 | 2016-05-12 | 0.435 | 413,921 | -76,120 | 0.01% | 180,260 |
| 2016-05-11 | 2016-05-09 | 0.435 | 490,041 | +87,831 | 0.01% | 213,410 |
| 2016-03-30 | 2016-03-24 | 0.451 | 402,210 | -5,855 | 0.01% | 181,342 |
| 2016-03-11 | 2016-03-09 | 0.482 | 408,065 | +97,590 | 0.01% | 196,526 |
| 2016-03-04 | 2016-03-02 | 0.410 | 310,475 | -39,036 | 0.01% | 127,256 |
| 2016-02-05 | 2016-02-03 | 0.338 | 349,511 | -196,157 | 0.01% | 118,186 |
| 2016-02-04 | 2016-02-02 | 0.354 | 545,668 | -96,614 | 0.02% | 192,904 |
| 2016-01-29 | 2016-01-27 | 0.359 | 642,282 | +292,771 | 0.02% | 230,349 |
| 2016-01-18 | 2016-01-14 | 0.420 | 349,511 | -365,964 | 0.01% | 146,838 |
| 2015-12-22 | 2015-12-18 | 0.492 | 715,475 | +39,036 | 0.02% | 351,908 |
| 2015-11-18 | 2015-11-16 | 0.605 | 676,439 | -485,024 | 0.02% | 408,953 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,161,463 | -95,638 | 0.03% | 809,296 |
| 2015-09-11 | 2015-09-09 | 0.697 | 1,257,101 | -97,591 | 0.04% | 875,936 |
| 2015-09-08 | 2015-09-04 | 0.625 | 1,354,692 | +9,759 | 0.04% | 846,766 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,344,933 | +97,591 | 0.04% | 854,448 |
| 2015-09-02 | 2015-08-31 | 0.666 | 1,247,342 | +22,445 | 0.04% | 830,791 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,224,897 | +10,735 | 0.04% | 853,496 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,214,162 | +976 | 0.04% | 771,368 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,213,186 | -148,337 | 0.04% | 1,131,259 |
| 2015-07-29 | 2015-07-27 | 0.738 | 1,361,523 | -117,109 | 0.04% | 1,004,501 |
| 2015-07-28 | 2015-07-24 | 0.861 | 1,478,632 | +158,097 | 0.04% | 1,272,719 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,320,535 | +122,964 | 0.04% | 1,082,513 |
| 2015-07-14 | 2015-07-10 | 0.881 | 1,197,571 | +556,265 | 0.04% | 1,055,341 |
| 2015-07-13 | 2015-07-09 | 0.779 | 641,306 | +292,771 | 0.02% | 499,427 |
| 2015-07-10 | 2015-07-08 | 0.646 | 348,535 | -107,350 | 0.01% | 224,999 |
| 2015-07-09 | 2015-07-07 | 0.666 | 455,885 | +5,856 | 0.01% | 303,642 |
| 2015-07-08 | 2015-07-06 | 0.748 | 450,029 | -243,976 | 0.01% | 336,633 |
| 2015-07-07 | 2015-07-03 | 0.902 | 694,005 | -4,880 | 0.02% | 625,804 |
| 2015-07-03 | 2015-06-30 | 1.086 | 698,885 | +19,518 | 0.02% | 759,110 |
| 2015-06-30 | 2015-06-26 | 1.219 | 679,367 | +4,880 | 0.02% | 828,408 |
| 2015-06-29 | 2015-06-25 | 1.281 | 674,487 | +976 | 0.02% | 863,926 |
| 2015-06-26 | 2015-06-24 | 1.414 | 673,511 | +48,795 | 0.02% | 952,394 |
| 2015-06-25 | 2015-06-23 | 1.383 | 624,716 | -234,217 | 0.02% | 864,190 |
| 2015-06-24 | 2015-06-22 | 1.568 | 858,933 | -39,036 | 0.03% | 1,346,616 |
| 2015-06-23 | 2015-06-19 | 1.609 | 897,969 | +48,795 | 0.03% | 1,444,621 |
| 2015-06-22 | 2015-06-18 | 1.517 | 849,174 | +39,036 | 0.03% | 1,287,809 |
| 2015-06-18 | 2015-06-16 | 1.465 | 810,138 | +19,518 | 0.03% | 1,187,102 |
| 2015-06-17 | 2015-06-15 | 1.537 | 790,620 | +317,169 | 0.03% | 1,215,212 |
| 2015-06-16 | 2015-06-12 | 1.599 | 473,451 | -39,036 | 0.02% | 756,820 |
| 2015-06-15 | 2015-06-11 | 1.527 | 512,487 | -116,133 | 0.02% | 782,460 |
| 2015-06-12 | 2015-06-10 | 1.353 | 628,620 | +97,591 | 0.02% | 850,267 |
| 2015-06-11 | 2015-06-09 | 1.189 | 531,029 | -473,313 | 0.02% | 631,203 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,004,342 | +658,735 | 0.03% | 1,317,300 |
| 2015-06-03 | 2015-06-01 | 1.076 | 345,607 | +9,759 | 0.01% | 371,848 |
| 2015-06-01 | 2015-05-28 | 1.076 | 335,848 | -9,759 | 0.01% | 361,348 |
| 2015-05-15 | 2015-05-13 | 1.045 | 345,607 | -176,639 | 0.01% | 361,223 |
| 2015-05-13 | 2015-05-11 | 1.025 | 522,246 | -169,807 | 0.02% | 535,141 |
| 2015-05-12 | 2015-05-08 | 1.004 | 692,053 | -68,314 | 0.02% | 694,958 |
| 2015-05-08 | 2015-05-06 | 1.055 | 760,367 | -280,084 | 0.03% | 802,516 |
| 2015-05-06 | 2015-05-04 | 0.881 | 1,040,451 | +155,169 | 0.04% | 916,881 |
| 2015-05-05 | 2015-04-30 | 0.810 | 885,282 | +184,446 | 0.03% | 716,641 |
| 2015-04-24 | 2015-04-22 | 0.779 | 700,836 | -26,350 | 0.02% | 545,787 |
| 2015-04-22 | 2015-04-20 | 0.748 | 727,186 | +68,313 | 0.02% | 543,953 |
| 2015-04-15 | 2015-04-13 | 0.902 | 658,873 | +26,350 | 0.02% | 594,124 |
| 2015-03-30 | 2015-03-26 | 0.748 | 632,523 | +323,024 | 0.02% | 473,143 |
| 2015-02-09 | 2015-02-05 | 0.697 | 309,499 | -97,590 | 0.01% | 215,656 |
| 2014-12-17 | 2014-12-15 | 0.574 | 407,089 | -263,494 | 0.01% | 233,599 |
| 2014-12-10 | 2014-12-08 | 0.584 | 670,583 | -29,277 | 0.02% | 391,670 |
| 2014-12-09 | 2014-12-05 | 0.594 | 699,860 | -136,627 | 0.02% | 415,941 |
| 2014-12-05 | 2014-12-03 | 0.584 | 836,487 | -2,928 | 0.03% | 488,570 |
| 2014-11-19 | 2014-11-17 | 0.646 | 839,415 | -107,349 | 0.03% | 541,889 |
| 2014-11-10 | 2014-11-06 | 0.646 | 946,764 | -48,795 | 0.03% | 611,189 |
| 2014-10-15 | 2014-10-13 | 0.646 | 995,559 | +195,180 | 0.03% | 642,689 |
| 2014-10-14 | 2014-10-10 | 0.646 | 800,379 | +97,591 | 0.03% | 516,689 |
| 2014-10-09 | 2014-10-07 | 0.635 | 702,788 | -7,807 | 0.02% | 446,487 |
| 2014-08-27 | 2014-08-25 | 0.666 | 710,595 | +97,590 | 0.02% | 473,291 |
| 2014-08-26 | 2014-08-22 | 0.676 | 613,005 | +97,590 | 0.02% | 414,573 |
| 2014-08-25 | 2014-08-21 | 0.697 | 515,415 | +97,591 | 0.02% | 359,136 |
| 2014-08-19 | 2014-08-15 | 0.717 | 417,824 | +292,771 | 0.01% | 299,698 |
| 2014-08-08 | 2014-08-06 | 0.779 | 125,053 | -158,097 | 0.00% | 97,387 |
| 2014-05-21 | 2014-05-19 | 0.564 | 283,150 | +60,506 | 0.01% | 159,578 |
| 2014-05-14 | 2014-05-12 | 0.564 | 222,644 | +107,350 | 0.01% | 125,478 |
| 2014-05-02 | 2014-04-29 | 0.574 | 115,294 | -48,795 | 0.00% | 66,159 |
| 2014-03-12 | 2014-03-10 | 0.584 | 164,089 | -29,278 | 0.01% | 95,840 |
| 2013-11-13 | 2013-11-11 | 0.615 | 193,367 | -975 | 0.01% | 118,885 |
| 2013-09-26 | 2013-09-24 | 0.707 | 194,342 | -9,759 | 0.01% | 137,407 |
| 2013-09-25 | 2013-09-23 | 0.717 | 204,101 | +85,879 | 0.01% | 146,398 |
| 2013-08-28 | 2013-08-26 | 0.687 | 118,222 | -43,916 | 0.00% | 81,165 |
| 2013-03-25 | 2013-03-21 | 0.758 | 162,138 | +43,916 | 0.01% | 122,945 |
| 2013-02-25 | 2013-02-21 | 0.850 | 118,222 | -976 | 0.00% | 100,547 |
| 2013-01-24 | 2013-01-22 | 0.994 | 119,198 | -32,205 | 0.00% | 118,477 |
| 2013-01-22 | 2013-01-18 | 1.004 | 151,403 | -16,590 | 0.01% | 152,039 |
| 2013-01-15 | 2013-01-11 | 0.953 | 167,993 | -21,470 | 0.01% | 160,091 |
| 2013-01-09 | 2013-01-07 | 0.984 | 189,463 | +21,470 | 0.01% | 186,375 |
| 2012-10-08 | 2012-10-04 | 0.810 | 167,993 | -39,036 | 0.01% | 135,991 |
| 2012-10-04 | 2012-09-28 | 0.758 | 207,029 | -11,711 | 0.01% | 156,984 |
| 2012-08-07 | 2012-08-03 | 0.881 | 218,740 | -19,518 | 0.01% | 192,761 |
| 2012-06-29 | 2012-06-27 | 0.810 | 238,258 | -1,952 | 0.01% | 192,903 |
| 2012-06-28 | 2012-06-26 | 0.810 | 240,210 | +3,080 | 0.01% | 194,483 |
| 2012-05-03 | 2012-04-30 | 1.111 | 237,130 | +48,169 | 0.01% | 263,371 |
| 2012-04-23 | 2012-04-19 | 1.111 | 188,961 | +2,890 | 0.01% | 209,871 |
| 2012-04-16 | 2012-04-12 | 1.121 | 186,071 | +55,877 | 0.01% | 208,593 |
| 2012-04-11 | 2012-04-05 | 1.142 | 130,194 | +9,634 | 0.00% | 148,655 |
| 2012-03-12 | 2012-03-08 | 1.370 | 120,560 | -9,634 | 0.00% | 165,186 |
| 2012-03-08 | 2012-03-06 | 1.381 | 130,194 | +9,634 | 0.00% | 179,738 |
| 2012-03-06 | 2012-03-02 | 1.505 | 120,560 | -96,339 | 0.00% | 181,455 |
| 2012-03-02 | 2012-02-29 | 1.360 | 216,899 | +21,195 | 0.01% | 294,935 |
| 2012-03-01 | 2012-02-28 | 1.329 | 195,704 | +96,339 | 0.01% | 260,020 |
| 2012-02-29 | 2012-02-27 | 1.339 | 99,365 | -94,413 | 0.00% | 133,052 |
| 2012-02-28 | 2012-02-24 | 1.381 | 193,778 | -28,901 | 0.01% | 267,518 |
| 2012-02-23 | 2012-02-21 | 1.297 | 222,679 | +28,901 | 0.01% | 288,926 |
| 2012-02-10 | 2012-02-08 | 1.256 | 193,778 | -96,339 | 0.01% | 243,381 |
| 2012-01-20 | 2012-01-18 | 1.090 | 290,117 | +132,948 | 0.01% | 316,198 |
| 2011-12-29 | 2011-12-23 | 1.183 | 157,169 | +9,634 | 0.01% | 185,981 |
| 2011-11-03 | 2011-11-01 | 1.412 | 147,535 | -25,048 | 0.01% | 208,272 |
| 2011-11-02 | 2011-10-31 | 1.432 | 172,583 | -38,536 | 0.01% | 247,215 |
| 2011-10-26 | 2011-10-24 | 1.360 | 211,119 | +9,634 | 0.01% | 287,075 |
| 2011-10-24 | 2011-10-20 | 1.246 | 201,485 | -28,902 | 0.01% | 250,969 |
| 2011-10-17 | 2011-10-13 | 1.329 | 230,387 | -2,890 | 0.01% | 306,101 |
| 2011-10-13 | 2011-10-11 | 1.204 | 233,277 | -106,936 | 0.01% | 280,884 |
| 2011-10-04 | 2011-09-30 | 1.028 | 340,213 | +28,902 | 0.01% | 349,609 |
| 2011-09-30 | 2011-09-27 | 1.028 | 311,311 | -14,451 | 0.01% | 319,909 |
| 2011-09-28 | 2011-09-26 | 0.913 | 325,762 | +19,267 | 0.01% | 297,564 |
| 2011-09-26 | 2011-09-22 | 1.017 | 306,495 | +19,268 | 0.01% | 311,779 |
| 2011-09-23 | 2011-09-21 | 1.090 | 287,227 | +73,218 | 0.01% | 313,048 |
| 2011-09-22 | 2011-09-20 | 1.142 | 214,009 | +19,268 | 0.01% | 244,355 |
| 2011-09-21 | 2011-09-19 | 1.194 | 194,741 | +16,378 | 0.01% | 232,462 |
| 2011-09-19 | 2011-09-15 | 1.277 | 178,363 | +6,743 | 0.01% | 227,723 |
| 2011-09-15 | 2011-09-12 | 1.246 | 171,620 | +9,634 | 0.01% | 213,770 |
| 2011-09-12 | 2011-09-08 | 1.474 | 161,986 | +28,902 | 0.01% | 238,761 |
| 2011-09-08 | 2011-09-06 | 1.547 | 133,084 | +37,668 | 0.00% | 205,830 |
| 2011-09-07 | 2011-09-05 | 1.526 | 95,416 | +5,780 | 0.00% | 145,591 |
| 2011-08-23 | 2011-08-19 | 1.609 | 89,636 | +8,671 | 0.00% | 144,215 |
| 2011-04-12 | 2011-04-08 | 2.709 | 80,965 | +59,730 | 0.00% | 219,349 |
| 2011-03-28 | 2011-03-24 | 2.813 | 21,235 | -963 | 0.00% | 59,734 |
| 2011-02-07 | 2011-01-31 | 2.782 | 22,198 | -9,634 | 0.00% | 61,751 |
| 2011-01-25 | 2011-01-21 | 2.865 | 31,832 | +9,634 | 0.00% | 91,195 |
| 2011-01-14 | 2011-01-12 | 3.062 | 22,198 | +6,743 | 0.00% | 67,972 |
| 2011-01-04 | 2010-12-31 | 2.875 | 15,455 | -21,194 | 0.00% | 44,437 |
| 2010-12-29 | 2010-12-24 | 2.668 | 36,649 | -3,854 | 0.00% | 97,767 |
| 2010-12-16 | 2010-12-14 | 2.720 | 40,503 | +2,890 | 0.00% | 110,150 |
| 2010-12-15 | 2010-12-13 | 2.740 | 37,613 | -9,634 | 0.00% | 103,072 |
| 2010-12-01 | 2010-11-29 | 2.917 | 47,247 | -2,890 | 0.00% | 137,809 |
| 2010-11-30 | 2010-11-26 | 2.896 | 50,137 | +14,451 | 0.00% | 145,198 |
| 2010-11-29 | 2010-11-25 | 2.948 | 35,686 | -4,817 | 0.00% | 105,199 |
| 2010-11-23 | 2010-11-19 | 2.958 | 40,503 | -3,853 | 0.00% | 119,820 |
| 2010-11-22 | 2010-11-18 | 3.031 | 44,356 | 0.00% | 134,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy